Last Year History for TND/HKD
TND |
HKD |
TND |
HKD |
Date |
1 TND = |
2.4865 HKD |
0.4022 TND = |
1 HKD |
2024-04-29 |
1 TND = |
2.4867 HKD |
0.4021 TND = |
1 HKD |
2024-04-28 |
1 TND = |
2.4867 HKD |
0.4021 TND = |
1 HKD |
2024-04-27 |
1 TND = |
2.487 HKD |
0.4021 TND = |
1 HKD |
2024-04-26 |
1 TND = |
2.4884 HKD |
0.4019 TND = |
1 HKD |
2024-04-25 |
1 TND = |
2.4826 HKD |
0.4028 TND = |
1 HKD |
2024-04-24 |
1 TND = |
2.4839 HKD |
0.4026 TND = |
1 HKD |
2024-04-23 |
1 TND = |
2.4869 HKD |
0.4021 TND = |
1 HKD |
2024-04-22 |
1 TND = |
2.4854 HKD |
0.4024 TND = |
1 HKD |
2024-04-21 |
1 TND = |
2.4854 HKD |
0.4024 TND = |
1 HKD |
2024-04-20 |
1 TND = |
2.4907 HKD |
0.4015 TND = |
1 HKD |
2024-04-19 |
1 TND = |
2.4758 HKD |
0.4039 TND = |
1 HKD |
2024-04-18 |
1 TND = |
2.4758 HKD |
0.4039 TND = |
1 HKD |
2024-04-17 |
1 TND = |
2.5158 HKD |
0.3975 TND = |
1 HKD |
2024-04-16 |
1 TND = |
2.5153 HKD |
0.3976 TND = |
1 HKD |
2024-04-15 |
1 TND = |
2.518 HKD |
0.3971 TND = |
1 HKD |
2024-04-14 |
1 TND = |
2.518 HKD |
0.3971 TND = |
1 HKD |
2024-04-13 |
1 TND = |
2.5134 HKD |
0.3979 TND = |
1 HKD |
2024-04-12 |
1 TND = |
2.5131 HKD |
0.3979 TND = |
1 HKD |
2024-04-11 |
1 TND = |
2.5121 HKD |
0.3981 TND = |
1 HKD |
2024-04-10 |
1 TND = |
2.5122 HKD |
0.3981 TND = |
1 HKD |
2024-04-09 |
1 TND = |
2.5089 HKD |
0.3986 TND = |
1 HKD |
2024-04-08 |
1 TND = |
2.5084 HKD |
0.3987 TND = |
1 HKD |
2024-04-07 |
1 TND = |
2.5084 HKD |
0.3987 TND = |
1 HKD |
2024-04-06 |
1 TND = |
2.4984 HKD |
0.4003 TND = |
1 HKD |
2024-04-05 |
1 TND = |
2.4982 HKD |
0.4003 TND = |
1 HKD |
2024-04-04 |
1 TND = |
2.4984 HKD |
0.4003 TND = |
1 HKD |
2024-04-03 |
1 TND = |
2.5055 HKD |
0.3991 TND = |
1 HKD |
2024-04-02 |
1 TND = |
2.4997 HKD |
0.4 TND = |
1 HKD |
2024-04-01 |
1 TND = |
2.5003 HKD |
0.4 TND = |
1 HKD |
2024-03-31 |
1 TND = |
2.5003 HKD |
0.4 TND = |
1 HKD |
2024-03-30 |
1 TND = |
2.5055 HKD |
0.3991 TND = |
1 HKD |
2024-03-29 |
1 TND = |
2.5051 HKD |
0.3992 TND = |
1 HKD |
2024-03-28 |
1 TND = |
2.5076 HKD |
0.3988 TND = |
1 HKD |
2024-03-27 |
1 TND = |
2.5091 HKD |
0.3985 TND = |
1 HKD |
2024-03-26 |
1 TND = |
2.5304 HKD |
0.3952 TND = |
1 HKD |
2024-03-25 |
1 TND = |
2.5314 HKD |
0.395 TND = |
1 HKD |
2024-03-24 |
1 TND = |
2.5314 HKD |
0.395 TND = |
1 HKD |
2024-03-23 |
1 TND = |
2.5299 HKD |
0.3953 TND = |
1 HKD |
2024-03-22 |
1 TND = |
2.5303 HKD |
0.3952 TND = |
1 HKD |
2024-03-21 |
1 TND = |
2.5167 HKD |
0.3974 TND = |
1 HKD |
2024-03-20 |
1 TND = |
2.521 HKD |
0.3967 TND = |
1 HKD |
2024-03-19 |
1 TND = |
2.5209 HKD |
0.3967 TND = |
1 HKD |
2024-03-18 |
1 TND = |
2.5215 HKD |
0.3966 TND = |
1 HKD |
2024-03-17 |
1 TND = |
2.5215 HKD |
0.3966 TND = |
1 HKD |
2024-03-16 |
1 TND = |
2.5262 HKD |
0.3959 TND = |
1 HKD |
2024-03-15 |
1 TND = |
2.5272 HKD |
0.3957 TND = |
1 HKD |
2024-03-14 |
1 TND = |
2.5258 HKD |
0.3959 TND = |
1 HKD |
2024-03-13 |
1 TND = |
2.5266 HKD |
0.3958 TND = |
1 HKD |
2024-03-12 |
1 TND = |
2.5272 HKD |
0.3957 TND = |
1 HKD |
2024-03-11 |
1 TND = |
2.5276 HKD |
0.3956 TND = |
1 HKD |
2024-03-10 |
1 TND = |
2.5276 HKD |
0.3956 TND = |
1 HKD |
2024-03-09 |
1 TND = |
2.5173 HKD |
0.3972 TND = |
1 HKD |
2024-03-08 |
1 TND = |
2.514 HKD |
0.3978 TND = |
1 HKD |
2024-03-07 |
1 TND = |
2.5103 HKD |
0.3984 TND = |
1 HKD |
2024-03-06 |
1 TND = |
2.5102 HKD |
0.3984 TND = |
1 HKD |
2024-03-05 |
1 TND = |
2.5038 HKD |
0.3994 TND = |
1 HKD |
2024-03-04 |
1 TND = |
2.5052 HKD |
0.3992 TND = |
1 HKD |
2024-03-03 |
1 TND = |
2.5052 HKD |
0.3992 TND = |
1 HKD |
2024-03-02 |
1 TND = |
2.5045 HKD |
0.3993 TND = |
1 HKD |
2024-03-01 |
1 TND = |
2.5089 HKD |
0.3986 TND = |
1 HKD |
2024-02-29 |
1 TND = |
2.509 HKD |
0.3986 TND = |
1 HKD |
2024-02-28 |
1 TND = |
2.5073 HKD |
0.3988 TND = |
1 HKD |
2024-02-27 |
1 TND = |
2.5045 HKD |
0.3993 TND = |
1 HKD |
2024-02-26 |
1 TND = |
2.5045 HKD |
0.3993 TND = |
1 HKD |
2024-02-25 |
1 TND = |
2.5045 HKD |
0.3993 TND = |
1 HKD |
2024-02-24 |
1 TND = |
2.5041 HKD |
0.3993 TND = |
1 HKD |
2024-02-23 |
1 TND = |
2.5013 HKD |
0.3998 TND = |
1 HKD |
2024-02-22 |
1 TND = |
2.5034 HKD |
0.3995 TND = |
1 HKD |
2024-02-21 |
1 TND = |
2.4919 HKD |
0.4013 TND = |
1 HKD |
2024-02-20 |
1 TND = |
2.4921 HKD |
0.4013 TND = |
1 HKD |
2024-02-19 |
1 TND = |
2.4923 HKD |
0.4012 TND = |
1 HKD |
2024-02-18 |
1 TND = |
2.4923 HKD |
0.4012 TND = |
1 HKD |
2024-02-17 |
1 TND = |
2.4959 HKD |
0.4007 TND = |
1 HKD |
2024-02-16 |
1 TND = |
2.4859 HKD |
0.4023 TND = |
1 HKD |
2024-02-15 |
1 TND = |
2.4857 HKD |
0.4023 TND = |
1 HKD |
2024-02-14 |
1 TND = |
2.4984 HKD |
0.4003 TND = |
1 HKD |
2024-02-13 |
1 TND = |
2.5005 HKD |
0.3999 TND = |
1 HKD |
2024-02-12 |
1 TND = |
2.5004 HKD |
0.3999 TND = |
1 HKD |
2024-02-11 |
1 TND = |
2.5004 HKD |
0.3999 TND = |
1 HKD |
2024-02-10 |
1 TND = |
2.4946 HKD |
0.4009 TND = |
1 HKD |
2024-02-09 |
1 TND = |
2.4972 HKD |
0.4004 TND = |
1 HKD |
2024-02-08 |
1 TND = |
2.5025 HKD |
0.3996 TND = |
1 HKD |
2024-02-07 |
1 TND = |
2.4928 HKD |
0.4012 TND = |
1 HKD |
2024-02-06 |
1 TND = |
2.5014 HKD |
0.3998 TND = |
1 HKD |
2024-02-05 |
1 TND = |
2.5012 HKD |
0.3998 TND = |
1 HKD |
2024-02-04 |
1 TND = |
2.5012 HKD |
0.3998 TND = |
1 HKD |
2024-02-03 |
1 TND = |
2.5095 HKD |
0.3985 TND = |
1 HKD |
2024-02-02 |
1 TND = |
2.5076 HKD |
0.3988 TND = |
1 HKD |
2024-02-01 |
1 TND = |
2.5089 HKD |
0.3986 TND = |
1 HKD |
2024-01-31 |
1 TND = |
2.5042 HKD |
0.3993 TND = |
1 HKD |
2024-01-30 |
1 TND = |
2.5097 HKD |
0.3985 TND = |
1 HKD |
2024-01-29 |
1 TND = |
2.5113 HKD |
0.3982 TND = |
1 HKD |
2024-01-28 |
1 TND = |
2.5113 HKD |
0.3982 TND = |
1 HKD |
2024-01-27 |
1 TND = |
2.5121 HKD |
0.3981 TND = |
1 HKD |
2024-01-26 |
1 TND = |
2.5083 HKD |
0.3987 TND = |
1 HKD |
2024-01-25 |
1 TND = |
2.5088 HKD |
0.3986 TND = |
1 HKD |
2024-01-24 |
1 TND = |
2.5142 HKD |
0.3977 TND = |
1 HKD |
2024-01-23 |
1 TND = |
2.5121 HKD |
0.3981 TND = |
1 HKD |
2024-01-22 |
1 TND = |
2.5121 HKD |
0.3981 TND = |
1 HKD |
2024-01-21 |
1 TND = |
2.5132 HKD |
0.3979 TND = |
1 HKD |
2024-01-20 |
1 TND = |
2.5137 HKD |
0.3978 TND = |
1 HKD |
2024-01-19 |
1 TND = |
2.513 HKD |
0.3979 TND = |
1 HKD |
2024-01-18 |
1 TND = |
2.5303 HKD |
0.3952 TND = |
1 HKD |
2024-01-17 |
1 TND = |
2.5286 HKD |
0.3955 TND = |
1 HKD |
2024-01-16 |
1 TND = |
2.5275 HKD |
0.3956 TND = |
1 HKD |
2024-01-15 |
1 TND = |
2.5275 HKD |
0.3956 TND = |
1 HKD |
2024-01-14 |
1 TND = |
2.5279 HKD |
0.3956 TND = |
1 HKD |
2024-01-13 |
1 TND = |
2.5243 HKD |
0.3961 TND = |
1 HKD |
2024-01-12 |
1 TND = |
2.5244 HKD |
0.3961 TND = |
1 HKD |
2024-01-11 |
1 TND = |
2.5261 HKD |
0.3959 TND = |
1 HKD |
2024-01-10 |
1 TND = |
2.523 HKD |
0.3964 TND = |
1 HKD |
2024-01-09 |
1 TND = |
2.5223 HKD |
0.3965 TND = |
1 HKD |
2024-01-08 |
1 TND = |
2.5222 HKD |
0.3965 TND = |
1 HKD |
2024-01-07 |
1 TND = |
2.5219 HKD |
0.3965 TND = |
1 HKD |
2024-01-06 |
1 TND = |
2.5223 HKD |
0.3965 TND = |
1 HKD |
2024-01-05 |
1 TND = |
2.5239 HKD |
0.3962 TND = |
1 HKD |
2024-01-04 |
1 TND = |
2.5265 HKD |
0.3958 TND = |
1 HKD |
2024-01-03 |
1 TND = |
2.5521 HKD |
0.3918 TND = |
1 HKD |
2024-01-02 |
1 TND = |
2.5488 HKD |
0.3923 TND = |
1 HKD |
2024-01-01 |
1 TND = |
2.5489 HKD |
0.3923 TND = |
1 HKD |
2023-12-31 |
1 TND = |
2.5483 HKD |
0.3924 TND = |
1 HKD |
2023-12-30 |
1 TND = |
2.5498 HKD |
0.3922 TND = |
1 HKD |
2023-12-29 |
1 TND = |
2.5494 HKD |
0.3922 TND = |
1 HKD |
2023-12-28 |
1 TND = |
2.538 HKD |
0.394 TND = |
1 HKD |
2023-12-27 |
1 TND = |
2.5333 HKD |
0.3947 TND = |
1 HKD |
2023-12-26 |
1 TND = |
2.5358 HKD |
0.3943 TND = |
1 HKD |
2023-12-25 |
1 TND = |
2.5358 HKD |
0.3943 TND = |
1 HKD |
2023-12-24 |
1 TND = |
2.5356 HKD |
0.3944 TND = |
1 HKD |
2023-12-23 |
1 TND = |
2.5335 HKD |
0.3947 TND = |
1 HKD |
2023-12-22 |
1 TND = |
2.5273 HKD |
0.3957 TND = |
1 HKD |
2023-12-21 |
1 TND = |
2.5191 HKD |
0.397 TND = |
1 HKD |
2023-12-20 |
1 TND = |
2.518 HKD |
0.3971 TND = |
1 HKD |
2023-12-19 |
1 TND = |
2.5464 HKD |
0.3927 TND = |
1 HKD |
2023-12-18 |
1 TND = |
2.5464 HKD |
0.3927 TND = |
1 HKD |
2023-12-17 |
1 TND = |
2.5454 HKD |
0.3929 TND = |
1 HKD |
2023-12-16 |
1 TND = |
2.5281 HKD |
0.3956 TND = |
1 HKD |
2023-12-15 |
1 TND = |
2.5122 HKD |
0.3981 TND = |
1 HKD |
2023-12-14 |
1 TND = |
2.4956 HKD |
0.4007 TND = |
1 HKD |
2023-12-13 |
1 TND = |
2.4934 HKD |
0.4011 TND = |
1 HKD |
2023-12-12 |
1 TND = |
2.4949 HKD |
0.4008 TND = |
1 HKD |
2023-12-11 |
1 TND = |
2.4949 HKD |
0.4008 TND = |
1 HKD |
2023-12-10 |
1 TND = |
2.4947 HKD |
0.4008 TND = |
1 HKD |
2023-12-09 |
1 TND = |
2.5016 HKD |
0.3997 TND = |
1 HKD |
2023-12-08 |
1 TND = |
2.4956 HKD |
0.4007 TND = |
1 HKD |
2023-12-07 |
1 TND = |
2.4998 HKD |
0.4 TND = |
1 HKD |
2023-12-06 |
1 TND = |
2.5111 HKD |
0.3982 TND = |
1 HKD |
2023-12-05 |
1 TND = |
2.5093 HKD |
0.3985 TND = |
1 HKD |
2023-12-04 |
1 TND = |
2.5094 HKD |
0.3985 TND = |
1 HKD |
2023-12-03 |
1 TND = |
2.5104 HKD |
0.3983 TND = |
1 HKD |
2023-12-02 |
1 TND = |
2.5115 HKD |
0.3982 TND = |
1 HKD |
2023-12-01 |
1 TND = |
2.5229 HKD |
0.3964 TND = |
1 HKD |
2023-11-30 |
1 TND = |
2.5208 HKD |
0.3967 TND = |
1 HKD |
2023-11-29 |
1 TND = |
2.5124 HKD |
0.398 TND = |
1 HKD |
2023-11-28 |
1 TND = |
2.5112 HKD |
0.3982 TND = |
1 HKD |
2023-11-27 |
1 TND = |
2.5112 HKD |
0.3982 TND = |
1 HKD |
2023-11-26 |
1 TND = |
2.5103 HKD |
0.3984 TND = |
1 HKD |
2023-11-25 |
1 TND = |
2.5128 HKD |
0.398 TND = |
1 HKD |
2023-11-24 |
1 TND = |
2.5121 HKD |
0.3981 TND = |
1 HKD |
2023-11-23 |
1 TND = |
2.5117 HKD |
0.3981 TND = |
1 HKD |
2023-11-22 |
1 TND = |
2.5095 HKD |
0.3985 TND = |
1 HKD |
2023-11-21 |
1 TND = |
2.5035 HKD |
0.3994 TND = |
1 HKD |
2023-11-20 |
1 TND = |
2.5035 HKD |
0.3994 TND = |
1 HKD |
2023-11-19 |
1 TND = |
2.5043 HKD |
0.3993 TND = |
1 HKD |
2023-11-18 |
1 TND = |
2.5052 HKD |
0.3992 TND = |
1 HKD |
2023-11-17 |
1 TND = |
2.5062 HKD |
0.399 TND = |
1 HKD |
2023-11-16 |
1 TND = |
2.5058 HKD |
0.3991 TND = |
1 HKD |
2023-11-15 |
1 TND = |
2.4759 HKD |
0.4039 TND = |
1 HKD |
2023-11-14 |
1 TND = |
2.4726 HKD |
0.4044 TND = |
1 HKD |
2023-11-13 |
1 TND = |
2.4728 HKD |
0.4044 TND = |
1 HKD |
2023-11-12 |
1 TND = |
2.4731 HKD |
0.4043 TND = |
1 HKD |
2023-11-11 |
1 TND = |
2.4729 HKD |
0.4044 TND = |
1 HKD |
2023-11-10 |
1 TND = |
2.4842 HKD |
0.4025 TND = |
1 HKD |
2023-11-09 |
1 TND = |
2.4853 HKD |
0.4024 TND = |
1 HKD |
2023-11-08 |
1 TND = |
2.4852 HKD |
0.4024 TND = |
1 HKD |
2023-11-07 |
1 TND = |
2.4721 HKD |
0.4045 TND = |
1 HKD |
2023-11-06 |
1 TND = |
2.4721 HKD |
0.4045 TND = |
1 HKD |
2023-11-05 |
1 TND = |
2.4716 HKD |
0.4046 TND = |
1 HKD |
2023-11-04 |
1 TND = |
2.4572 HKD |
0.407 TND = |
1 HKD |
2023-11-03 |
1 TND = |
2.4567 HKD |
0.4071 TND = |
1 HKD |
2023-11-02 |
1 TND = |
2.4641 HKD |
0.4058 TND = |
1 HKD |
2023-11-01 |
1 TND = |
2.463 HKD |
0.406 TND = |
1 HKD |
2023-10-31 |
1 TND = |
2.4622 HKD |
0.4061 TND = |
1 HKD |
2023-10-30 |
1 TND = |
2.4622 HKD |
0.4061 TND = |
1 HKD |
2023-10-29 |
1 TND = |
2.4625 HKD |
0.4061 TND = |
1 HKD |
2023-10-28 |
1 TND = |
2.4621 HKD |
0.4062 TND = |
1 HKD |
2023-10-27 |
1 TND = |
2.4626 HKD |
0.4061 TND = |
1 HKD |
2023-10-26 |
1 TND = |
2.4775 HKD |
0.4036 TND = |
1 HKD |
2023-10-25 |
1 TND = |
2.4712 HKD |
0.4047 TND = |
1 HKD |
2023-10-24 |
1 TND = |
2.4711 HKD |
0.4047 TND = |
1 HKD |
2023-10-23 |
1 TND = |
2.4711 HKD |
0.4047 TND = |
1 HKD |
2023-10-22 |
1 TND = |
2.4713 HKD |
0.4047 TND = |
1 HKD |
2023-10-21 |
1 TND = |
2.4719 HKD |
0.4045 TND = |
1 HKD |
2023-10-20 |
1 TND = |
2.4695 HKD |
0.4049 TND = |
1 HKD |
2023-10-19 |
1 TND = |
2.468 HKD |
0.4052 TND = |
1 HKD |
2023-10-18 |
1 TND = |
2.461 HKD |
0.4063 TND = |
1 HKD |
2023-10-17 |
1 TND = |
2.463 HKD |
0.406 TND = |
1 HKD |
2023-10-16 |
1 TND = |
2.4634 HKD |
0.4059 TND = |
1 HKD |
2023-10-15 |
1 TND = |
2.463 HKD |
0.406 TND = |
1 HKD |
2023-10-14 |
1 TND = |
2.4627 HKD |
0.4061 TND = |
1 HKD |
2023-10-13 |
1 TND = |
2.4706 HKD |
0.4048 TND = |
1 HKD |
2023-10-12 |
1 TND = |
2.4748 HKD |
0.4041 TND = |
1 HKD |
2023-10-11 |
1 TND = |
2.4653 HKD |
0.4056 TND = |
1 HKD |
2023-10-10 |
1 TND = |
2.4658 HKD |
0.4056 TND = |
1 HKD |
2023-10-09 |
1 TND = |
2.4658 HKD |
0.4056 TND = |
1 HKD |
2023-10-08 |
1 TND = |
2.4657 HKD |
0.4056 TND = |
1 HKD |
2023-10-07 |
1 TND = |
2.4655 HKD |
0.4056 TND = |
1 HKD |
2023-10-06 |
1 TND = |
2.4561 HKD |
0.4071 TND = |
1 HKD |
2023-10-05 |
1 TND = |
2.4617 HKD |
0.4062 TND = |
1 HKD |
2023-10-04 |
1 TND = |
2.4632 HKD |
0.406 TND = |
1 HKD |
2023-10-03 |
1 TND = |
2.4806 HKD |
0.4031 TND = |
1 HKD |
2023-10-02 |
1 TND = |
2.481 HKD |
0.4031 TND = |
1 HKD |
2023-10-01 |
1 TND = |
2.4809 HKD |
0.4031 TND = |
1 HKD |
2023-09-30 |
1 TND = |
2.4652 HKD |
0.4056 TND = |
1 HKD |
2023-09-29 |
1 TND = |
2.4546 HKD |
0.4074 TND = |
1 HKD |
2023-09-28 |
1 TND = |
2.463 HKD |
0.406 TND = |
1 HKD |
2023-09-27 |
1 TND = |
2.468 HKD |
0.4052 TND = |
1 HKD |
2023-09-26 |
1 TND = |
2.4811 HKD |
0.403 TND = |
1 HKD |
2023-09-25 |
1 TND = |
2.4811 HKD |
0.4031 TND = |
1 HKD |
2023-09-24 |
1 TND = |
2.4812 HKD |
0.403 TND = |
1 HKD |
2023-09-23 |
1 TND = |
2.4812 HKD |
0.403 TND = |
1 HKD |
2023-09-22 |
1 TND = |
2.4977 HKD |
0.4004 TND = |
1 HKD |
2023-09-21 |
1 TND = |
2.476 HKD |
0.4039 TND = |
1 HKD |
2023-09-20 |
1 TND = |
2.484 HKD |
0.4026 TND = |
1 HKD |
2023-09-19 |
1 TND = |
2.4838 HKD |
0.4026 TND = |
1 HKD |
2023-09-18 |
1 TND = |
2.4838 HKD |
0.4026 TND = |
1 HKD |
2023-09-17 |
1 TND = |
2.484 HKD |
0.4026 TND = |
1 HKD |
2023-09-16 |
1 TND = |
2.4813 HKD |
0.403 TND = |
1 HKD |
2023-09-15 |
1 TND = |
2.4993 HKD |
0.4001 TND = |
1 HKD |
2023-09-14 |
1 TND = |
2.5002 HKD |
0.4 TND = |
1 HKD |
2023-09-13 |
1 TND = |
2.5129 HKD |
0.3979 TND = |
1 HKD |
2023-09-12 |
1 TND = |
2.5069 HKD |
0.3989 TND = |
1 HKD |
2023-09-11 |
1 TND = |
2.5069 HKD |
0.3989 TND = |
1 HKD |
2023-09-10 |
1 TND = |
2.5067 HKD |
0.3989 TND = |
1 HKD |
2023-09-09 |
1 TND = |
2.5001 HKD |
0.4 TND = |
1 HKD |
2023-09-08 |
1 TND = |
2.506 HKD |
0.399 TND = |
1 HKD |
2023-09-07 |
1 TND = |
2.5163 HKD |
0.3974 TND = |
1 HKD |
2023-09-06 |
1 TND = |
2.5333 HKD |
0.3947 TND = |
1 HKD |
2023-09-05 |
1 TND = |
2.5357 HKD |
0.3944 TND = |
1 HKD |
2023-09-04 |
1 TND = |
2.5363 HKD |
0.3943 TND = |
1 HKD |
2023-09-03 |
1 TND = |
2.5371 HKD |
0.3942 TND = |
1 HKD |
2023-09-02 |
1 TND = |
2.536 HKD |
0.3943 TND = |
1 HKD |
2023-09-01 |
1 TND = |
2.5375 HKD |
0.3941 TND = |
1 HKD |
2023-08-31 |
1 TND = |
2.5373 HKD |
0.3941 TND = |
1 HKD |
2023-08-30 |
1 TND = |
2.537 HKD |
0.3942 TND = |
1 HKD |
2023-08-29 |
1 TND = |
2.5368 HKD |
0.3942 TND = |
1 HKD |
2023-08-28 |
1 TND = |
2.5365 HKD |
0.3942 TND = |
1 HKD |
2023-08-27 |
1 TND = |
2.5365 HKD |
0.3942 TND = |
1 HKD |
2023-08-26 |
1 TND = |
2.5357 HKD |
0.3944 TND = |
1 HKD |
2023-08-25 |
1 TND = |
2.5477 HKD |
0.3925 TND = |
1 HKD |
2023-08-24 |
1 TND = |
2.5174 HKD |
0.3972 TND = |
1 HKD |
2023-08-23 |
1 TND = |
2.5226 HKD |
0.3964 TND = |
1 HKD |
2023-08-22 |
1 TND = |
2.5371 HKD |
0.3941 TND = |
1 HKD |
2023-08-21 |
1 TND = |
2.5375 HKD |
0.3941 TND = |
1 HKD |
2023-08-20 |
1 TND = |
2.537 HKD |
0.3942 TND = |
1 HKD |
2023-08-19 |
1 TND = |
2.5369 HKD |
0.3942 TND = |
1 HKD |
2023-08-18 |
1 TND = |
2.5326 HKD |
0.3948 TND = |
1 HKD |
2023-08-17 |
1 TND = |
2.5298 HKD |
0.3953 TND = |
1 HKD |
2023-08-16 |
1 TND = |
2.5308 HKD |
0.3951 TND = |
1 HKD |
2023-08-15 |
1 TND = |
2.531 HKD |
0.3951 TND = |
1 HKD |
2023-08-14 |
1 TND = |
2.531 HKD |
0.3951 TND = |
1 HKD |
2023-08-13 |
1 TND = |
2.5308 HKD |
0.3951 TND = |
1 HKD |
2023-08-12 |
1 TND = |
2.5313 HKD |
0.3951 TND = |
1 HKD |
2023-08-11 |
1 TND = |
2.5321 HKD |
0.3949 TND = |
1 HKD |
2023-08-10 |
1 TND = |
2.5297 HKD |
0.3953 TND = |
1 HKD |
2023-08-09 |
1 TND = |
2.5275 HKD |
0.3956 TND = |
1 HKD |
2023-08-08 |
1 TND = |
2.5287 HKD |
0.3955 TND = |
1 HKD |
2023-08-07 |
1 TND = |
2.5287 HKD |
0.3955 TND = |
1 HKD |
2023-08-06 |
1 TND = |
2.5287 HKD |
0.3955 TND = |
1 HKD |
2023-08-05 |
1 TND = |
2.5275 HKD |
0.3957 TND = |
1 HKD |
2023-08-04 |
1 TND = |
2.5277 HKD |
0.3956 TND = |
1 HKD |
2023-08-03 |
1 TND = |
2.5252 HKD |
0.396 TND = |
1 HKD |
2023-08-02 |
1 TND = |
2.5317 HKD |
0.395 TND = |
1 HKD |
2023-08-01 |
1 TND = |
2.5353 HKD |
0.3944 TND = |
1 HKD |
2023-07-31 |
1 TND = |
2.5353 HKD |
0.3944 TND = |
1 HKD |
2023-07-30 |
1 TND = |
2.5345 HKD |
0.3946 TND = |
1 HKD |
2023-07-29 |
1 TND = |
2.5242 HKD |
0.3962 TND = |
1 HKD |
2023-07-28 |
1 TND = |
2.5242 HKD |
0.3962 TND = |
1 HKD |
2023-07-27 |
1 TND = |
2.5733 HKD |
0.3886 TND = |
1 HKD |
2023-07-26 |
1 TND = |
2.5731 HKD |
0.3886 TND = |
1 HKD |
2023-07-25 |
1 TND = |
2.5476 HKD |
0.3925 TND = |
1 HKD |
2023-07-24 |
1 TND = |
2.548 HKD |
0.3925 TND = |
1 HKD |
2023-07-23 |
1 TND = |
2.5475 HKD |
0.3925 TND = |
1 HKD |
2023-07-22 |
1 TND = |
2.579 HKD |
0.3877 TND = |
1 HKD |
2023-07-21 |
1 TND = |
2.5775 HKD |
0.388 TND = |
1 HKD |
2023-07-20 |
1 TND = |
2.5789 HKD |
0.3878 TND = |
1 HKD |
2023-07-19 |
1 TND = |
2.5748 HKD |
0.3884 TND = |
1 HKD |
2023-07-18 |
1 TND = |
2.5749 HKD |
0.3884 TND = |
1 HKD |
2023-07-17 |
1 TND = |
2.5749 HKD |
0.3884 TND = |
1 HKD |
2023-07-16 |
1 TND = |
2.5746 HKD |
0.3884 TND = |
1 HKD |
2023-07-15 |
1 TND = |
2.5775 HKD |
0.388 TND = |
1 HKD |
2023-07-14 |
1 TND = |
2.5621 HKD |
0.3903 TND = |
1 HKD |
2023-07-13 |
1 TND = |
2.5443 HKD |
0.393 TND = |
1 HKD |
2023-07-12 |
1 TND = |
2.5421 HKD |
0.3934 TND = |
1 HKD |
2023-07-11 |
1 TND = |
2.5359 HKD |
0.3943 TND = |
1 HKD |
2023-07-10 |
1 TND = |
2.5364 HKD |
0.3943 TND = |
1 HKD |
2023-07-09 |
1 TND = |
2.5361 HKD |
0.3943 TND = |
1 HKD |
2023-07-08 |
1 TND = |
2.5292 HKD |
0.3954 TND = |
1 HKD |
2023-07-07 |
1 TND = |
2.5272 HKD |
0.3957 TND = |
1 HKD |
2023-07-06 |
1 TND = |
2.5274 HKD |
0.3957 TND = |
1 HKD |
2023-07-05 |
1 TND = |
2.5282 HKD |
0.3955 TND = |
1 HKD |
2023-07-04 |
1 TND = |
2.5543 HKD |
0.3915 TND = |
1 HKD |
2023-07-03 |
1 TND = |
2.5543 HKD |
0.3915 TND = |
1 HKD |
2023-07-02 |
1 TND = |
2.5543 HKD |
0.3915 TND = |
1 HKD |
2023-07-01 |
1 TND = |
2.5296 HKD |
0.3953 TND = |
1 HKD |
2023-06-30 |
1 TND = |
2.5329 HKD |
0.3948 TND = |
1 HKD |
2023-06-29 |
1 TND = |
2.5229 HKD |
0.3964 TND = |
1 HKD |
2023-06-28 |
1 TND = |
2.5303 HKD |
0.3952 TND = |
1 HKD |
2023-06-27 |
1 TND = |
2.5331 HKD |
0.3948 TND = |
1 HKD |
2023-06-26 |
1 TND = |
2.5332 HKD |
0.3948 TND = |
1 HKD |
2023-06-25 |
1 TND = |
2.5388 HKD |
0.3939 TND = |
1 HKD |
2023-06-23 |
1 TND = |
2.5445 HKD |
0.393 TND = |
1 HKD |
2023-06-22 |
1 TND = |
2.5344 HKD |
0.3946 TND = |
1 HKD |
2023-06-21 |
1 TND = |
2.5332 HKD |
0.3948 TND = |
1 HKD |
2023-06-20 |
1 TND = |
2.5404 HKD |
0.3936 TND = |
1 HKD |
2023-06-19 |
1 TND = |
2.5405 HKD |
0.3936 TND = |
1 HKD |
2023-06-18 |
1 TND = |
2.5408 HKD |
0.3936 TND = |
1 HKD |
2023-06-17 |
1 TND = |
2.5434 HKD |
0.3932 TND = |
1 HKD |
2023-06-16 |
1 TND = |
2.5373 HKD |
0.3941 TND = |
1 HKD |
2023-06-15 |
1 TND = |
2.5222 HKD |
0.3965 TND = |
1 HKD |
2023-06-14 |
1 TND = |
2.5221 HKD |
0.3965 TND = |
1 HKD |
2023-06-13 |
1 TND = |
2.5226 HKD |
0.3964 TND = |
1 HKD |
2023-06-12 |
1 TND = |
2.5226 HKD |
0.3964 TND = |
1 HKD |
2023-06-11 |
1 TND = |
2.5224 HKD |
0.3964 TND = |
1 HKD |
2023-06-10 |
1 TND = |
2.5258 HKD |
0.3959 TND = |
1 HKD |
2023-06-09 |
1 TND = |
2.5211 HKD |
0.3967 TND = |
1 HKD |
2023-06-08 |
1 TND = |
2.5216 HKD |
0.3966 TND = |
1 HKD |
2023-06-07 |
1 TND = |
2.5183 HKD |
0.3971 TND = |
1 HKD |
2023-06-06 |
1 TND = |
2.535 HKD |
0.3945 TND = |
1 HKD |
2023-06-05 |
1 TND = |
2.535 HKD |
0.3945 TND = |
1 HKD |
2023-06-04 |
1 TND = |
2.5346 HKD |
0.3945 TND = |
1 HKD |
2023-06-03 |
1 TND = |
2.5339 HKD |
0.3947 TND = |
1 HKD |
2023-06-02 |
1 TND = |
2.5336 HKD |
0.3947 TND = |
1 HKD |
2023-06-01 |
1 TND = |
2.5363 HKD |
0.3943 TND = |
1 HKD |
2023-05-31 |
1 TND = |
2.5277 HKD |
0.3956 TND = |
1 HKD |
2023-05-30 |
1 TND = |
2.5291 HKD |
0.3954 TND = |
1 HKD |
2023-05-29 |
1 TND = |
2.529 HKD |
0.3954 TND = |
1 HKD |
2023-05-28 |
1 TND = |
2.5294 HKD |
0.3954 TND = |
1 HKD |
2023-05-27 |
1 TND = |
2.5349 HKD |
0.3945 TND = |
1 HKD |
2023-05-26 |
1 TND = |
2.5332 HKD |
0.3947 TND = |
1 HKD |
2023-05-25 |
1 TND = |
2.5306 HKD |
0.3952 TND = |
1 HKD |
2023-05-24 |
1 TND = |
2.5323 HKD |
0.3949 TND = |
1 HKD |
2023-05-23 |
1 TND = |
2.5427 HKD |
0.3933 TND = |
1 HKD |
2023-05-22 |
1 TND = |
2.5427 HKD |
0.3933 TND = |
1 HKD |
2023-05-21 |
1 TND = |
2.5426 HKD |
0.3933 TND = |
1 HKD |
2023-05-20 |
1 TND = |
2.5327 HKD |
0.3948 TND = |
1 HKD |
2023-05-19 |
1 TND = |
2.543 HKD |
0.3932 TND = |
1 HKD |
2023-05-18 |
1 TND = |
2.549 HKD |
0.3923 TND = |
1 HKD |
2023-05-17 |
1 TND = |
2.5575 HKD |
0.391 TND = |
1 HKD |
2023-05-16 |
1 TND = |
2.5773 HKD |
0.388 TND = |
1 HKD |
2023-05-15 |
1 TND = |
2.5773 HKD |
0.388 TND = |
1 HKD |
2023-05-14 |
1 TND = |
2.5756 HKD |
0.3883 TND = |
1 HKD |
2023-05-13 |
1 TND = |
2.5736 HKD |
0.3886 TND = |
1 HKD |
2023-05-12 |
1 TND = |
2.5718 HKD |
0.3888 TND = |
1 HKD |
2023-05-11 |
1 TND = |
2.5756 HKD |
0.3883 TND = |
1 HKD |
2023-05-10 |
1 TND = |
2.5889 HKD |
0.3863 TND = |
1 HKD |
2023-05-09 |
1 TND = |
2.5892 HKD |
0.3862 TND = |
1 HKD |
2023-05-08 |
1 TND = |
2.5892 HKD |
0.3862 TND = |
1 HKD |
2023-05-07 |
1 TND = |
2.5885 HKD |
0.3863 TND = |
1 HKD |
2023-05-06 |
1 TND = |
2.5782 HKD |
0.3879 TND = |
1 HKD |
2023-05-05 |
1 TND = |
2.5801 HKD |
0.3876 TND = |
1 HKD |
2023-05-04 |
1 TND = |
2.5779 HKD |
0.3879 TND = |
1 HKD |
2023-05-03 |
1 TND = |
2.578 HKD |
0.3879 TND = |
1 HKD |
2023-05-02 |
1 TND = |
2.5908 HKD |
0.386 TND = |
1 HKD |
2023-05-01 |
1 TND = |
2.5904 HKD |
0.386 TND = |
1 HKD |
2023-04-30 |