Last Year History for TND/SCR
| TND | SCR | TND | SCR | Date |
|---|---|---|---|---|
| 1 TND = | 4.3114 SCR | 0.2319 TND = | 1 SCR | 2024-11-23 |
| 1 TND = | 4.2854 SCR | 0.2334 TND = | 1 SCR | 2024-11-22 |
| 1 TND = | 4.3114 SCR | 0.2319 TND = | 1 SCR | 2024-11-21 |
| 1 TND = | 4.2593 SCR | 0.2348 TND = | 1 SCR | 2024-11-20 |
| 1 TND = | 4.3304 SCR | 0.2309 TND = | 1 SCR | 2024-11-19 |
| 1 TND = | 4.3028 SCR | 0.2324 TND = | 1 SCR | 2024-11-18 |
| 1 TND = | 4.3737 SCR | 0.2286 TND = | 1 SCR | 2024-11-17 |
| 1 TND = | 4.3737 SCR | 0.2286 TND = | 1 SCR | 2024-11-16 |
| 1 TND = | 4.3544 SCR | 0.2297 TND = | 1 SCR | 2024-11-15 |
| 1 TND = | 4.2923 SCR | 0.233 TND = | 1 SCR | 2024-11-14 |
| 1 TND = | 4.3369 SCR | 0.2306 TND = | 1 SCR | 2024-11-13 |
| 1 TND = | 4.2679 SCR | 0.2343 TND = | 1 SCR | 2024-11-12 |
| 1 TND = | 4.2999 SCR | 0.2326 TND = | 1 SCR | 2024-11-11 |
| 1 TND = | 4.2984 SCR | 0.2326 TND = | 1 SCR | 2024-11-10 |
| 1 TND = | 4.2984 SCR | 0.2326 TND = | 1 SCR | 2024-11-09 |
| 1 TND = | 4.2999 SCR | 0.2326 TND = | 1 SCR | 2024-11-08 |
| 1 TND = | 4.3467 SCR | 0.2301 TND = | 1 SCR | 2024-11-07 |
| 1 TND = | 4.3846 SCR | 0.2281 TND = | 1 SCR | 2024-11-06 |
| 1 TND = | 4.3951 SCR | 0.2275 TND = | 1 SCR | 2024-11-05 |
| 1 TND = | 4.7091 SCR | 0.2124 TND = | 1 SCR | 2024-11-04 |
| 1 TND = | 4.3985 SCR | 0.2273 TND = | 1 SCR | 2024-11-03 |
| 1 TND = | 4.5637 SCR | 0.2191 TND = | 1 SCR | 2024-11-02 |
| 1 TND = | 4.4114 SCR | 0.2267 TND = | 1 SCR | 2024-11-01 |
| 1 TND = | 4.3295 SCR | 0.231 TND = | 1 SCR | 2024-10-31 |
| 1 TND = | 4.4016 SCR | 0.2272 TND = | 1 SCR | 2024-10-30 |
| 1 TND = | 4.3969 SCR | 0.2274 TND = | 1 SCR | 2024-10-29 |
| 1 TND = | 4.7605 SCR | 0.2101 TND = | 1 SCR | 2024-10-28 |
| 1 TND = | 4.2504 SCR | 0.2353 TND = | 1 SCR | 2024-10-27 |
| 1 TND = | 4.2504 SCR | 0.2353 TND = | 1 SCR | 2024-10-26 |
| 1 TND = | 4.3394 SCR | 0.2304 TND = | 1 SCR | 2024-10-25 |
| 1 TND = | 4.3723 SCR | 0.2287 TND = | 1 SCR | 2024-10-24 |
| 1 TND = | 4.3823 SCR | 0.2282 TND = | 1 SCR | 2024-10-23 |
| 1 TND = | 4.4487 SCR | 0.2248 TND = | 1 SCR | 2024-10-22 |
| 1 TND = | 4.3784 SCR | 0.2284 TND = | 1 SCR | 2024-10-21 |
| 1 TND = | 4.5689 SCR | 0.2189 TND = | 1 SCR | 2024-10-20 |
| 1 TND = | 4.5689 SCR | 0.2189 TND = | 1 SCR | 2024-10-19 |
| 1 TND = | 4.3298 SCR | 0.231 TND = | 1 SCR | 2024-10-18 |
| 1 TND = | 4.1938 SCR | 0.2384 TND = | 1 SCR | 2024-10-17 |
| 1 TND = | 4.4122 SCR | 0.2266 TND = | 1 SCR | 2024-10-16 |
| 1 TND = | 4.4969 SCR | 0.2224 TND = | 1 SCR | 2024-10-15 |
| 1 TND = | 4.4183 SCR | 0.2263 TND = | 1 SCR | 2024-10-14 |
| 1 TND = | 4.4241 SCR | 0.226 TND = | 1 SCR | 2024-10-13 |
| 1 TND = | 4.4241 SCR | 0.226 TND = | 1 SCR | 2024-10-12 |
| 1 TND = | 4.4179 SCR | 0.2264 TND = | 1 SCR | 2024-10-11 |
| 1 TND = | 4.2823 SCR | 0.2335 TND = | 1 SCR | 2024-10-10 |
| 1 TND = | 4.4371 SCR | 0.2254 TND = | 1 SCR | 2024-10-09 |
| 1 TND = | 4.4353 SCR | 0.2255 TND = | 1 SCR | 2024-10-08 |
| 1 TND = | 4.4294 SCR | 0.2258 TND = | 1 SCR | 2024-10-07 |
| 1 TND = | 4.8868 SCR | 0.2046 TND = | 1 SCR | 2024-10-06 |
| 1 TND = | 4.8832 SCR | 0.2048 TND = | 1 SCR | 2024-10-05 |
| 1 TND = | 4.4435 SCR | 0.225 TND = | 1 SCR | 2024-10-04 |
| 1 TND = | 4.396 SCR | 0.2275 TND = | 1 SCR | 2024-10-03 |
| 1 TND = | 4.3184 SCR | 0.2316 TND = | 1 SCR | 2024-10-02 |
| 1 TND = | 4.3959 SCR | 0.2275 TND = | 1 SCR | 2024-10-01 |
| 1 TND = | 4.508 SCR | 0.2218 TND = | 1 SCR | 2024-09-30 |
| 1 TND = | 4.3598 SCR | 0.2294 TND = | 1 SCR | 2024-09-29 |
| 1 TND = | 4.3598 SCR | 0.2294 TND = | 1 SCR | 2024-09-28 |
| 1 TND = | 4.4862 SCR | 0.2229 TND = | 1 SCR | 2024-09-27 |
| 1 TND = | 4.4105 SCR | 0.2267 TND = | 1 SCR | 2024-09-26 |
| 1 TND = | 3.9718 SCR | 0.2518 TND = | 1 SCR | 2024-09-25 |
| 1 TND = | 4.4108 SCR | 0.2267 TND = | 1 SCR | 2024-09-24 |
| 1 TND = | 4.4946 SCR | 0.2225 TND = | 1 SCR | 2024-09-23 |
| 1 TND = | 4.3124 SCR | 0.2319 TND = | 1 SCR | 2024-09-22 |
| 1 TND = | 4.3124 SCR | 0.2319 TND = | 1 SCR | 2024-09-21 |
| 1 TND = | 4.4929 SCR | 0.2226 TND = | 1 SCR | 2024-09-20 |
| 1 TND = | 4.5854 SCR | 0.2181 TND = | 1 SCR | 2024-09-19 |
| 1 TND = | 4.4065 SCR | 0.2269 TND = | 1 SCR | 2024-09-18 |
| 1 TND = | 4.396 SCR | 0.2275 TND = | 1 SCR | 2024-09-17 |
| 1 TND = | 4.4855 SCR | 0.2229 TND = | 1 SCR | 2024-09-16 |
| 1 TND = | 4.4442 SCR | 0.225 TND = | 1 SCR | 2024-09-15 |
| 1 TND = | 4.44 SCR | 0.2252 TND = | 1 SCR | 2024-09-14 |
| 1 TND = | 4.3927 SCR | 0.2277 TND = | 1 SCR | 2024-09-13 |
| 1 TND = | 4.4465 SCR | 0.2249 TND = | 1 SCR | 2024-09-12 |
| 1 TND = | 4.3085 SCR | 0.2321 TND = | 1 SCR | 2024-09-11 |
| 1 TND = | 4.4545 SCR | 0.2245 TND = | 1 SCR | 2024-09-10 |
| 1 TND = | 4.3216 SCR | 0.2314 TND = | 1 SCR | 2024-09-09 |
| 1 TND = | 4.5196 SCR | 0.2213 TND = | 1 SCR | 2024-09-08 |
| 1 TND = | 4.5196 SCR | 0.2213 TND = | 1 SCR | 2024-09-07 |
| 1 TND = | 4.3612 SCR | 0.2293 TND = | 1 SCR | 2024-09-06 |
| 1 TND = | 4.3504 SCR | 0.2299 TND = | 1 SCR | 2024-09-05 |
| 1 TND = | 4.4525 SCR | 0.2246 TND = | 1 SCR | 2024-09-04 |
| 1 TND = | 4.3365 SCR | 0.2306 TND = | 1 SCR | 2024-09-03 |
| 1 TND = | 4.3815 SCR | 0.2282 TND = | 1 SCR | 2024-09-02 |
| 1 TND = | 4.4754 SCR | 0.2234 TND = | 1 SCR | 2024-09-01 |
| 1 TND = | 4.429 SCR | 0.2258 TND = | 1 SCR | 2024-08-31 |
| 1 TND = | 4.4592 SCR | 0.2243 TND = | 1 SCR | 2024-08-30 |
| 1 TND = | 4.4865 SCR | 0.2229 TND = | 1 SCR | 2024-08-29 |
| 1 TND = | 4.4792 SCR | 0.2233 TND = | 1 SCR | 2024-08-28 |
| 1 TND = | 4.3559 SCR | 0.2296 TND = | 1 SCR | 2024-08-27 |
| 1 TND = | 4.4932 SCR | 0.2226 TND = | 1 SCR | 2024-08-26 |
| 1 TND = | 4.501 SCR | 0.2222 TND = | 1 SCR | 2024-08-25 |
| 1 TND = | 4.5072 SCR | 0.2219 TND = | 1 SCR | 2024-08-24 |
| 1 TND = | 4.7665 SCR | 0.2098 TND = | 1 SCR | 2024-08-23 |
| 1 TND = | 4.3711 SCR | 0.2288 TND = | 1 SCR | 2024-08-22 |
| 1 TND = | 4.3241 SCR | 0.2313 TND = | 1 SCR | 2024-08-21 |
| 1 TND = | 4.488 SCR | 0.2228 TND = | 1 SCR | 2024-08-20 |
| 1 TND = | 4.3895 SCR | 0.2278 TND = | 1 SCR | 2024-08-19 |
| 1 TND = | 4.6065 SCR | 0.2171 TND = | 1 SCR | 2024-08-18 |
| 1 TND = | 4.6065 SCR | 0.2171 TND = | 1 SCR | 2024-08-17 |
| 1 TND = | 4.5606 SCR | 0.2193 TND = | 1 SCR | 2024-08-16 |
| 1 TND = | 4.3621 SCR | 0.2292 TND = | 1 SCR | 2024-08-15 |
| 1 TND = | 4.4439 SCR | 0.225 TND = | 1 SCR | 2024-08-14 |
| 1 TND = | 4.4176 SCR | 0.2264 TND = | 1 SCR | 2024-08-13 |
| 1 TND = | 4.4088 SCR | 0.2268 TND = | 1 SCR | 2024-08-12 |
| 1 TND = | 4.402 SCR | 0.2272 TND = | 1 SCR | 2024-08-11 |
| 1 TND = | 4.4178 SCR | 0.2264 TND = | 1 SCR | 2024-08-10 |
| 1 TND = | 4.4272 SCR | 0.2259 TND = | 1 SCR | 2024-08-09 |
| 1 TND = | 4.4057 SCR | 0.227 TND = | 1 SCR | 2024-08-08 |
| 1 TND = | 4.4176 SCR | 0.2264 TND = | 1 SCR | 2024-08-07 |
| 1 TND = | 4.3195 SCR | 0.2315 TND = | 1 SCR | 2024-08-06 |
| 1 TND = | 4.4873 SCR | 0.2229 TND = | 1 SCR | 2024-08-05 |
| 1 TND = | 4.8868 SCR | 0.2046 TND = | 1 SCR | 2024-08-04 |
| 1 TND = | 4.8868 SCR | 0.2046 TND = | 1 SCR | 2024-08-03 |
| 1 TND = | 4.3671 SCR | 0.229 TND = | 1 SCR | 2024-08-02 |
| 1 TND = | 4.3742 SCR | 0.2286 TND = | 1 SCR | 2024-08-01 |
| 1 TND = | 4.3666 SCR | 0.229 TND = | 1 SCR | 2024-07-31 |
| 1 TND = | 4.2186 SCR | 0.237 TND = | 1 SCR | 2024-07-30 |
| 1 TND = | 4.3937 SCR | 0.2276 TND = | 1 SCR | 2024-07-29 |
| 1 TND = | 4.3901 SCR | 0.2278 TND = | 1 SCR | 2024-07-28 |
| 1 TND = | 4.3901 SCR | 0.2278 TND = | 1 SCR | 2024-07-27 |
| 1 TND = | 4.3804 SCR | 0.2283 TND = | 1 SCR | 2024-07-26 |
| 1 TND = | 4.3809 SCR | 0.2283 TND = | 1 SCR | 2024-07-25 |
| 1 TND = | 4.3721 SCR | 0.2287 TND = | 1 SCR | 2024-07-24 |
| 1 TND = | 4.3906 SCR | 0.2278 TND = | 1 SCR | 2024-07-23 |
| 1 TND = | 4.3731 SCR | 0.2287 TND = | 1 SCR | 2024-07-22 |
| 1 TND = | 4.555 SCR | 0.2195 TND = | 1 SCR | 2024-07-21 |
| 1 TND = | 4.555 SCR | 0.2195 TND = | 1 SCR | 2024-07-20 |
| 1 TND = | 4.3878 SCR | 0.2279 TND = | 1 SCR | 2024-07-19 |
| 1 TND = | 4.3865 SCR | 0.228 TND = | 1 SCR | 2024-07-18 |
| 1 TND = | 4.4155 SCR | 0.2265 TND = | 1 SCR | 2024-07-17 |
| 1 TND = | 4.434 SCR | 0.2255 TND = | 1 SCR | 2024-07-16 |
| 1 TND = | 4.521 SCR | 0.2212 TND = | 1 SCR | 2024-07-15 |
| 1 TND = | 4.4617 SCR | 0.2241 TND = | 1 SCR | 2024-07-14 |
| 1 TND = | 4.4617 SCR | 0.2241 TND = | 1 SCR | 2024-07-13 |
| 1 TND = | 4.3968 SCR | 0.2274 TND = | 1 SCR | 2024-07-12 |
| 1 TND = | 4.4316 SCR | 0.2257 TND = | 1 SCR | 2024-07-11 |
| 1 TND = | 4.4885 SCR | 0.2228 TND = | 1 SCR | 2024-07-10 |
| 1 TND = | 4.4395 SCR | 0.2253 TND = | 1 SCR | 2024-07-09 |
| 1 TND = | 4.4749 SCR | 0.2235 TND = | 1 SCR | 2024-07-08 |
| 1 TND = | 4.5429 SCR | 0.2201 TND = | 1 SCR | 2024-07-07 |
| 1 TND = | 4.5429 SCR | 0.2201 TND = | 1 SCR | 2024-07-06 |
| 1 TND = | 4.4188 SCR | 0.2263 TND = | 1 SCR | 2024-07-05 |
| 1 TND = | 4.3395 SCR | 0.2304 TND = | 1 SCR | 2024-07-04 |
| 1 TND = | 4.3832 SCR | 0.2281 TND = | 1 SCR | 2024-07-03 |
| 1 TND = | 4.3851 SCR | 0.228 TND = | 1 SCR | 2024-07-02 |
| 1 TND = | 4.4407 SCR | 0.2252 TND = | 1 SCR | 2024-07-01 |
| 1 TND = | 4.4267 SCR | 0.2259 TND = | 1 SCR | 2024-06-30 |
| 1 TND = | 4.4024 SCR | 0.2271 TND = | 1 SCR | 2024-06-29 |
| 1 TND = | 4.4297 SCR | 0.2257 TND = | 1 SCR | 2024-06-28 |
| 1 TND = | 4.3838 SCR | 0.2281 TND = | 1 SCR | 2024-06-27 |
| 1 TND = | 4.368 SCR | 0.2289 TND = | 1 SCR | 2024-06-26 |
| 1 TND = | 4.3703 SCR | 0.2288 TND = | 1 SCR | 2024-06-25 |
| 1 TND = | 4.5108 SCR | 0.2217 TND = | 1 SCR | 2024-06-24 |
| 1 TND = | 4.6916 SCR | 0.2131 TND = | 1 SCR | 2024-06-23 |
| 1 TND = | 4.6916 SCR | 0.2131 TND = | 1 SCR | 2024-06-22 |
| 1 TND = | 4.346 SCR | 0.2301 TND = | 1 SCR | 2024-06-21 |
| 1 TND = | 4.3769 SCR | 0.2285 TND = | 1 SCR | 2024-06-20 |
| 1 TND = | 4.46 SCR | 0.2242 TND = | 1 SCR | 2024-06-19 |
| 1 TND = | 4.4838 SCR | 0.223 TND = | 1 SCR | 2024-06-18 |
| 1 TND = | 4.5186 SCR | 0.2213 TND = | 1 SCR | 2024-06-17 |
| 1 TND = | 4.5926 SCR | 0.2177 TND = | 1 SCR | 2024-06-16 |
| 1 TND = | 4.5926 SCR | 0.2177 TND = | 1 SCR | 2024-06-15 |
| 1 TND = | 4.3342 SCR | 0.2307 TND = | 1 SCR | 2024-06-14 |
| 1 TND = | 4.3772 SCR | 0.2285 TND = | 1 SCR | 2024-06-13 |
| 1 TND = | 4.3367 SCR | 0.2306 TND = | 1 SCR | 2024-06-12 |
| 1 TND = | 4.3409 SCR | 0.2304 TND = | 1 SCR | 2024-06-11 |
| 1 TND = | 4.3375 SCR | 0.2305 TND = | 1 SCR | 2024-06-10 |
| 1 TND = | 4.3843 SCR | 0.2281 TND = | 1 SCR | 2024-06-09 |
| 1 TND = | 4.3843 SCR | 0.2281 TND = | 1 SCR | 2024-06-08 |
| 1 TND = | 4.3706 SCR | 0.2288 TND = | 1 SCR | 2024-06-07 |
| 1 TND = | 4.3348 SCR | 0.2307 TND = | 1 SCR | 2024-06-06 |
| 1 TND = | 4.3573 SCR | 0.2295 TND = | 1 SCR | 2024-06-05 |
| 1 TND = | 4.3767 SCR | 0.2285 TND = | 1 SCR | 2024-06-04 |
| 1 TND = | 4.3811 SCR | 0.2283 TND = | 1 SCR | 2024-06-03 |
| 1 TND = | 4.4313 SCR | 0.2257 TND = | 1 SCR | 2024-06-02 |
| 1 TND = | 4.4313 SCR | 0.2257 TND = | 1 SCR | 2024-06-01 |
| 1 TND = | 4.3739 SCR | 0.2286 TND = | 1 SCR | 2024-05-31 |
| 1 TND = | 4.3124 SCR | 0.2319 TND = | 1 SCR | 2024-05-30 |
| 1 TND = | 4.3514 SCR | 0.2298 TND = | 1 SCR | 2024-05-29 |
| 1 TND = | 4.6717 SCR | 0.2141 TND = | 1 SCR | 2024-05-28 |
| 1 TND = | 4.6717 SCR | 0.2141 TND = | 1 SCR | 2024-05-27 |
| 1 TND = | 4.3773 SCR | 0.2284 TND = | 1 SCR | 2024-05-26 |
| 1 TND = | 4.3773 SCR | 0.2284 TND = | 1 SCR | 2024-05-25 |
| 1 TND = | 4.335 SCR | 0.2307 TND = | 1 SCR | 2024-05-24 |
| 1 TND = | 4.3249 SCR | 0.2312 TND = | 1 SCR | 2024-05-23 |
| 1 TND = | 4.4134 SCR | 0.2266 TND = | 1 SCR | 2024-05-22 |
| 1 TND = | 4.4333 SCR | 0.2256 TND = | 1 SCR | 2024-05-21 |
| 1 TND = | 4.3731 SCR | 0.2287 TND = | 1 SCR | 2024-05-20 |
| 1 TND = | 4.4359 SCR | 0.2254 TND = | 1 SCR | 2024-05-19 |
| 1 TND = | 4.4359 SCR | 0.2254 TND = | 1 SCR | 2024-05-18 |
| 1 TND = | 4.3743 SCR | 0.2286 TND = | 1 SCR | 2024-05-17 |
| 1 TND = | 4.3692 SCR | 0.2289 TND = | 1 SCR | 2024-05-16 |
| 1 TND = | 4.3343 SCR | 0.2307 TND = | 1 SCR | 2024-05-15 |
| 1 TND = | 4.4006 SCR | 0.2272 TND = | 1 SCR | 2024-05-14 |
| 1 TND = | 4.3785 SCR | 0.2284 TND = | 1 SCR | 2024-05-13 |
| 1 TND = | 4.3713 SCR | 0.2288 TND = | 1 SCR | 2024-05-12 |
| 1 TND = | 4.3128 SCR | 0.2319 TND = | 1 SCR | 2024-05-11 |
| 1 TND = | 4.3753 SCR | 0.2286 TND = | 1 SCR | 2024-05-10 |
| 1 TND = | 4.31 SCR | 0.232 TND = | 1 SCR | 2024-05-09 |
| 1 TND = | 4.3358 SCR | 0.2306 TND = | 1 SCR | 2024-05-08 |
| 1 TND = | 4.3609 SCR | 0.2293 TND = | 1 SCR | 2024-05-07 |
| 1 TND = | 4.4923 SCR | 0.2226 TND = | 1 SCR | 2024-05-06 |
| 1 TND = | 4.4125 SCR | 0.2266 TND = | 1 SCR | 2024-05-05 |
| 1 TND = | 4.4125 SCR | 0.2266 TND = | 1 SCR | 2024-05-04 |
| 1 TND = | 4.39 SCR | 0.2278 TND = | 1 SCR | 2024-05-03 |
| 1 TND = | 4.3948 SCR | 0.2275 TND = | 1 SCR | 2024-05-02 |
| 1 TND = | 4.3529 SCR | 0.2297 TND = | 1 SCR | 2024-05-01 |
| 1 TND = | 4.3005 SCR | 0.2325 TND = | 1 SCR | 2024-04-30 |
| 1 TND = | 4.3225 SCR | 0.2313 TND = | 1 SCR | 2024-04-29 |
| 1 TND = | 4.7709 SCR | 0.2096 TND = | 1 SCR | 2024-04-28 |
| 1 TND = | 4.2995 SCR | 0.2326 TND = | 1 SCR | 2024-04-27 |
| 1 TND = | 4.2714 SCR | 0.2341 TND = | 1 SCR | 2024-04-26 |
| 1 TND = | 4.293 SCR | 0.2329 TND = | 1 SCR | 2024-04-25 |
| 1 TND = | 4.3474 SCR | 0.23 TND = | 1 SCR | 2024-04-24 |
| 1 TND = | 4.311 SCR | 0.232 TND = | 1 SCR | 2024-04-23 |
| 1 TND = | 4.3921 SCR | 0.2277 TND = | 1 SCR | 2024-04-22 |
| 1 TND = | 4.5594 SCR | 0.2193 TND = | 1 SCR | 2024-04-21 |
| 1 TND = | 4.5594 SCR | 0.2193 TND = | 1 SCR | 2024-04-20 |
| 1 TND = | 4.5551 SCR | 0.2195 TND = | 1 SCR | 2024-04-19 |
| 1 TND = | 4.2711 SCR | 0.2341 TND = | 1 SCR | 2024-04-18 |
| 1 TND = | 4.276 SCR | 0.2339 TND = | 1 SCR | 2024-04-17 |
| 1 TND = | 4.3411 SCR | 0.2304 TND = | 1 SCR | 2024-04-16 |
| 1 TND = | 4.4227 SCR | 0.2261 TND = | 1 SCR | 2024-04-15 |
| 1 TND = | 4.6733 SCR | 0.214 TND = | 1 SCR | 2024-04-14 |
| 1 TND = | 4.3084 SCR | 0.2321 TND = | 1 SCR | 2024-04-13 |
| 1 TND = | 4.3099 SCR | 0.232 TND = | 1 SCR | 2024-04-12 |
| 1 TND = | 4.302 SCR | 0.2325 TND = | 1 SCR | 2024-04-11 |
| 1 TND = | 4.3424 SCR | 0.2303 TND = | 1 SCR | 2024-04-10 |
| 1 TND = | 4.3067 SCR | 0.2322 TND = | 1 SCR | 2024-04-09 |
| 1 TND = | 4.2872 SCR | 0.2333 TND = | 1 SCR | 2024-04-08 |
| 1 TND = | 4.3332 SCR | 0.2308 TND = | 1 SCR | 2024-04-07 |
| 1 TND = | 4.3332 SCR | 0.2308 TND = | 1 SCR | 2024-04-06 |
| 1 TND = | 4.2678 SCR | 0.2343 TND = | 1 SCR | 2024-04-05 |
| 1 TND = | 4.2685 SCR | 0.2343 TND = | 1 SCR | 2024-04-04 |
| 1 TND = | 4.3401 SCR | 0.2304 TND = | 1 SCR | 2024-04-03 |
| 1 TND = | 4.3427 SCR | 0.2303 TND = | 1 SCR | 2024-04-02 |
| 1 TND = | 4.3172 SCR | 0.2316 TND = | 1 SCR | 2024-04-01 |
| 1 TND = | 4.3167 SCR | 0.2317 TND = | 1 SCR | 2024-03-31 |
| 1 TND = | 4.3167 SCR | 0.2317 TND = | 1 SCR | 2024-03-30 |
| 1 TND = | 4.3262 SCR | 0.2311 TND = | 1 SCR | 2024-03-29 |
| 1 TND = | 4.3511 SCR | 0.2298 TND = | 1 SCR | 2024-03-28 |
| 1 TND = | 4.3277 SCR | 0.2311 TND = | 1 SCR | 2024-03-27 |
| 1 TND = | 4.4832 SCR | 0.2231 TND = | 1 SCR | 2024-03-26 |
| 1 TND = | 4.3991 SCR | 0.2273 TND = | 1 SCR | 2024-03-25 |
| 1 TND = | 4.3927 SCR | 0.2276 TND = | 1 SCR | 2024-03-24 |
| 1 TND = | 4.3927 SCR | 0.2276 TND = | 1 SCR | 2024-03-23 |
| 1 TND = | 4.6733 SCR | 0.214 TND = | 1 SCR | 2024-03-22 |
| 1 TND = | 4.3664 SCR | 0.229 TND = | 1 SCR | 2024-03-21 |
| 1 TND = | 4.3147 SCR | 0.2318 TND = | 1 SCR | 2024-03-20 |
| 1 TND = | 4.3238 SCR | 0.2313 TND = | 1 SCR | 2024-03-19 |
| 1 TND = | 4.4679 SCR | 0.2238 TND = | 1 SCR | 2024-03-18 |
| 1 TND = | 4.6261 SCR | 0.2162 TND = | 1 SCR | 2024-03-17 |
| 1 TND = | 4.6261 SCR | 0.2162 TND = | 1 SCR | 2024-03-16 |
| 1 TND = | 4.344 SCR | 0.2302 TND = | 1 SCR | 2024-03-15 |
| 1 TND = | 4.3391 SCR | 0.2305 TND = | 1 SCR | 2024-03-14 |
| 1 TND = | 4.3795 SCR | 0.2283 TND = | 1 SCR | 2024-03-13 |
| 1 TND = | 4.3552 SCR | 0.2296 TND = | 1 SCR | 2024-03-12 |
| 1 TND = | 4.4563 SCR | 0.2244 TND = | 1 SCR | 2024-03-11 |
| 1 TND = | 4.407 SCR | 0.2269 TND = | 1 SCR | 2024-03-10 |
| 1 TND = | 4.407 SCR | 0.2269 TND = | 1 SCR | 2024-03-09 |
| 1 TND = | 4.3934 SCR | 0.2276 TND = | 1 SCR | 2024-03-08 |
| 1 TND = | 4.3317 SCR | 0.2309 TND = | 1 SCR | 2024-03-07 |
| 1 TND = | 4.37 SCR | 0.2288 TND = | 1 SCR | 2024-03-06 |
| 1 TND = | 4.287 SCR | 0.2333 TND = | 1 SCR | 2024-03-05 |
| 1 TND = | 4.3801 SCR | 0.2283 TND = | 1 SCR | 2024-03-04 |
| 1 TND = | 4.3315 SCR | 0.2309 TND = | 1 SCR | 2024-03-03 |
| 1 TND = | 4.3315 SCR | 0.2309 TND = | 1 SCR | 2024-03-02 |
| 1 TND = | 4.3444 SCR | 0.2302 TND = | 1 SCR | 2024-03-01 |
| 1 TND = | 4.3372 SCR | 0.2306 TND = | 1 SCR | 2024-02-29 |
| 1 TND = | 4.2824 SCR | 0.2335 TND = | 1 SCR | 2024-02-28 |
| 1 TND = | 4.3759 SCR | 0.2285 TND = | 1 SCR | 2024-02-27 |
| 1 TND = | 4.355 SCR | 0.2296 TND = | 1 SCR | 2024-02-26 |
| 1 TND = | 4.2912 SCR | 0.233 TND = | 1 SCR | 2024-02-25 |
| 1 TND = | 4.2912 SCR | 0.233 TND = | 1 SCR | 2024-02-24 |
| 1 TND = | 4.2936 SCR | 0.2329 TND = | 1 SCR | 2024-02-23 |
| 1 TND = | 4.3182 SCR | 0.2316 TND = | 1 SCR | 2024-02-22 |
| 1 TND = | 4.3122 SCR | 0.2319 TND = | 1 SCR | 2024-02-21 |
| 1 TND = | 4.2917 SCR | 0.233 TND = | 1 SCR | 2024-02-20 |
| 1 TND = | 4.4169 SCR | 0.2264 TND = | 1 SCR | 2024-02-19 |
| 1 TND = | 4.3824 SCR | 0.2282 TND = | 1 SCR | 2024-02-18 |
| 1 TND = | 4.3183 SCR | 0.2316 TND = | 1 SCR | 2024-02-17 |
| 1 TND = | 4.3887 SCR | 0.2279 TND = | 1 SCR | 2024-02-16 |
| 1 TND = | 4.2728 SCR | 0.234 TND = | 1 SCR | 2024-02-15 |
| 1 TND = | 4.2679 SCR | 0.2343 TND = | 1 SCR | 2024-02-14 |
| 1 TND = | 4.2782 SCR | 0.2337 TND = | 1 SCR | 2024-02-13 |
| 1 TND = | 4.3305 SCR | 0.2309 TND = | 1 SCR | 2024-02-12 |
| 1 TND = | 4.2152 SCR | 0.2372 TND = | 1 SCR | 2024-02-11 |
| 1 TND = | 4.2152 SCR | 0.2372 TND = | 1 SCR | 2024-02-10 |
| 1 TND = | 4.2087 SCR | 0.2376 TND = | 1 SCR | 2024-02-09 |
| 1 TND = | 4.2541 SCR | 0.2351 TND = | 1 SCR | 2024-02-08 |
| 1 TND = | 4.2487 SCR | 0.2354 TND = | 1 SCR | 2024-02-07 |
| 1 TND = | 4.2115 SCR | 0.2374 TND = | 1 SCR | 2024-02-06 |
| 1 TND = | 4.3421 SCR | 0.2303 TND = | 1 SCR | 2024-02-05 |
| 1 TND = | 4.3212 SCR | 0.2314 TND = | 1 SCR | 2024-02-04 |
| 1 TND = | 4.3212 SCR | 0.2314 TND = | 1 SCR | 2024-02-03 |
| 1 TND = | 4.6015 SCR | 0.2173 TND = | 1 SCR | 2024-02-02 |
| 1 TND = | 4.2198 SCR | 0.237 TND = | 1 SCR | 2024-02-01 |
| 1 TND = | 4.2433 SCR | 0.2357 TND = | 1 SCR | 2024-01-31 |
| 1 TND = | 4.2148 SCR | 0.2373 TND = | 1 SCR | 2024-01-30 |
| 1 TND = | 4.3447 SCR | 0.2302 TND = | 1 SCR | 2024-01-29 |
| 1 TND = | 4.2577 SCR | 0.2349 TND = | 1 SCR | 2024-01-28 |
| 1 TND = | 4.2577 SCR | 0.2349 TND = | 1 SCR | 2024-01-27 |
| 1 TND = | 4.2571 SCR | 0.2349 TND = | 1 SCR | 2024-01-26 |
| 1 TND = | 4.3017 SCR | 0.2325 TND = | 1 SCR | 2024-01-25 |
| 1 TND = | 4.2479 SCR | 0.2354 TND = | 1 SCR | 2024-01-24 |
| 1 TND = | 4.2458 SCR | 0.2355 TND = | 1 SCR | 2024-01-23 |
| 1 TND = | 4.3854 SCR | 0.228 TND = | 1 SCR | 2024-01-22 |
| 1 TND = | 4.2984 SCR | 0.2326 TND = | 1 SCR | 2024-01-21 |
| 1 TND = | 4.3319 SCR | 0.2308 TND = | 1 SCR | 2024-01-20 |
| 1 TND = | 4.3093 SCR | 0.2321 TND = | 1 SCR | 2024-01-19 |
| 1 TND = | 4.2349 SCR | 0.2361 TND = | 1 SCR | 2024-01-18 |
| 1 TND = | 4.3375 SCR | 0.2305 TND = | 1 SCR | 2024-01-17 |
| 1 TND = | 4.3291 SCR | 0.231 TND = | 1 SCR | 2024-01-16 |
| 1 TND = | 4.6384 SCR | 0.2156 TND = | 1 SCR | 2024-01-15 |
| 1 TND = | 4.3105 SCR | 0.232 TND = | 1 SCR | 2024-01-14 |
| 1 TND = | 4.3105 SCR | 0.232 TND = | 1 SCR | 2024-01-13 |
| 1 TND = | 4.3109 SCR | 0.232 TND = | 1 SCR | 2024-01-12 |
| 1 TND = | 4.2781 SCR | 0.2338 TND = | 1 SCR | 2024-01-11 |
| 1 TND = | 4.274 SCR | 0.234 TND = | 1 SCR | 2024-01-10 |
| 1 TND = | 4.3266 SCR | 0.2311 TND = | 1 SCR | 2024-01-09 |
| 1 TND = | 4.3994 SCR | 0.2273 TND = | 1 SCR | 2024-01-08 |
| 1 TND = | 4.2855 SCR | 0.2333 TND = | 1 SCR | 2024-01-07 |
| 1 TND = | 4.2855 SCR | 0.2333 TND = | 1 SCR | 2024-01-06 |
| 1 TND = | 4.3046 SCR | 0.2323 TND = | 1 SCR | 2024-01-05 |
| 1 TND = | 4.2988 SCR | 0.2326 TND = | 1 SCR | 2024-01-04 |
| 1 TND = | 4.4268 SCR | 0.2259 TND = | 1 SCR | 2024-01-03 |
| 1 TND = | 4.4064 SCR | 0.2269 TND = | 1 SCR | 2024-01-02 |
| 1 TND = | 4.388 SCR | 0.2279 TND = | 1 SCR | 2024-01-01 |
| 1 TND = | 4.388 SCR | 0.2279 TND = | 1 SCR | 2023-12-31 |
| 1 TND = | 4.3462 SCR | 0.2301 TND = | 1 SCR | 2023-12-30 |
| 1 TND = | 4.3829 SCR | 0.2282 TND = | 1 SCR | 2023-12-29 |
| 1 TND = | 4.424 SCR | 0.226 TND = | 1 SCR | 2023-12-28 |
| 1 TND = | 4.3156 SCR | 0.2317 TND = | 1 SCR | 2023-12-27 |
| 1 TND = | 4.535 SCR | 0.2205 TND = | 1 SCR | 2023-12-26 |
| 1 TND = | 4.535 SCR | 0.2205 TND = | 1 SCR | 2023-12-25 |
| 1 TND = | 4.5263 SCR | 0.2209 TND = | 1 SCR | 2023-12-24 |
| 1 TND = | 4.5263 SCR | 0.2209 TND = | 1 SCR | 2023-12-23 |
| 1 TND = | 4.3097 SCR | 0.232 TND = | 1 SCR | 2023-12-22 |
| 1 TND = | 4.3209 SCR | 0.2314 TND = | 1 SCR | 2023-12-21 |
| 1 TND = | 4.3017 SCR | 0.2325 TND = | 1 SCR | 2023-12-20 |
| 1 TND = | 4.3176 SCR | 0.2316 TND = | 1 SCR | 2023-12-19 |
| 1 TND = | 4.4371 SCR | 0.2254 TND = | 1 SCR | 2023-12-18 |
| 1 TND = | 4.3727 SCR | 0.2287 TND = | 1 SCR | 2023-12-17 |
| 1 TND = | 4.3727 SCR | 0.2287 TND = | 1 SCR | 2023-12-16 |
| 1 TND = | 4.3348 SCR | 0.2307 TND = | 1 SCR | 2023-12-15 |
| 1 TND = | 4.3132 SCR | 0.2318 TND = | 1 SCR | 2023-12-14 |
| 1 TND = | 4.295 SCR | 0.2328 TND = | 1 SCR | 2023-12-13 |
| 1 TND = | 4.426 SCR | 0.2259 TND = | 1 SCR | 2023-12-12 |
| 1 TND = | 4.3498 SCR | 0.2299 TND = | 1 SCR | 2023-12-11 |
| 1 TND = | 4.2105 SCR | 0.2375 TND = | 1 SCR | 2023-12-10 |
| 1 TND = | 4.0664 SCR | 0.2459 TND = | 1 SCR | 2023-12-09 |
| 1 TND = | 4.0723 SCR | 0.2456 TND = | 1 SCR | 2023-12-08 |
| 1 TND = | 4.2353 SCR | 0.2361 TND = | 1 SCR | 2023-12-07 |
| 1 TND = | 4.1669 SCR | 0.24 TND = | 1 SCR | 2023-12-06 |
| 1 TND = | 4.6665 SCR | 0.2143 TND = | 1 SCR | 2023-12-05 |
| 1 TND = | 4.2161 SCR | 0.2372 TND = | 1 SCR | 2023-12-04 |
| 1 TND = | 4.2964 SCR | 0.2328 TND = | 1 SCR | 2023-12-03 |
| 1 TND = | 4.3159 SCR | 0.2317 TND = | 1 SCR | 2023-12-02 |
| 1 TND = | 4.2428 SCR | 0.2357 TND = | 1 SCR | 2023-12-01 |
| 1 TND = | 4.2144 SCR | 0.2373 TND = | 1 SCR | 2023-11-30 |
| 1 TND = | 4.248 SCR | 0.2354 TND = | 1 SCR | 2023-11-29 |
| 1 TND = | 4.3703 SCR | 0.2288 TND = | 1 SCR | 2023-11-28 |
| 1 TND = | 4.3376 SCR | 0.2305 TND = | 1 SCR | 2023-11-27 |
| 1 TND = | 4.313 SCR | 0.2319 TND = | 1 SCR | 2023-11-26 |
| 1 TND = | 4.4315 SCR | 0.2257 TND = | 1 SCR | 2023-11-25 |