Last Year History for TND/CAD
TND |
CAD |
TND |
CAD |
Date |
1 TND = |
0.4338 CAD |
2.305 TND = |
1 CAD |
2024-03-29 |
1 TND = |
0.4359 CAD |
2.2942 TND = |
1 CAD |
2024-03-28 |
1 TND = |
0.4358 CAD |
2.2949 TND = |
1 CAD |
2024-03-27 |
1 TND = |
0.4353 CAD |
2.2975 TND = |
1 CAD |
2024-03-26 |
1 TND = |
0.4398 CAD |
2.2739 TND = |
1 CAD |
2024-03-25 |
1 TND = |
0.4408 CAD |
2.2687 TND = |
1 CAD |
2024-03-24 |
1 TND = |
0.4408 CAD |
2.2687 TND = |
1 CAD |
2024-03-23 |
1 TND = |
0.4392 CAD |
2.277 TND = |
1 CAD |
2024-03-22 |
1 TND = |
0.4364 CAD |
2.2917 TND = |
1 CAD |
2024-03-21 |
1 TND = |
0.4376 CAD |
2.285 TND = |
1 CAD |
2024-03-20 |
1 TND = |
0.4376 CAD |
2.2854 TND = |
1 CAD |
2024-03-19 |
1 TND = |
0.4364 CAD |
2.2916 TND = |
1 CAD |
2024-03-18 |
1 TND = |
0.4348 CAD |
2.2998 TND = |
1 CAD |
2024-03-17 |
1 TND = |
0.4348 CAD |
2.2998 TND = |
1 CAD |
2024-03-16 |
1 TND = |
0.4369 CAD |
2.2886 TND = |
1 CAD |
2024-03-15 |
1 TND = |
0.435 CAD |
2.2987 TND = |
1 CAD |
2024-03-14 |
1 TND = |
0.4356 CAD |
2.2959 TND = |
1 CAD |
2024-03-13 |
1 TND = |
0.4351 CAD |
2.2983 TND = |
1 CAD |
2024-03-12 |
1 TND = |
0.4354 CAD |
2.2966 TND = |
1 CAD |
2024-03-11 |
1 TND = |
0.4372 CAD |
2.2872 TND = |
1 CAD |
2024-03-10 |
1 TND = |
0.4372 CAD |
2.2872 TND = |
1 CAD |
2024-03-09 |
1 TND = |
0.4328 CAD |
2.3106 TND = |
1 CAD |
2024-03-08 |
1 TND = |
0.4339 CAD |
2.3047 TND = |
1 CAD |
2024-03-07 |
1 TND = |
0.436 CAD |
2.2938 TND = |
1 CAD |
2024-03-06 |
1 TND = |
0.4358 CAD |
2.2945 TND = |
1 CAD |
2024-03-05 |
1 TND = |
0.4339 CAD |
2.3046 TND = |
1 CAD |
2024-03-04 |
1 TND = |
0.4346 CAD |
2.301 TND = |
1 CAD |
2024-03-03 |
1 TND = |
0.4346 CAD |
2.301 TND = |
1 CAD |
2024-03-02 |
1 TND = |
0.4343 CAD |
2.3024 TND = |
1 CAD |
2024-03-01 |
1 TND = |
0.4357 CAD |
2.2953 TND = |
1 CAD |
2024-02-29 |
1 TND = |
0.4353 CAD |
2.2975 TND = |
1 CAD |
2024-02-28 |
1 TND = |
0.4324 CAD |
2.3126 TND = |
1 CAD |
2024-02-27 |
1 TND = |
0.4328 CAD |
2.3105 TND = |
1 CAD |
2024-02-26 |
1 TND = |
0.4318 CAD |
2.316 TND = |
1 CAD |
2024-02-25 |
1 TND = |
0.4318 CAD |
2.316 TND = |
1 CAD |
2024-02-24 |
1 TND = |
0.4317 CAD |
2.3165 TND = |
1 CAD |
2024-02-23 |
1 TND = |
0.4303 CAD |
2.3241 TND = |
1 CAD |
2024-02-22 |
1 TND = |
0.4328 CAD |
2.3107 TND = |
1 CAD |
2024-02-21 |
1 TND = |
0.4295 CAD |
2.3283 TND = |
1 CAD |
2024-02-20 |
1 TND = |
0.4295 CAD |
2.3285 TND = |
1 CAD |
2024-02-19 |
1 TND = |
0.4299 CAD |
2.326 TND = |
1 CAD |
2024-02-18 |
1 TND = |
0.4299 CAD |
2.326 TND = |
1 CAD |
2024-02-17 |
1 TND = |
0.4302 CAD |
2.3247 TND = |
1 CAD |
2024-02-16 |
1 TND = |
0.4304 CAD |
2.3237 TND = |
1 CAD |
2024-02-15 |
1 TND = |
0.4303 CAD |
2.3241 TND = |
1 CAD |
2024-02-14 |
1 TND = |
0.4298 CAD |
2.3265 TND = |
1 CAD |
2024-02-13 |
1 TND = |
0.4305 CAD |
2.3228 TND = |
1 CAD |
2024-02-12 |
1 TND = |
0.4313 CAD |
2.3186 TND = |
1 CAD |
2024-02-11 |
1 TND = |
0.4313 CAD |
2.3186 TND = |
1 CAD |
2024-02-10 |
1 TND = |
0.4293 CAD |
2.3292 TND = |
1 CAD |
2024-02-09 |
1 TND = |
0.4301 CAD |
2.3248 TND = |
1 CAD |
2024-02-08 |
1 TND = |
0.4314 CAD |
2.3178 TND = |
1 CAD |
2024-02-07 |
1 TND = |
0.4314 CAD |
2.318 TND = |
1 CAD |
2024-02-06 |
1 TND = |
0.4314 CAD |
2.3183 TND = |
1 CAD |
2024-02-05 |
1 TND = |
0.4309 CAD |
2.3207 TND = |
1 CAD |
2024-02-04 |
1 TND = |
0.4309 CAD |
2.3207 TND = |
1 CAD |
2024-02-03 |
1 TND = |
0.4292 CAD |
2.3297 TND = |
1 CAD |
2024-02-02 |
1 TND = |
0.4315 CAD |
2.3173 TND = |
1 CAD |
2024-02-01 |
1 TND = |
0.4309 CAD |
2.3206 TND = |
1 CAD |
2024-01-31 |
1 TND = |
0.4295 CAD |
2.3283 TND = |
1 CAD |
2024-01-30 |
1 TND = |
0.4317 CAD |
2.3167 TND = |
1 CAD |
2024-01-29 |
1 TND = |
0.4324 CAD |
2.3127 TND = |
1 CAD |
2024-01-28 |
1 TND = |
0.4324 CAD |
2.3127 TND = |
1 CAD |
2024-01-27 |
1 TND = |
0.4324 CAD |
2.3129 TND = |
1 CAD |
2024-01-26 |
1 TND = |
0.4333 CAD |
2.3077 TND = |
1 CAD |
2024-01-25 |
1 TND = |
0.4315 CAD |
2.3175 TND = |
1 CAD |
2024-01-24 |
1 TND = |
0.4334 CAD |
2.3071 TND = |
1 CAD |
2024-01-23 |
1 TND = |
0.4319 CAD |
2.3155 TND = |
1 CAD |
2024-01-22 |
1 TND = |
0.4327 CAD |
2.3112 TND = |
1 CAD |
2024-01-21 |
1 TND = |
0.4327 CAD |
2.3112 TND = |
1 CAD |
2024-01-20 |
1 TND = |
0.4335 CAD |
2.3069 TND = |
1 CAD |
2024-01-19 |
1 TND = |
0.434 CAD |
2.304 TND = |
1 CAD |
2024-01-18 |
1 TND = |
0.4362 CAD |
2.2927 TND = |
1 CAD |
2024-01-17 |
1 TND = |
0.434 CAD |
2.3043 TND = |
1 CAD |
2024-01-16 |
1 TND = |
0.4332 CAD |
2.3082 TND = |
1 CAD |
2024-01-15 |
1 TND = |
0.4338 CAD |
2.3054 TND = |
1 CAD |
2024-01-14 |
1 TND = |
0.4338 CAD |
2.3054 TND = |
1 CAD |
2024-01-13 |
1 TND = |
0.4324 CAD |
2.3127 TND = |
1 CAD |
2024-01-12 |
1 TND = |
0.4321 CAD |
2.3144 TND = |
1 CAD |
2024-01-11 |
1 TND = |
0.4328 CAD |
2.3105 TND = |
1 CAD |
2024-01-10 |
1 TND = |
0.4315 CAD |
2.3174 TND = |
1 CAD |
2024-01-09 |
1 TND = |
0.4315 CAD |
2.3177 TND = |
1 CAD |
2024-01-08 |
1 TND = |
0.4318 CAD |
2.316 TND = |
1 CAD |
2024-01-07 |
1 TND = |
0.4318 CAD |
2.316 TND = |
1 CAD |
2024-01-06 |
1 TND = |
0.4314 CAD |
2.3183 TND = |
1 CAD |
2024-01-05 |
1 TND = |
0.4316 CAD |
2.3167 TND = |
1 CAD |
2024-01-04 |
1 TND = |
0.4306 CAD |
2.3221 TND = |
1 CAD |
2024-01-03 |
1 TND = |
0.4323 CAD |
2.3134 TND = |
1 CAD |
2024-01-02 |
1 TND = |
0.4324 CAD |
2.3126 TND = |
1 CAD |
2024-01-01 |
1 TND = |
0.4328 CAD |
2.3103 TND = |
1 CAD |
2023-12-31 |
1 TND = |
0.4328 CAD |
2.3103 TND = |
1 CAD |
2023-12-30 |
1 TND = |
0.4318 CAD |
2.3159 TND = |
1 CAD |
2023-12-29 |
1 TND = |
0.4308 CAD |
2.3212 TND = |
1 CAD |
2023-12-28 |
1 TND = |
0.4289 CAD |
2.3317 TND = |
1 CAD |
2023-12-27 |
1 TND = |
0.4301 CAD |
2.3253 TND = |
1 CAD |
2023-12-26 |
1 TND = |
0.4304 CAD |
2.3232 TND = |
1 CAD |
2023-12-25 |
1 TND = |
0.431 CAD |
2.3203 TND = |
1 CAD |
2023-12-24 |
1 TND = |
0.4312 CAD |
2.3193 TND = |
1 CAD |
2023-12-23 |
1 TND = |
0.4309 CAD |
2.3207 TND = |
1 CAD |
2023-12-22 |
1 TND = |
0.4326 CAD |
2.3116 TND = |
1 CAD |
2023-12-21 |
1 TND = |
0.4307 CAD |
2.3218 TND = |
1 CAD |
2023-12-20 |
1 TND = |
0.4327 CAD |
2.3108 TND = |
1 CAD |
2023-12-19 |
1 TND = |
0.4362 CAD |
2.2924 TND = |
1 CAD |
2023-12-18 |
1 TND = |
0.437 CAD |
2.2885 TND = |
1 CAD |
2023-12-17 |
1 TND = |
0.437 CAD |
2.2885 TND = |
1 CAD |
2023-12-16 |
1 TND = |
0.4343 CAD |
2.3028 TND = |
1 CAD |
2023-12-15 |
1 TND = |
0.4345 CAD |
2.3016 TND = |
1 CAD |
2023-12-14 |
1 TND = |
0.4342 CAD |
2.303 TND = |
1 CAD |
2023-12-13 |
1 TND = |
0.4337 CAD |
2.3056 TND = |
1 CAD |
2023-12-12 |
1 TND = |
0.4339 CAD |
2.3044 TND = |
1 CAD |
2023-12-11 |
1 TND = |
0.4343 CAD |
2.3028 TND = |
1 CAD |
2023-12-10 |
1 TND = |
0.4343 CAD |
2.3028 TND = |
1 CAD |
2023-12-09 |
1 TND = |
0.4354 CAD |
2.2965 TND = |
1 CAD |
2023-12-08 |
1 TND = |
0.4344 CAD |
2.3019 TND = |
1 CAD |
2023-12-07 |
1 TND = |
0.4346 CAD |
2.3011 TND = |
1 CAD |
2023-12-06 |
1 TND = |
0.4348 CAD |
2.2997 TND = |
1 CAD |
2023-12-05 |
1 TND = |
0.4338 CAD |
2.3053 TND = |
1 CAD |
2023-12-04 |
1 TND = |
0.4336 CAD |
2.3064 TND = |
1 CAD |
2023-12-03 |
1 TND = |
0.4336 CAD |
2.3065 TND = |
1 CAD |
2023-12-02 |
1 TND = |
0.4361 CAD |
2.2928 TND = |
1 CAD |
2023-12-01 |
1 TND = |
0.4392 CAD |
2.277 TND = |
1 CAD |
2023-11-30 |
1 TND = |
0.4388 CAD |
2.279 TND = |
1 CAD |
2023-11-29 |
1 TND = |
0.439 CAD |
2.2777 TND = |
1 CAD |
2023-11-28 |
1 TND = |
0.4393 CAD |
2.2765 TND = |
1 CAD |
2023-11-27 |
1 TND = |
0.4395 CAD |
2.2751 TND = |
1 CAD |
2023-11-26 |
1 TND = |
0.4392 CAD |
2.2769 TND = |
1 CAD |
2023-11-25 |
1 TND = |
0.4413 CAD |
2.2661 TND = |
1 CAD |
2023-11-24 |
1 TND = |
0.4412 CAD |
2.2668 TND = |
1 CAD |
2023-11-23 |
1 TND = |
0.4414 CAD |
2.2654 TND = |
1 CAD |
2023-11-22 |
1 TND = |
0.4418 CAD |
2.2632 TND = |
1 CAD |
2023-11-21 |
1 TND = |
0.4404 CAD |
2.2705 TND = |
1 CAD |
2023-11-20 |
1 TND = |
0.4406 CAD |
2.2698 TND = |
1 CAD |
2023-11-19 |
1 TND = |
0.4408 CAD |
2.2688 TND = |
1 CAD |
2023-11-18 |
1 TND = |
0.4418 CAD |
2.2635 TND = |
1 CAD |
2023-11-17 |
1 TND = |
0.4393 CAD |
2.2766 TND = |
1 CAD |
2023-11-16 |
1 TND = |
0.4394 CAD |
2.2757 TND = |
1 CAD |
2023-11-15 |
1 TND = |
0.4377 CAD |
2.2846 TND = |
1 CAD |
2023-11-14 |
1 TND = |
0.4369 CAD |
2.2887 TND = |
1 CAD |
2023-11-13 |
1 TND = |
0.437 CAD |
2.2885 TND = |
1 CAD |
2023-11-12 |
1 TND = |
0.4376 CAD |
2.285 TND = |
1 CAD |
2023-11-11 |
1 TND = |
0.4374 CAD |
2.2865 TND = |
1 CAD |
2023-11-10 |
1 TND = |
0.4384 CAD |
2.2809 TND = |
1 CAD |
2023-11-09 |
1 TND = |
0.4375 CAD |
2.2855 TND = |
1 CAD |
2023-11-08 |
1 TND = |
0.4354 CAD |
2.2966 TND = |
1 CAD |
2023-11-07 |
1 TND = |
0.4315 CAD |
2.3172 TND = |
1 CAD |
2023-11-06 |
1 TND = |
0.4319 CAD |
2.3154 TND = |
1 CAD |
2023-11-05 |
1 TND = |
0.4319 CAD |
2.3156 TND = |
1 CAD |
2023-11-04 |
1 TND = |
0.4315 CAD |
2.3174 TND = |
1 CAD |
2023-11-03 |
1 TND = |
0.435 CAD |
2.2989 TND = |
1 CAD |
2023-11-02 |
1 TND = |
0.4369 CAD |
2.2888 TND = |
1 CAD |
2023-11-01 |
1 TND = |
0.4355 CAD |
2.2965 TND = |
1 CAD |
2023-10-31 |
1 TND = |
0.4366 CAD |
2.2904 TND = |
1 CAD |
2023-10-30 |
1 TND = |
0.437 CAD |
2.2884 TND = |
1 CAD |
2023-10-29 |
1 TND = |
0.437 CAD |
2.2884 TND = |
1 CAD |
2023-10-28 |
1 TND = |
0.4353 CAD |
2.2972 TND = |
1 CAD |
2023-10-27 |
1 TND = |
0.4344 CAD |
2.3022 TND = |
1 CAD |
2023-10-26 |
1 TND = |
0.4352 CAD |
2.2979 TND = |
1 CAD |
2023-10-25 |
1 TND = |
0.4324 CAD |
2.3127 TND = |
1 CAD |
2023-10-24 |
1 TND = |
0.4329 CAD |
2.3098 TND = |
1 CAD |
2023-10-23 |
1 TND = |
0.4337 CAD |
2.306 TND = |
1 CAD |
2023-10-22 |
1 TND = |
0.4337 CAD |
2.306 TND = |
1 CAD |
2023-10-21 |
1 TND = |
0.4334 CAD |
2.3075 TND = |
1 CAD |
2023-10-20 |
1 TND = |
0.4326 CAD |
2.3118 TND = |
1 CAD |
2023-10-19 |
1 TND = |
0.4305 CAD |
2.323 TND = |
1 CAD |
2023-10-18 |
1 TND = |
0.4283 CAD |
2.3347 TND = |
1 CAD |
2023-10-17 |
1 TND = |
0.4298 CAD |
2.3266 TND = |
1 CAD |
2023-10-16 |
1 TND = |
0.4303 CAD |
2.324 TND = |
1 CAD |
2023-10-15 |
1 TND = |
0.4303 CAD |
2.324 TND = |
1 CAD |
2023-10-14 |
1 TND = |
0.431 CAD |
2.3201 TND = |
1 CAD |
2023-10-13 |
1 TND = |
0.4295 CAD |
2.3285 TND = |
1 CAD |
2023-10-12 |
1 TND = |
0.43 CAD |
2.3258 TND = |
1 CAD |
2023-10-11 |
1 TND = |
0.4279 CAD |
2.3368 TND = |
1 CAD |
2023-10-10 |
1 TND = |
0.4306 CAD |
2.3224 TND = |
1 CAD |
2023-10-09 |
1 TND = |
0.4308 CAD |
2.3214 TND = |
1 CAD |
2023-10-08 |
1 TND = |
0.4308 CAD |
2.3214 TND = |
1 CAD |
2023-10-07 |
1 TND = |
0.4315 CAD |
2.3173 TND = |
1 CAD |
2023-10-06 |
1 TND = |
0.4312 CAD |
2.3193 TND = |
1 CAD |
2023-10-05 |
1 TND = |
0.4309 CAD |
2.321 TND = |
1 CAD |
2023-10-04 |
1 TND = |
0.43 CAD |
2.3257 TND = |
1 CAD |
2023-10-03 |
1 TND = |
0.4299 CAD |
2.3259 TND = |
1 CAD |
2023-10-02 |
1 TND = |
0.4306 CAD |
2.3226 TND = |
1 CAD |
2023-10-01 |
1 TND = |
0.4306 CAD |
2.3226 TND = |
1 CAD |
2023-09-30 |
1 TND = |
0.4247 CAD |
2.3544 TND = |
1 CAD |
2023-09-29 |
1 TND = |
0.4236 CAD |
2.3607 TND = |
1 CAD |
2023-09-28 |
1 TND = |
0.4257 CAD |
2.3492 TND = |
1 CAD |
2023-09-27 |
1 TND = |
0.4249 CAD |
2.3535 TND = |
1 CAD |
2023-09-26 |
1 TND = |
0.4276 CAD |
2.3385 TND = |
1 CAD |
2023-09-25 |
1 TND = |
0.428 CAD |
2.3363 TND = |
1 CAD |
2023-09-24 |
1 TND = |
0.428 CAD |
2.3363 TND = |
1 CAD |
2023-09-23 |
1 TND = |
0.4276 CAD |
2.3384 TND = |
1 CAD |
2023-09-22 |
1 TND = |
0.4297 CAD |
2.3271 TND = |
1 CAD |
2023-09-21 |
1 TND = |
0.4258 CAD |
2.3483 TND = |
1 CAD |
2023-09-20 |
1 TND = |
0.4285 CAD |
2.3336 TND = |
1 CAD |
2023-09-19 |
1 TND = |
0.4291 CAD |
2.3303 TND = |
1 CAD |
2023-09-18 |
1 TND = |
0.4295 CAD |
2.3281 TND = |
1 CAD |
2023-09-17 |
1 TND = |
0.4295 CAD |
2.3281 TND = |
1 CAD |
2023-09-16 |
1 TND = |
0.4283 CAD |
2.3348 TND = |
1 CAD |
2023-09-15 |
1 TND = |
0.4327 CAD |
2.3109 TND = |
1 CAD |
2023-09-14 |
1 TND = |
0.433 CAD |
2.3094 TND = |
1 CAD |
2023-09-13 |
1 TND = |
0.4355 CAD |
2.2961 TND = |
1 CAD |
2023-09-12 |
1 TND = |
0.4359 CAD |
2.2938 TND = |
1 CAD |
2023-09-11 |
1 TND = |
0.4367 CAD |
2.2898 TND = |
1 CAD |
2023-09-10 |
1 TND = |
0.4367 CAD |
2.2898 TND = |
1 CAD |
2023-09-09 |
1 TND = |
0.4364 CAD |
2.2913 TND = |
1 CAD |
2023-09-08 |
1 TND = |
0.4357 CAD |
2.295 TND = |
1 CAD |
2023-09-07 |
1 TND = |
0.4377 CAD |
2.2847 TND = |
1 CAD |
2023-09-06 |
1 TND = |
0.4395 CAD |
2.2754 TND = |
1 CAD |
2023-09-05 |
1 TND = |
0.4396 CAD |
2.2747 TND = |
1 CAD |
2023-09-04 |
1 TND = |
0.4388 CAD |
2.2788 TND = |
1 CAD |
2023-09-03 |
1 TND = |
0.4388 CAD |
2.2788 TND = |
1 CAD |
2023-09-02 |
1 TND = |
0.4369 CAD |
2.289 TND = |
1 CAD |
2023-09-01 |
1 TND = |
0.4381 CAD |
2.2825 TND = |
1 CAD |
2023-08-31 |
1 TND = |
0.4383 CAD |
2.2815 TND = |
1 CAD |
2023-08-30 |
1 TND = |
0.4397 CAD |
2.2741 TND = |
1 CAD |
2023-08-29 |
1 TND = |
0.4397 CAD |
2.2745 TND = |
1 CAD |
2023-08-28 |
1 TND = |
0.44 CAD |
2.2725 TND = |
1 CAD |
2023-08-27 |
1 TND = |
0.44 CAD |
2.2725 TND = |
1 CAD |
2023-08-26 |
1 TND = |
0.4391 CAD |
2.2773 TND = |
1 CAD |
2023-08-25 |
1 TND = |
0.4397 CAD |
2.2745 TND = |
1 CAD |
2023-08-24 |
1 TND = |
0.4353 CAD |
2.2972 TND = |
1 CAD |
2023-08-23 |
1 TND = |
0.4359 CAD |
2.294 TND = |
1 CAD |
2023-08-22 |
1 TND = |
0.439 CAD |
2.2779 TND = |
1 CAD |
2023-08-21 |
1 TND = |
0.4396 CAD |
2.2748 TND = |
1 CAD |
2023-08-20 |
1 TND = |
0.4396 CAD |
2.2748 TND = |
1 CAD |
2023-08-19 |
1 TND = |
0.4388 CAD |
2.279 TND = |
1 CAD |
2023-08-18 |
1 TND = |
0.4377 CAD |
2.2846 TND = |
1 CAD |
2023-08-17 |
1 TND = |
0.4364 CAD |
2.2913 TND = |
1 CAD |
2023-08-16 |
1 TND = |
0.4359 CAD |
2.2944 TND = |
1 CAD |
2023-08-15 |
1 TND = |
0.4352 CAD |
2.2976 TND = |
1 CAD |
2023-08-14 |
1 TND = |
0.4351 CAD |
2.2983 TND = |
1 CAD |
2023-08-13 |
1 TND = |
0.4351 CAD |
2.2983 TND = |
1 CAD |
2023-08-12 |
1 TND = |
0.4353 CAD |
2.2971 TND = |
1 CAD |
2023-08-11 |
1 TND = |
0.4345 CAD |
2.3013 TND = |
1 CAD |
2023-08-10 |
1 TND = |
0.4343 CAD |
2.3023 TND = |
1 CAD |
2023-08-09 |
1 TND = |
0.4329 CAD |
2.3101 TND = |
1 CAD |
2023-08-08 |
1 TND = |
0.4331 CAD |
2.3087 TND = |
1 CAD |
2023-08-07 |
1 TND = |
0.4333 CAD |
2.3079 TND = |
1 CAD |
2023-08-06 |
1 TND = |
0.4333 CAD |
2.3079 TND = |
1 CAD |
2023-08-05 |
1 TND = |
0.4323 CAD |
2.313 TND = |
1 CAD |
2023-08-04 |
1 TND = |
0.4325 CAD |
2.3123 TND = |
1 CAD |
2023-08-03 |
1 TND = |
0.4298 CAD |
2.3265 TND = |
1 CAD |
2023-08-02 |
1 TND = |
0.4281 CAD |
2.3359 TND = |
1 CAD |
2023-08-01 |
1 TND = |
0.4306 CAD |
2.3224 TND = |
1 CAD |
2023-07-31 |
1 TND = |
0.4307 CAD |
2.3218 TND = |
1 CAD |
2023-07-30 |
1 TND = |
0.4307 CAD |
2.3218 TND = |
1 CAD |
2023-07-29 |
1 TND = |
0.4278 CAD |
2.3376 TND = |
1 CAD |
2023-07-28 |
1 TND = |
0.4272 CAD |
2.3407 TND = |
1 CAD |
2023-07-27 |
1 TND = |
0.434 CAD |
2.3041 TND = |
1 CAD |
2023-07-26 |
1 TND = |
0.4338 CAD |
2.305 TND = |
1 CAD |
2023-07-25 |
1 TND = |
0.4308 CAD |
2.3214 TND = |
1 CAD |
2023-07-24 |
1 TND = |
0.4312 CAD |
2.3193 TND = |
1 CAD |
2023-07-23 |
1 TND = |
0.4312 CAD |
2.3191 TND = |
1 CAD |
2023-07-22 |
1 TND = |
0.4349 CAD |
2.2995 TND = |
1 CAD |
2023-07-21 |
1 TND = |
0.4345 CAD |
2.3014 TND = |
1 CAD |
2023-07-20 |
1 TND = |
0.4348 CAD |
2.2997 TND = |
1 CAD |
2023-07-19 |
1 TND = |
0.4349 CAD |
2.2994 TND = |
1 CAD |
2023-07-18 |
1 TND = |
0.4357 CAD |
2.2954 TND = |
1 CAD |
2023-07-17 |
1 TND = |
0.4358 CAD |
2.2945 TND = |
1 CAD |
2023-07-16 |
1 TND = |
0.436 CAD |
2.2938 TND = |
1 CAD |
2023-07-15 |
1 TND = |
0.432 CAD |
2.3146 TND = |
1 CAD |
2023-07-14 |
1 TND = |
0.4316 CAD |
2.3169 TND = |
1 CAD |
2023-07-13 |
1 TND = |
0.4301 CAD |
2.325 TND = |
1 CAD |
2023-07-12 |
1 TND = |
0.4312 CAD |
2.319 TND = |
1 CAD |
2023-07-11 |
1 TND = |
0.4302 CAD |
2.3243 TND = |
1 CAD |
2023-07-10 |
1 TND = |
0.4307 CAD |
2.3218 TND = |
1 CAD |
2023-07-09 |
1 TND = |
0.4308 CAD |
2.3211 TND = |
1 CAD |
2023-07-08 |
1 TND = |
0.4321 CAD |
2.3142 TND = |
1 CAD |
2023-07-07 |
1 TND = |
0.4291 CAD |
2.3305 TND = |
1 CAD |
2023-07-06 |
1 TND = |
0.4268 CAD |
2.3429 TND = |
1 CAD |
2023-07-05 |
1 TND = |
0.4276 CAD |
2.3387 TND = |
1 CAD |
2023-07-04 |
1 TND = |
0.4317 CAD |
2.3165 TND = |
1 CAD |
2023-07-03 |
1 TND = |
0.4317 CAD |
2.3163 TND = |
1 CAD |
2023-07-02 |
1 TND = |
0.4317 CAD |
2.3163 TND = |
1 CAD |
2023-07-01 |
1 TND = |
0.4277 CAD |
2.3379 TND = |
1 CAD |
2023-06-30 |
1 TND = |
0.4286 CAD |
2.3332 TND = |
1 CAD |
2023-06-29 |
1 TND = |
0.4249 CAD |
2.3536 TND = |
1 CAD |
2023-06-28 |
1 TND = |
0.4251 CAD |
2.3524 TND = |
1 CAD |
2023-06-27 |
1 TND = |
0.4265 CAD |
2.3449 TND = |
1 CAD |
2023-06-26 |
1 TND = |
0.4275 CAD |
2.3393 TND = |
1 CAD |
2023-06-25 |
1 TND = |
0.4264 CAD |
2.345 TND = |
1 CAD |
2023-06-23 |
1 TND = |
0.4279 CAD |
2.3369 TND = |
1 CAD |
2023-06-22 |
1 TND = |
0.4286 CAD |
2.3329 TND = |
1 CAD |
2023-06-21 |
1 TND = |
0.4282 CAD |
2.3355 TND = |
1 CAD |
2023-06-20 |
1 TND = |
0.4287 CAD |
2.3329 TND = |
1 CAD |
2023-06-19 |
1 TND = |
0.4296 CAD |
2.3277 TND = |
1 CAD |
2023-06-18 |
1 TND = |
0.4296 CAD |
2.3277 TND = |
1 CAD |
2023-06-17 |
1 TND = |
0.43 CAD |
2.3256 TND = |
1 CAD |
2023-06-16 |
1 TND = |
0.4317 CAD |
2.3162 TND = |
1 CAD |
2023-06-15 |
1 TND = |
0.4287 CAD |
2.3326 TND = |
1 CAD |
2023-06-14 |
1 TND = |
0.4304 CAD |
2.3234 TND = |
1 CAD |
2023-06-13 |
1 TND = |
0.4292 CAD |
2.3298 TND = |
1 CAD |
2023-06-12 |
1 TND = |
0.4313 CAD |
2.3186 TND = |
1 CAD |
2023-06-11 |
1 TND = |
0.4313 CAD |
2.3184 TND = |
1 CAD |
2023-06-10 |
1 TND = |
0.4306 CAD |
2.3225 TND = |
1 CAD |
2023-06-09 |
1 TND = |
0.4301 CAD |
2.3253 TND = |
1 CAD |
2023-06-08 |
1 TND = |
0.4309 CAD |
2.3208 TND = |
1 CAD |
2023-06-07 |
1 TND = |
0.4319 CAD |
2.3152 TND = |
1 CAD |
2023-06-06 |
1 TND = |
0.4343 CAD |
2.3024 TND = |
1 CAD |
2023-06-05 |
1 TND = |
0.4342 CAD |
2.3031 TND = |
1 CAD |
2023-06-04 |
1 TND = |
0.4342 CAD |
2.3031 TND = |
1 CAD |
2023-06-03 |
1 TND = |
0.4351 CAD |
2.2981 TND = |
1 CAD |
2023-06-02 |
1 TND = |
0.4391 CAD |
2.2771 TND = |
1 CAD |
2023-06-01 |
1 TND = |
0.4404 CAD |
2.2708 TND = |
1 CAD |
2023-05-31 |
1 TND = |
0.4388 CAD |
2.2788 TND = |
1 CAD |
2023-05-30 |
1 TND = |
0.4394 CAD |
2.2756 TND = |
1 CAD |
2023-05-29 |
1 TND = |
0.4396 CAD |
2.2746 TND = |
1 CAD |
2023-05-28 |
1 TND = |
0.4396 CAD |
2.2746 TND = |
1 CAD |
2023-05-27 |
1 TND = |
0.4414 CAD |
2.2657 TND = |
1 CAD |
2023-05-26 |
1 TND = |
0.4398 CAD |
2.2737 TND = |
1 CAD |
2023-05-25 |
1 TND = |
0.4361 CAD |
2.2931 TND = |
1 CAD |
2023-05-24 |
1 TND = |
0.4368 CAD |
2.2894 TND = |
1 CAD |
2023-05-23 |
1 TND = |
0.4391 CAD |
2.2772 TND = |
1 CAD |
2023-05-22 |
1 TND = |
0.439 CAD |
2.2778 TND = |
1 CAD |
2023-05-21 |
1 TND = |
0.439 CAD |
2.2778 TND = |
1 CAD |
2023-05-20 |
1 TND = |
0.437 CAD |
2.2885 TND = |
1 CAD |
2023-05-19 |
1 TND = |
0.437 CAD |
2.2883 TND = |
1 CAD |
2023-05-18 |
1 TND = |
0.4384 CAD |
2.2812 TND = |
1 CAD |
2023-05-17 |
1 TND = |
0.4394 CAD |
2.276 TND = |
1 CAD |
2023-05-16 |
1 TND = |
0.4451 CAD |
2.2466 TND = |
1 CAD |
2023-05-15 |
1 TND = |
0.4485 CAD |
2.2299 TND = |
1 CAD |
2023-05-14 |
1 TND = |
0.4478 CAD |
2.2333 TND = |
1 CAD |
2023-05-13 |
1 TND = |
0.443 CAD |
2.2572 TND = |
1 CAD |
2023-05-12 |
1 TND = |
0.4392 CAD |
2.2767 TND = |
1 CAD |
2023-05-11 |
1 TND = |
0.4397 CAD |
2.2745 TND = |
1 CAD |
2023-05-10 |
1 TND = |
0.4411 CAD |
2.2671 TND = |
1 CAD |
2023-05-09 |
1 TND = |
0.4412 CAD |
2.2665 TND = |
1 CAD |
2023-05-08 |
1 TND = |
0.4445 CAD |
2.2498 TND = |
1 CAD |
2023-05-07 |
1 TND = |
0.4441 CAD |
2.2515 TND = |
1 CAD |
2023-05-06 |
1 TND = |
0.4448 CAD |
2.2481 TND = |
1 CAD |
2023-05-05 |
1 TND = |
0.4473 CAD |
2.2358 TND = |
1 CAD |
2023-05-04 |
1 TND = |
0.4474 CAD |
2.235 TND = |
1 CAD |
2023-05-03 |
1 TND = |
0.4448 CAD |
2.2482 TND = |
1 CAD |
2023-05-02 |
1 TND = |
0.4471 CAD |
2.2368 TND = |
1 CAD |
2023-05-01 |
1 TND = |
0.4505 CAD |
2.2196 TND = |
1 CAD |
2023-04-30 |
1 TND = |
0.4506 CAD |
2.2195 TND = |
1 CAD |
2023-04-29 |
1 TND = |
0.4472 CAD |
2.2363 TND = |
1 CAD |
2023-04-28 |
1 TND = |
0.447 CAD |
2.2373 TND = |
1 CAD |
2023-04-27 |
1 TND = |
0.4471 CAD |
2.2364 TND = |
1 CAD |
2023-04-26 |
1 TND = |
0.4466 CAD |
2.2391 TND = |
1 CAD |
2023-04-25 |
1 TND = |
0.4328 CAD |
2.3107 TND = |
1 CAD |
2023-04-24 |
1 TND = |
0.4369 CAD |
2.2887 TND = |
1 CAD |
2023-04-23 |
1 TND = |
0.4369 CAD |
2.2887 TND = |
1 CAD |
2023-04-22 |
1 TND = |
0.4306 CAD |
2.3224 TND = |
1 CAD |
2023-04-21 |
1 TND = |
0.432 CAD |
2.3148 TND = |
1 CAD |
2023-04-20 |
1 TND = |
0.4299 CAD |
2.3261 TND = |
1 CAD |
2023-04-19 |
1 TND = |
0.4273 CAD |
2.3405 TND = |
1 CAD |
2023-04-18 |
1 TND = |
0.4398 CAD |
2.2735 TND = |
1 CAD |
2023-04-17 |
1 TND = |
0.4448 CAD |
2.2481 TND = |
1 CAD |
2023-04-16 |
1 TND = |
0.4449 CAD |
2.2477 TND = |
1 CAD |
2023-04-15 |
1 TND = |
0.4406 CAD |
2.2695 TND = |
1 CAD |
2023-04-14 |
1 TND = |
0.4426 CAD |
2.2595 TND = |
1 CAD |
2023-04-13 |
1 TND = |
0.4413 CAD |
2.2658 TND = |
1 CAD |
2023-04-12 |
1 TND = |
0.4406 CAD |
2.2698 TND = |
1 CAD |
2023-04-11 |
1 TND = |
0.4436 CAD |
2.2542 TND = |
1 CAD |
2023-04-10 |
1 TND = |
0.4449 CAD |
2.2478 TND = |
1 CAD |
2023-04-09 |
1 TND = |
0.4449 CAD |
2.2477 TND = |
1 CAD |
2023-04-08 |
1 TND = |
0.4434 CAD |
2.2554 TND = |
1 CAD |
2023-04-07 |
1 TND = |
0.4423 CAD |
2.2608 TND = |
1 CAD |
2023-04-06 |
1 TND = |
0.4423 CAD |
2.2609 TND = |
1 CAD |
2023-04-05 |
1 TND = |
0.4409 CAD |
2.2683 TND = |
1 CAD |
2023-04-04 |
1 TND = |
0.4427 CAD |
2.2589 TND = |
1 CAD |
2023-04-03 |
1 TND = |
0.4437 CAD |
2.2537 TND = |
1 CAD |
2023-04-02 |
1 TND = |
0.4437 CAD |
2.2537 TND = |
1 CAD |
2023-04-01 |
1 TND = |
0.4441 CAD |
2.2517 TND = |
1 CAD |
2023-03-31 |
1 TND = |
0.4438 CAD |
2.253 TND = |
1 CAD |
2023-03-30 |