Last Year History for TND/MVR
| TND | MVR | TND | MVR | Date |
|---|---|---|---|---|
| 1 TND = | 4.9141 MVR | 0.2035 TND = | 1 MVR | 2024-04-30 |
| 1 TND = | 4.9111 MVR | 0.2036 TND = | 1 MVR | 2024-04-29 |
| 1 TND = | 4.9111 MVR | 0.2036 TND = | 1 MVR | 2024-04-28 |
| 1 TND = | 4.9111 MVR | 0.2036 TND = | 1 MVR | 2024-04-27 |
| 1 TND = | 4.9109 MVR | 0.2036 TND = | 1 MVR | 2024-04-26 |
| 1 TND = | 4.911 MVR | 0.2036 TND = | 1 MVR | 2024-04-25 |
| 1 TND = | 4.9001 MVR | 0.2041 TND = | 1 MVR | 2024-04-24 |
| 1 TND = | 4.9002 MVR | 0.2041 TND = | 1 MVR | 2024-04-23 |
| 1 TND = | 4.9033 MVR | 0.2039 TND = | 1 MVR | 2024-04-22 |
| 1 TND = | 4.9033 MVR | 0.2039 TND = | 1 MVR | 2024-04-21 |
| 1 TND = | 4.9033 MVR | 0.2039 TND = | 1 MVR | 2024-04-20 |
| 1 TND = | 4.9165 MVR | 0.2034 TND = | 1 MVR | 2024-04-19 |
| 1 TND = | 4.8847 MVR | 0.2047 TND = | 1 MVR | 2024-04-18 |
| 1 TND = | 4.8847 MVR | 0.2047 TND = | 1 MVR | 2024-04-17 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2024-04-16 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2024-04-15 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2024-04-14 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2024-04-13 |
| 1 TND = | 4.9551 MVR | 0.2018 TND = | 1 MVR | 2024-04-12 |
| 1 TND = | 4.9552 MVR | 0.2018 TND = | 1 MVR | 2024-04-11 |
| 1 TND = | 4.9551 MVR | 0.2018 TND = | 1 MVR | 2024-04-10 |
| 1 TND = | 4.9559 MVR | 0.2018 TND = | 1 MVR | 2024-04-09 |
| 1 TND = | 4.9527 MVR | 0.2019 TND = | 1 MVR | 2024-04-08 |
| 1 TND = | 4.9529 MVR | 0.2019 TND = | 1 MVR | 2024-04-07 |
| 1 TND = | 4.9529 MVR | 0.2019 TND = | 1 MVR | 2024-04-06 |
| 1 TND = | 4.9305 MVR | 0.2028 TND = | 1 MVR | 2024-04-05 |
| 1 TND = | 4.9306 MVR | 0.2028 TND = | 1 MVR | 2024-04-04 |
| 1 TND = | 4.9337 MVR | 0.2027 TND = | 1 MVR | 2024-04-03 |
| 1 TND = | 4.9448 MVR | 0.2022 TND = | 1 MVR | 2024-04-02 |
| 1 TND = | 4.9362 MVR | 0.2026 TND = | 1 MVR | 2024-04-01 |
| 1 TND = | 4.9356 MVR | 0.2026 TND = | 1 MVR | 2024-03-31 |
| 1 TND = | 4.9356 MVR | 0.2026 TND = | 1 MVR | 2024-03-30 |
| 1 TND = | 4.9496 MVR | 0.202 TND = | 1 MVR | 2024-03-29 |
| 1 TND = | 4.9505 MVR | 0.202 TND = | 1 MVR | 2024-03-28 |
| 1 TND = | 4.952 MVR | 0.2019 TND = | 1 MVR | 2024-03-27 |
| 1 TND = | 4.9489 MVR | 0.2021 TND = | 1 MVR | 2024-03-26 |
| 1 TND = | 4.9984 MVR | 0.2001 TND = | 1 MVR | 2024-03-25 |
| 1 TND = | 4.9984 MVR | 0.2001 TND = | 1 MVR | 2024-03-24 |
| 1 TND = | 4.9984 MVR | 0.2001 TND = | 1 MVR | 2024-03-23 |
| 1 TND = | 5.0032 MVR | 0.1999 TND = | 1 MVR | 2024-03-22 |
| 1 TND = | 5.0032 MVR | 0.1999 TND = | 1 MVR | 2024-03-21 |
| 1 TND = | 4.999 MVR | 0.2 TND = | 1 MVR | 2024-03-20 |
| 1 TND = | 4.965 MVR | 0.2014 TND = | 1 MVR | 2024-03-19 |
| 1 TND = | 4.9677 MVR | 0.2013 TND = | 1 MVR | 2024-03-18 |
| 1 TND = | 4.9678 MVR | 0.2013 TND = | 1 MVR | 2024-03-17 |
| 1 TND = | 4.9678 MVR | 0.2013 TND = | 1 MVR | 2024-03-16 |
| 1 TND = | 4.9723 MVR | 0.2011 TND = | 1 MVR | 2024-03-15 |
| 1 TND = | 5.0161 MVR | 0.1994 TND = | 1 MVR | 2024-03-14 |
| 1 TND = | 4.9798 MVR | 0.2008 TND = | 1 MVR | 2024-03-13 |
| 1 TND = | 4.9728 MVR | 0.2011 TND = | 1 MVR | 2024-03-12 |
| 1 TND = | 4.9778 MVR | 0.2009 TND = | 1 MVR | 2024-03-11 |
| 1 TND = | 4.9785 MVR | 0.2009 TND = | 1 MVR | 2024-03-10 |
| 1 TND = | 4.9785 MVR | 0.2009 TND = | 1 MVR | 2024-03-09 |
| 1 TND = | 4.9569 MVR | 0.2017 TND = | 1 MVR | 2024-03-08 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2024-03-07 |
| 1 TND = | 4.9423 MVR | 0.2023 TND = | 1 MVR | 2024-03-06 |
| 1 TND = | 4.9409 MVR | 0.2024 TND = | 1 MVR | 2024-03-05 |
| 1 TND = | 4.9228 MVR | 0.2031 TND = | 1 MVR | 2024-03-04 |
| 1 TND = | 4.9291 MVR | 0.2029 TND = | 1 MVR | 2024-03-03 |
| 1 TND = | 4.9291 MVR | 0.2029 TND = | 1 MVR | 2024-03-02 |
| 1 TND = | 4.9263 MVR | 0.203 TND = | 1 MVR | 2024-03-01 |
| 1 TND = | 4.937 MVR | 0.2026 TND = | 1 MVR | 2024-02-29 |
| 1 TND = | 4.9285 MVR | 0.2029 TND = | 1 MVR | 2024-02-28 |
| 1 TND = | 4.9355 MVR | 0.2026 TND = | 1 MVR | 2024-02-27 |
| 1 TND = | 4.932 MVR | 0.2028 TND = | 1 MVR | 2024-02-26 |
| 1 TND = | 4.9316 MVR | 0.2028 TND = | 1 MVR | 2024-02-25 |
| 1 TND = | 4.9316 MVR | 0.2028 TND = | 1 MVR | 2024-02-24 |
| 1 TND = | 4.9295 MVR | 0.2029 TND = | 1 MVR | 2024-02-23 |
| 1 TND = | 4.9251 MVR | 0.203 TND = | 1 MVR | 2024-02-22 |
| 1 TND = | 4.9279 MVR | 0.2029 TND = | 1 MVR | 2024-02-21 |
| 1 TND = | 4.9078 MVR | 0.2038 TND = | 1 MVR | 2024-02-20 |
| 1 TND = | 4.9056 MVR | 0.2038 TND = | 1 MVR | 2024-02-19 |
| 1 TND = | 4.908 MVR | 0.2037 TND = | 1 MVR | 2024-02-18 |
| 1 TND = | 4.908 MVR | 0.2037 TND = | 1 MVR | 2024-02-17 |
| 1 TND = | 4.9144 MVR | 0.2035 TND = | 1 MVR | 2024-02-16 |
| 1 TND = | 4.8796 MVR | 0.2049 TND = | 1 MVR | 2024-02-15 |
| 1 TND = | 4.8801 MVR | 0.2049 TND = | 1 MVR | 2024-02-14 |
| 1 TND = | 4.9056 MVR | 0.2038 TND = | 1 MVR | 2024-02-13 |
| 1 TND = | 4.9251 MVR | 0.203 TND = | 1 MVR | 2024-02-12 |
| 1 TND = | 4.9252 MVR | 0.203 TND = | 1 MVR | 2024-02-11 |
| 1 TND = | 4.9252 MVR | 0.203 TND = | 1 MVR | 2024-02-10 |
| 1 TND = | 4.9099 MVR | 0.2037 TND = | 1 MVR | 2024-02-09 |
| 1 TND = | 4.9175 MVR | 0.2034 TND = | 1 MVR | 2024-02-08 |
| 1 TND = | 4.9292 MVR | 0.2029 TND = | 1 MVR | 2024-02-07 |
| 1 TND = | 4.9067 MVR | 0.2038 TND = | 1 MVR | 2024-02-06 |
| 1 TND = | 4.9243 MVR | 0.2031 TND = | 1 MVR | 2024-02-05 |
| 1 TND = | 4.926 MVR | 0.203 TND = | 1 MVR | 2024-02-04 |
| 1 TND = | 4.926 MVR | 0.203 TND = | 1 MVR | 2024-02-03 |
| 1 TND = | 4.9442 MVR | 0.2023 TND = | 1 MVR | 2024-02-02 |
| 1 TND = | 4.9414 MVR | 0.2024 TND = | 1 MVR | 2024-02-01 |
| 1 TND = | 4.9444 MVR | 0.2023 TND = | 1 MVR | 2024-01-31 |
| 1 TND = | 4.9342 MVR | 0.2027 TND = | 1 MVR | 2024-01-30 |
| 1 TND = | 4.9473 MVR | 0.2021 TND = | 1 MVR | 2024-01-29 |
| 1 TND = | 4.9481 MVR | 0.2021 TND = | 1 MVR | 2024-01-28 |
| 1 TND = | 4.9481 MVR | 0.2021 TND = | 1 MVR | 2024-01-27 |
| 1 TND = | 4.9516 MVR | 0.202 TND = | 1 MVR | 2024-01-26 |
| 1 TND = | 4.9422 MVR | 0.2023 TND = | 1 MVR | 2024-01-25 |
| 1 TND = | 4.9401 MVR | 0.2024 TND = | 1 MVR | 2024-01-24 |
| 1 TND = | 4.9554 MVR | 0.2018 TND = | 1 MVR | 2024-01-23 |
| 1 TND = | 4.9502 MVR | 0.202 TND = | 1 MVR | 2024-01-22 |
| 1 TND = | 4.9506 MVR | 0.202 TND = | 1 MVR | 2024-01-21 |
| 1 TND = | 4.9506 MVR | 0.202 TND = | 1 MVR | 2024-01-20 |
| 1 TND = | 4.9487 MVR | 0.2021 TND = | 1 MVR | 2024-01-19 |
| 1 TND = | 4.9503 MVR | 0.202 TND = | 1 MVR | 2024-01-18 |
| 1 TND = | 4.978 MVR | 0.2009 TND = | 1 MVR | 2024-01-17 |
| 1 TND = | 4.9775 MVR | 0.2009 TND = | 1 MVR | 2024-01-16 |
| 1 TND = | 4.9763 MVR | 0.201 TND = | 1 MVR | 2024-01-15 |
| 1 TND = | 4.9794 MVR | 0.2008 TND = | 1 MVR | 2024-01-14 |
| 1 TND = | 4.9794 MVR | 0.2008 TND = | 1 MVR | 2024-01-13 |
| 1 TND = | 4.9712 MVR | 0.2012 TND = | 1 MVR | 2024-01-12 |
| 1 TND = | 4.9717 MVR | 0.2011 TND = | 1 MVR | 2024-01-11 |
| 1 TND = | 4.9805 MVR | 0.2008 TND = | 1 MVR | 2024-01-10 |
| 1 TND = | 4.9806 MVR | 0.2008 TND = | 1 MVR | 2024-01-09 |
| 1 TND = | 4.9747 MVR | 0.201 TND = | 1 MVR | 2024-01-08 |
| 1 TND = | 4.9737 MVR | 0.2011 TND = | 1 MVR | 2024-01-07 |
| 1 TND = | 4.9737 MVR | 0.2011 TND = | 1 MVR | 2024-01-06 |
| 1 TND = | 4.9754 MVR | 0.201 TND = | 1 MVR | 2024-01-05 |
| 1 TND = | 4.9766 MVR | 0.2009 TND = | 1 MVR | 2024-01-04 |
| 1 TND = | 4.9766 MVR | 0.2009 TND = | 1 MVR | 2024-01-03 |
| 1 TND = | 5.0276 MVR | 0.1989 TND = | 1 MVR | 2024-01-02 |
| 1 TND = | 5.0245 MVR | 0.199 TND = | 1 MVR | 2024-01-01 |
| 1 TND = | 5.0269 MVR | 0.1989 TND = | 1 MVR | 2023-12-31 |
| 1 TND = | 5.0269 MVR | 0.1989 TND = | 1 MVR | 2023-12-30 |
| 1 TND = | 5.028 MVR | 0.1989 TND = | 1 MVR | 2023-12-29 |
| 1 TND = | 5.0147 MVR | 0.1994 TND = | 1 MVR | 2023-12-28 |
| 1 TND = | 5.0038 MVR | 0.1998 TND = | 1 MVR | 2023-12-27 |
| 1 TND = | 4.9797 MVR | 0.2008 TND = | 1 MVR | 2023-12-26 |
| 1 TND = | 4.9798 MVR | 0.2008 TND = | 1 MVR | 2023-12-25 |
| 1 TND = | 4.9799 MVR | 0.2008 TND = | 1 MVR | 2023-12-24 |
| 1 TND = | 4.9799 MVR | 0.2008 TND = | 1 MVR | 2023-12-23 |
| 1 TND = | 4.9797 MVR | 0.2008 TND = | 1 MVR | 2023-12-22 |
| 1 TND = | 4.984 MVR | 0.2006 TND = | 1 MVR | 2023-12-21 |
| 1 TND = | 4.9581 MVR | 0.2017 TND = | 1 MVR | 2023-12-20 |
| 1 TND = | 4.9579 MVR | 0.2017 TND = | 1 MVR | 2023-12-19 |
| 1 TND = | 5.0234 MVR | 0.1991 TND = | 1 MVR | 2023-12-18 |
| 1 TND = | 5.024 MVR | 0.199 TND = | 1 MVR | 2023-12-17 |
| 1 TND = | 5.024 MVR | 0.199 TND = | 1 MVR | 2023-12-16 |
| 1 TND = | 4.9857 MVR | 0.2006 TND = | 1 MVR | 2023-12-15 |
| 1 TND = | 4.9606 MVR | 0.2016 TND = | 1 MVR | 2023-12-14 |
| 1 TND = | 4.9107 MVR | 0.2036 TND = | 1 MVR | 2023-12-13 |
| 1 TND = | 4.9105 MVR | 0.2036 TND = | 1 MVR | 2023-12-12 |
| 1 TND = | 4.9035 MVR | 0.2039 TND = | 1 MVR | 2023-12-11 |
| 1 TND = | 4.9035 MVR | 0.2039 TND = | 1 MVR | 2023-12-10 |
| 1 TND = | 4.9035 MVR | 0.2039 TND = | 1 MVR | 2023-12-09 |
| 1 TND = | 4.9208 MVR | 0.2032 TND = | 1 MVR | 2023-12-08 |
| 1 TND = | 4.9048 MVR | 0.2039 TND = | 1 MVR | 2023-12-07 |
| 1 TND = | 4.9112 MVR | 0.2036 TND = | 1 MVR | 2023-12-06 |
| 1 TND = | 4.9342 MVR | 0.2027 TND = | 1 MVR | 2023-12-05 |
| 1 TND = | 4.9343 MVR | 0.2027 TND = | 1 MVR | 2023-12-04 |
| 1 TND = | 4.9342 MVR | 0.2027 TND = | 1 MVR | 2023-12-03 |
| 1 TND = | 4.9342 MVR | 0.2027 TND = | 1 MVR | 2023-12-02 |
| 1 TND = | 4.9397 MVR | 0.2024 TND = | 1 MVR | 2023-12-01 |
| 1 TND = | 4.962 MVR | 0.2015 TND = | 1 MVR | 2023-11-30 |
| 1 TND = | 4.9622 MVR | 0.2015 TND = | 1 MVR | 2023-11-29 |
| 1 TND = | 4.9525 MVR | 0.2019 TND = | 1 MVR | 2023-11-28 |
| 1 TND = | 4.9445 MVR | 0.2022 TND = | 1 MVR | 2023-11-27 |
| 1 TND = | 4.9446 MVR | 0.2022 TND = | 1 MVR | 2023-11-26 |
| 1 TND = | 4.9446 MVR | 0.2022 TND = | 1 MVR | 2023-11-25 |
| 1 TND = | 4.9613 MVR | 0.2016 TND = | 1 MVR | 2023-11-24 |
| 1 TND = | 4.9712 MVR | 0.2012 TND = | 1 MVR | 2023-11-23 |
| 1 TND = | 4.9614 MVR | 0.2016 TND = | 1 MVR | 2023-11-22 |
| 1 TND = | 4.9815 MVR | 0.2007 TND = | 1 MVR | 2023-11-21 |
| 1 TND = | 4.9607 MVR | 0.2016 TND = | 1 MVR | 2023-11-20 |
| 1 TND = | 4.9608 MVR | 0.2016 TND = | 1 MVR | 2023-11-19 |
| 1 TND = | 4.9608 MVR | 0.2016 TND = | 1 MVR | 2023-11-18 |
| 1 TND = | 4.9511 MVR | 0.202 TND = | 1 MVR | 2023-11-17 |
| 1 TND = | 4.9205 MVR | 0.2032 TND = | 1 MVR | 2023-11-16 |
| 1 TND = | 4.907 MVR | 0.2038 TND = | 1 MVR | 2023-11-15 |
| 1 TND = | 4.8357 MVR | 0.2068 TND = | 1 MVR | 2023-11-14 |
| 1 TND = | 4.8511 MVR | 0.2061 TND = | 1 MVR | 2023-11-13 |
| 1 TND = | 4.8512 MVR | 0.2061 TND = | 1 MVR | 2023-11-12 |
| 1 TND = | 4.8512 MVR | 0.2061 TND = | 1 MVR | 2023-11-11 |
| 1 TND = | 4.8512 MVR | 0.2061 TND = | 1 MVR | 2023-11-10 |
| 1 TND = | 4.8556 MVR | 0.2059 TND = | 1 MVR | 2023-11-09 |
| 1 TND = | 4.888 MVR | 0.2046 TND = | 1 MVR | 2023-11-08 |
| 1 TND = | 4.888 MVR | 0.2046 TND = | 1 MVR | 2023-11-07 |
| 1 TND = | 4.8776 MVR | 0.205 TND = | 1 MVR | 2023-11-06 |
| 1 TND = | 4.8777 MVR | 0.205 TND = | 1 MVR | 2023-11-05 |
| 1 TND = | 4.8777 MVR | 0.205 TND = | 1 MVR | 2023-11-04 |
| 1 TND = | 4.8296 MVR | 0.2071 TND = | 1 MVR | 2023-11-03 |
| 1 TND = | 4.8295 MVR | 0.2071 TND = | 1 MVR | 2023-11-02 |
| 1 TND = | 4.8434 MVR | 0.2065 TND = | 1 MVR | 2023-11-01 |
| 1 TND = | 4.8434 MVR | 0.2065 TND = | 1 MVR | 2023-10-31 |
| 1 TND = | 4.8552 MVR | 0.206 TND = | 1 MVR | 2023-10-30 |
| 1 TND = | 4.8494 MVR | 0.2062 TND = | 1 MVR | 2023-10-29 |
| 1 TND = | 4.8494 MVR | 0.2062 TND = | 1 MVR | 2023-10-28 |
| 1 TND = | 4.844 MVR | 0.2064 TND = | 1 MVR | 2023-10-27 |
| 1 TND = | 4.8503 MVR | 0.2062 TND = | 1 MVR | 2023-10-26 |
| 1 TND = | 4.8804 MVR | 0.2049 TND = | 1 MVR | 2023-10-25 |
| 1 TND = | 4.8601 MVR | 0.2058 TND = | 1 MVR | 2023-10-24 |
| 1 TND = | 4.8604 MVR | 0.2057 TND = | 1 MVR | 2023-10-23 |
| 1 TND = | 4.865 MVR | 0.2056 TND = | 1 MVR | 2023-10-22 |
| 1 TND = | 4.865 MVR | 0.2056 TND = | 1 MVR | 2023-10-21 |
| 1 TND = | 4.8602 MVR | 0.2058 TND = | 1 MVR | 2023-10-20 |
| 1 TND = | 4.8553 MVR | 0.206 TND = | 1 MVR | 2023-10-19 |
| 1 TND = | 4.8583 MVR | 0.2058 TND = | 1 MVR | 2023-10-18 |
| 1 TND = | 4.8348 MVR | 0.2068 TND = | 1 MVR | 2023-10-17 |
| 1 TND = | 4.8325 MVR | 0.2069 TND = | 1 MVR | 2023-10-16 |
| 1 TND = | 4.8325 MVR | 0.2069 TND = | 1 MVR | 2023-10-15 |
| 1 TND = | 4.8325 MVR | 0.2069 TND = | 1 MVR | 2023-10-14 |
| 1 TND = | 4.8325 MVR | 0.2069 TND = | 1 MVR | 2023-10-13 |
| 1 TND = | 4.8643 MVR | 0.2056 TND = | 1 MVR | 2023-10-12 |
| 1 TND = | 4.8773 MVR | 0.205 TND = | 1 MVR | 2023-10-11 |
| 1 TND = | 4.8487 MVR | 0.2062 TND = | 1 MVR | 2023-10-10 |
| 1 TND = | 4.8496 MVR | 0.2062 TND = | 1 MVR | 2023-10-09 |
| 1 TND = | 4.8496 MVR | 0.2062 TND = | 1 MVR | 2023-10-08 |
| 1 TND = | 4.8496 MVR | 0.2062 TND = | 1 MVR | 2023-10-07 |
| 1 TND = | 4.8466 MVR | 0.2063 TND = | 1 MVR | 2023-10-06 |
| 1 TND = | 4.8345 MVR | 0.2068 TND = | 1 MVR | 2023-10-05 |
| 1 TND = | 4.8403 MVR | 0.2066 TND = | 1 MVR | 2023-10-04 |
| 1 TND = | 4.8273 MVR | 0.2072 TND = | 1 MVR | 2023-10-03 |
| 1 TND = | 4.8629 MVR | 0.2056 TND = | 1 MVR | 2023-10-02 |
| 1 TND = | 4.8631 MVR | 0.2056 TND = | 1 MVR | 2023-10-01 |
| 1 TND = | 4.8631 MVR | 0.2056 TND = | 1 MVR | 2023-09-30 |
| 1 TND = | 4.8732 MVR | 0.2052 TND = | 1 MVR | 2023-09-29 |
| 1 TND = | 4.8505 MVR | 0.2062 TND = | 1 MVR | 2023-09-28 |
| 1 TND = | 4.8677 MVR | 0.2054 TND = | 1 MVR | 2023-09-27 |
| 1 TND = | 4.8784 MVR | 0.205 TND = | 1 MVR | 2023-09-26 |
| 1 TND = | 4.8805 MVR | 0.2049 TND = | 1 MVR | 2023-09-25 |
| 1 TND = | 4.8869 MVR | 0.2046 TND = | 1 MVR | 2023-09-24 |
| 1 TND = | 4.8869 MVR | 0.2046 TND = | 1 MVR | 2023-09-23 |
| 1 TND = | 4.886 MVR | 0.2047 TND = | 1 MVR | 2023-09-22 |
| 1 TND = | 4.9193 MVR | 0.2033 TND = | 1 MVR | 2023-09-21 |
| 1 TND = | 4.8746 MVR | 0.2051 TND = | 1 MVR | 2023-09-20 |
| 1 TND = | 4.8959 MVR | 0.2043 TND = | 1 MVR | 2023-09-19 |
| 1 TND = | 4.8901 MVR | 0.2045 TND = | 1 MVR | 2023-09-18 |
| 1 TND = | 4.8877 MVR | 0.2046 TND = | 1 MVR | 2023-09-17 |
| 1 TND = | 4.8877 MVR | 0.2046 TND = | 1 MVR | 2023-09-16 |
| 1 TND = | 4.8844 MVR | 0.2047 TND = | 1 MVR | 2023-09-15 |
| 1 TND = | 4.9118 MVR | 0.2036 TND = | 1 MVR | 2023-09-14 |
| 1 TND = | 4.9118 MVR | 0.2036 TND = | 1 MVR | 2023-09-13 |
| 1 TND = | 4.9599 MVR | 0.2016 TND = | 1 MVR | 2023-09-12 |
| 1 TND = | 4.9432 MVR | 0.2023 TND = | 1 MVR | 2023-09-11 |
| 1 TND = | 4.9434 MVR | 0.2023 TND = | 1 MVR | 2023-09-10 |
| 1 TND = | 4.9434 MVR | 0.2023 TND = | 1 MVR | 2023-09-09 |
| 1 TND = | 4.9275 MVR | 0.2029 TND = | 1 MVR | 2023-09-08 |
| 1 TND = | 4.9381 MVR | 0.2025 TND = | 1 MVR | 2023-09-07 |
| 1 TND = | 4.9615 MVR | 0.2016 TND = | 1 MVR | 2023-09-06 |
| 1 TND = | 4.9806 MVR | 0.2008 TND = | 1 MVR | 2023-09-05 |
| 1 TND = | 4.9875 MVR | 0.2005 TND = | 1 MVR | 2023-09-04 |
| 1 TND = | 4.981 MVR | 0.2008 TND = | 1 MVR | 2023-09-03 |
| 1 TND = | 4.981 MVR | 0.2008 TND = | 1 MVR | 2023-09-02 |
| 1 TND = | 4.9817 MVR | 0.2007 TND = | 1 MVR | 2023-09-01 |
| 1 TND = | 4.9814 MVR | 0.2007 TND = | 1 MVR | 2023-08-31 |
| 1 TND = | 4.9789 MVR | 0.2008 TND = | 1 MVR | 2023-08-30 |
| 1 TND = | 4.9788 MVR | 0.2009 TND = | 1 MVR | 2023-08-29 |
| 1 TND = | 4.9793 MVR | 0.2008 TND = | 1 MVR | 2023-08-28 |
| 1 TND = | 4.981 MVR | 0.2008 TND = | 1 MVR | 2023-08-27 |
| 1 TND = | 4.981 MVR | 0.2008 TND = | 1 MVR | 2023-08-26 |
| 1 TND = | 4.9804 MVR | 0.2008 TND = | 1 MVR | 2023-08-25 |
| 1 TND = | 5.0074 MVR | 0.1997 TND = | 1 MVR | 2023-08-24 |
| 1 TND = | 4.9472 MVR | 0.2021 TND = | 1 MVR | 2023-08-23 |
| 1 TND = | 4.9332 MVR | 0.2027 TND = | 1 MVR | 2023-08-22 |
| 1 TND = | 4.9814 MVR | 0.2007 TND = | 1 MVR | 2023-08-21 |
| 1 TND = | 4.9814 MVR | 0.2007 TND = | 1 MVR | 2023-08-20 |
| 1 TND = | 4.9814 MVR | 0.2007 TND = | 1 MVR | 2023-08-19 |
| 1 TND = | 4.9814 MVR | 0.2007 TND = | 1 MVR | 2023-08-18 |
| 1 TND = | 4.9772 MVR | 0.2009 TND = | 1 MVR | 2023-08-17 |
| 1 TND = | 4.9792 MVR | 0.2008 TND = | 1 MVR | 2023-08-16 |
| 1 TND = | 4.9689 MVR | 0.2013 TND = | 1 MVR | 2023-08-15 |
| 1 TND = | 4.9696 MVR | 0.2012 TND = | 1 MVR | 2023-08-14 |
| 1 TND = | 4.9698 MVR | 0.2012 TND = | 1 MVR | 2023-08-13 |
| 1 TND = | 4.9698 MVR | 0.2012 TND = | 1 MVR | 2023-08-12 |
| 1 TND = | 4.9697 MVR | 0.2012 TND = | 1 MVR | 2023-08-11 |
| 1 TND = | 4.9697 MVR | 0.2012 TND = | 1 MVR | 2023-08-10 |
| 1 TND = | 4.9695 MVR | 0.2012 TND = | 1 MVR | 2023-08-09 |
| 1 TND = | 4.9696 MVR | 0.2012 TND = | 1 MVR | 2023-08-08 |
| 1 TND = | 4.9696 MVR | 0.2012 TND = | 1 MVR | 2023-08-07 |
| 1 TND = | 4.9698 MVR | 0.2012 TND = | 1 MVR | 2023-08-06 |
| 1 TND = | 4.9698 MVR | 0.2012 TND = | 1 MVR | 2023-08-05 |
| 1 TND = | 4.9696 MVR | 0.2012 TND = | 1 MVR | 2023-08-04 |
| 1 TND = | 4.9766 MVR | 0.2009 TND = | 1 MVR | 2023-08-03 |
| 1 TND = | 4.9766 MVR | 0.2009 TND = | 1 MVR | 2023-08-02 |
| 1 TND = | 4.983 MVR | 0.2007 TND = | 1 MVR | 2023-08-01 |
| 1 TND = | 4.9894 MVR | 0.2004 TND = | 1 MVR | 2023-07-31 |
| 1 TND = | 4.9896 MVR | 0.2004 TND = | 1 MVR | 2023-07-30 |
| 1 TND = | 4.9896 MVR | 0.2004 TND = | 1 MVR | 2023-07-29 |
| 1 TND = | 4.9662 MVR | 0.2014 TND = | 1 MVR | 2023-07-28 |
| 1 TND = | 4.9661 MVR | 0.2014 TND = | 1 MVR | 2023-07-27 |
| 1 TND = | 5.0559 MVR | 0.1978 TND = | 1 MVR | 2023-07-26 |
| 1 TND = | 5.056 MVR | 0.1978 TND = | 1 MVR | 2023-07-25 |
| 1 TND = | 5.0023 MVR | 0.1999 TND = | 1 MVR | 2023-07-24 |
| 1 TND = | 5.0026 MVR | 0.1999 TND = | 1 MVR | 2023-07-23 |
| 1 TND = | 5.0026 MVR | 0.1999 TND = | 1 MVR | 2023-07-22 |
| 1 TND = | 5.0832 MVR | 0.1967 TND = | 1 MVR | 2023-07-21 |
| 1 TND = | 5.084 MVR | 0.1967 TND = | 1 MVR | 2023-07-20 |
| 1 TND = | 5.0819 MVR | 0.1968 TND = | 1 MVR | 2023-07-19 |
| 1 TND = | 5.0774 MVR | 0.1969 TND = | 1 MVR | 2023-07-18 |
| 1 TND = | 5.0774 MVR | 0.197 TND = | 1 MVR | 2023-07-17 |
| 1 TND = | 5.0775 MVR | 0.1969 TND = | 1 MVR | 2023-07-16 |
| 1 TND = | 5.0775 MVR | 0.1969 TND = | 1 MVR | 2023-07-15 |
| 1 TND = | 5.0773 MVR | 0.197 TND = | 1 MVR | 2023-07-14 |
| 1 TND = | 5.041 MVR | 0.1984 TND = | 1 MVR | 2023-07-13 |
| 1 TND = | 5.0073 MVR | 0.1997 TND = | 1 MVR | 2023-07-12 |
| 1 TND = | 4.9927 MVR | 0.2003 TND = | 1 MVR | 2023-07-11 |
| 1 TND = | 4.9862 MVR | 0.2006 TND = | 1 MVR | 2023-07-10 |
| 1 TND = | 4.9864 MVR | 0.2005 TND = | 1 MVR | 2023-07-09 |
| 1 TND = | 4.9864 MVR | 0.2005 TND = | 1 MVR | 2023-07-08 |
| 1 TND = | 4.9735 MVR | 0.2011 TND = | 1 MVR | 2023-07-07 |
| 1 TND = | 4.9694 MVR | 0.2012 TND = | 1 MVR | 2023-07-06 |
| 1 TND = | 4.9669 MVR | 0.2013 TND = | 1 MVR | 2023-07-05 |
| 1 TND = | 4.967 MVR | 0.2013 TND = | 1 MVR | 2023-07-04 |
| 1 TND = | 4.9902 MVR | 0.2004 TND = | 1 MVR | 2023-07-03 |
| 1 TND = | 4.9903 MVR | 0.2004 TND = | 1 MVR | 2023-07-02 |
| 1 TND = | 4.9903 MVR | 0.2004 TND = | 1 MVR | 2023-07-01 |
| 1 TND = | 4.9386 MVR | 0.2025 TND = | 1 MVR | 2023-06-30 |
| 1 TND = | 4.9506 MVR | 0.202 TND = | 1 MVR | 2023-06-29 |
| 1 TND = | 4.928 MVR | 0.2029 TND = | 1 MVR | 2023-06-28 |
| 1 TND = | 4.9445 MVR | 0.2022 TND = | 1 MVR | 2023-06-27 |
| 1 TND = | 4.9692 MVR | 0.2012 TND = | 1 MVR | 2023-06-26 |
| 1 TND = | 4.9693 MVR | 0.2012 TND = | 1 MVR | 2023-06-25 |
| 1 TND = | 4.9797 MVR | 0.2008 TND = | 1 MVR | 2023-06-23 |
| 1 TND = | 4.9878 MVR | 0.2005 TND = | 1 MVR | 2023-06-22 |
| 1 TND = | 4.9725 MVR | 0.2011 TND = | 1 MVR | 2023-06-21 |
| 1 TND = | 4.9765 MVR | 0.2009 TND = | 1 MVR | 2023-06-20 |
| 1 TND = | 4.9878 MVR | 0.2005 TND = | 1 MVR | 2023-06-19 |
| 1 TND = | 4.9878 MVR | 0.2005 TND = | 1 MVR | 2023-06-18 |
| 1 TND = | 4.9878 MVR | 0.2005 TND = | 1 MVR | 2023-06-17 |
| 1 TND = | 4.9927 MVR | 0.2003 TND = | 1 MVR | 2023-06-16 |
| 1 TND = | 4.9732 MVR | 0.2011 TND = | 1 MVR | 2023-06-15 |
| 1 TND = | 4.9452 MVR | 0.2022 TND = | 1 MVR | 2023-06-14 |
| 1 TND = | 4.9451 MVR | 0.2022 TND = | 1 MVR | 2023-06-13 |
| 1 TND = | 4.9396 MVR | 0.2024 TND = | 1 MVR | 2023-06-12 |
| 1 TND = | 4.9398 MVR | 0.2024 TND = | 1 MVR | 2023-06-11 |
| 1 TND = | 4.9398 MVR | 0.2024 TND = | 1 MVR | 2023-06-10 |
| 1 TND = | 4.9508 MVR | 0.202 TND = | 1 MVR | 2023-06-09 |
| 1 TND = | 4.9349 MVR | 0.2026 TND = | 1 MVR | 2023-06-08 |
| 1 TND = | 4.935 MVR | 0.2026 TND = | 1 MVR | 2023-06-07 |
| 1 TND = | 4.9353 MVR | 0.2026 TND = | 1 MVR | 2023-06-06 |
| 1 TND = | 4.9645 MVR | 0.2014 TND = | 1 MVR | 2023-06-05 |
| 1 TND = | 4.9645 MVR | 0.2014 TND = | 1 MVR | 2023-06-04 |
| 1 TND = | 4.9645 MVR | 0.2014 TND = | 1 MVR | 2023-06-03 |
| 1 TND = | 4.9533 MVR | 0.2019 TND = | 1 MVR | 2023-06-02 |
| 1 TND = | 4.9498 MVR | 0.202 TND = | 1 MVR | 2023-06-01 |
| 1 TND = | 4.9566 MVR | 0.2018 TND = | 1 MVR | 2023-05-31 |
| 1 TND = | 4.9403 MVR | 0.2024 TND = | 1 MVR | 2023-05-30 |
| 1 TND = | 4.9393 MVR | 0.2025 TND = | 1 MVR | 2023-05-29 |
| 1 TND = | 4.9414 MVR | 0.2024 TND = | 1 MVR | 2023-05-28 |
| 1 TND = | 4.9414 MVR | 0.2024 TND = | 1 MVR | 2023-05-27 |
| 1 TND = | 4.9454 MVR | 0.2022 TND = | 1 MVR | 2023-05-26 |
| 1 TND = | 4.9697 MVR | 0.2012 TND = | 1 MVR | 2023-05-25 |
| 1 TND = | 4.9572 MVR | 0.2017 TND = | 1 MVR | 2023-05-24 |
| 1 TND = | 4.9651 MVR | 0.2014 TND = | 1 MVR | 2023-05-23 |
| 1 TND = | 4.9936 MVR | 0.2003 TND = | 1 MVR | 2023-05-22 |
| 1 TND = | 4.9936 MVR | 0.2003 TND = | 1 MVR | 2023-05-21 |
| 1 TND = | 4.9936 MVR | 0.2003 TND = | 1 MVR | 2023-05-20 |
| 1 TND = | 4.968 MVR | 0.2013 TND = | 1 MVR | 2023-05-19 |
| 1 TND = | 4.987 MVR | 0.2005 TND = | 1 MVR | 2023-05-18 |
| 1 TND = | 4.992 MVR | 0.2003 TND = | 1 MVR | 2023-05-17 |
| 1 TND = | 5.008 MVR | 0.1997 TND = | 1 MVR | 2023-05-16 |
| 1 TND = | 5.0444 MVR | 0.1982 TND = | 1 MVR | 2023-05-15 |
| 1 TND = | 5.0444 MVR | 0.1982 TND = | 1 MVR | 2023-05-14 |
| 1 TND = | 5.0444 MVR | 0.1982 TND = | 1 MVR | 2023-05-13 |
| 1 TND = | 5.0444 MVR | 0.1982 TND = | 1 MVR | 2023-05-12 |
| 1 TND = | 5.0419 MVR | 0.1983 TND = | 1 MVR | 2023-05-11 |
| 1 TND = | 5.0452 MVR | 0.1982 TND = | 1 MVR | 2023-05-10 |
| 1 TND = | 5.0631 MVR | 0.1975 TND = | 1 MVR | 2023-05-09 |
| 1 TND = | 5.063 MVR | 0.1975 TND = | 1 MVR | 2023-05-08 |
| 1 TND = | 5.0632 MVR | 0.1975 TND = | 1 MVR | 2023-05-07 |
| 1 TND = | 5.0632 MVR | 0.1975 TND = | 1 MVR | 2023-05-06 |
| 1 TND = | 5.0459 MVR | 0.1982 TND = | 1 MVR | 2023-05-05 |
| 1 TND = | 5.0453 MVR | 0.1982 TND = | 1 MVR | 2023-05-04 |
| 1 TND = | 5.0442 MVR | 0.1982 TND = | 1 MVR | 2023-05-03 |
| 1 TND = | 5.0411 MVR | 0.1984 TND = | 1 MVR | 2023-05-02 |
| 1 TND = | 5.0693 MVR | 0.1973 TND = | 1 MVR | 2023-05-01 |