Last Year History for TRY/INR
TRY |
INR |
TRY |
INR |
Date |
1 TRY = |
2.5798 INR |
0.3876 TRY = |
1 INR |
2024-03-28 |
1 TRY = |
2.5866 INR |
0.3866 TRY = |
1 INR |
2024-03-27 |
1 TRY = |
2.5879 INR |
0.3864 TRY = |
1 INR |
2024-03-26 |
1 TRY = |
2.5959 INR |
0.3852 TRY = |
1 INR |
2024-03-25 |
1 TRY = |
2.6117 INR |
0.3829 TRY = |
1 INR |
2024-03-24 |
1 TRY = |
2.6117 INR |
0.3829 TRY = |
1 INR |
2024-03-23 |
1 TRY = |
2.6047 INR |
0.3839 TRY = |
1 INR |
2024-03-22 |
1 TRY = |
2.5646 INR |
0.3899 TRY = |
1 INR |
2024-03-21 |
1 TRY = |
2.5682 INR |
0.3894 TRY = |
1 INR |
2024-03-20 |
1 TRY = |
2.5676 INR |
0.3895 TRY = |
1 INR |
2024-03-19 |
1 TRY = |
2.5671 INR |
0.3895 TRY = |
1 INR |
2024-03-18 |
1 TRY = |
2.5827 INR |
0.3872 TRY = |
1 INR |
2024-03-17 |
1 TRY = |
2.5827 INR |
0.3872 TRY = |
1 INR |
2024-03-16 |
1 TRY = |
2.5728 INR |
0.3887 TRY = |
1 INR |
2024-03-15 |
1 TRY = |
2.5784 INR |
0.3878 TRY = |
1 INR |
2024-03-14 |
1 TRY = |
2.5819 INR |
0.3873 TRY = |
1 INR |
2024-03-13 |
1 TRY = |
2.5834 INR |
0.3871 TRY = |
1 INR |
2024-03-12 |
1 TRY = |
2.5861 INR |
0.3867 TRY = |
1 INR |
2024-03-11 |
1 TRY = |
2.5982 INR |
0.3849 TRY = |
1 INR |
2024-03-10 |
1 TRY = |
2.5982 INR |
0.3849 TRY = |
1 INR |
2024-03-09 |
1 TRY = |
2.5896 INR |
0.3862 TRY = |
1 INR |
2024-03-08 |
1 TRY = |
2.596 INR |
0.3852 TRY = |
1 INR |
2024-03-07 |
1 TRY = |
2.6111 INR |
0.383 TRY = |
1 INR |
2024-03-06 |
1 TRY = |
2.6225 INR |
0.3813 TRY = |
1 INR |
2024-03-05 |
1 TRY = |
2.6307 INR |
0.3801 TRY = |
1 INR |
2024-03-04 |
1 TRY = |
2.6393 INR |
0.3789 TRY = |
1 INR |
2024-03-03 |
1 TRY = |
2.6393 INR |
0.3789 TRY = |
1 INR |
2024-03-02 |
1 TRY = |
2.6448 INR |
0.3781 TRY = |
1 INR |
2024-03-01 |
1 TRY = |
2.6554 INR |
0.3766 TRY = |
1 INR |
2024-02-29 |
1 TRY = |
2.6589 INR |
0.3761 TRY = |
1 INR |
2024-02-28 |
1 TRY = |
2.6609 INR |
0.3758 TRY = |
1 INR |
2024-02-27 |
1 TRY = |
2.6631 INR |
0.3755 TRY = |
1 INR |
2024-02-26 |
1 TRY = |
2.6893 INR |
0.3718 TRY = |
1 INR |
2024-02-25 |
1 TRY = |
2.6893 INR |
0.3718 TRY = |
1 INR |
2024-02-24 |
1 TRY = |
2.6674 INR |
0.3749 TRY = |
1 INR |
2024-02-23 |
1 TRY = |
2.6721 INR |
0.3742 TRY = |
1 INR |
2024-02-22 |
1 TRY = |
2.6778 INR |
0.3734 TRY = |
1 INR |
2024-02-21 |
1 TRY = |
2.6844 INR |
0.3725 TRY = |
1 INR |
2024-02-20 |
1 TRY = |
2.6892 INR |
0.3719 TRY = |
1 INR |
2024-02-19 |
1 TRY = |
2.6917 INR |
0.3715 TRY = |
1 INR |
2024-02-18 |
1 TRY = |
2.6917 INR |
0.3715 TRY = |
1 INR |
2024-02-17 |
1 TRY = |
2.6937 INR |
0.3712 TRY = |
1 INR |
2024-02-16 |
1 TRY = |
2.7005 INR |
0.3703 TRY = |
1 INR |
2024-02-15 |
1 TRY = |
2.7012 INR |
0.3702 TRY = |
1 INR |
2024-02-14 |
1 TRY = |
2.7012 INR |
0.3702 TRY = |
1 INR |
2024-02-13 |
1 TRY = |
2.7036 INR |
0.3699 TRY = |
1 INR |
2024-02-12 |
1 TRY = |
2.7063 INR |
0.3695 TRY = |
1 INR |
2024-02-11 |
1 TRY = |
2.7063 INR |
0.3695 TRY = |
1 INR |
2024-02-10 |
1 TRY = |
2.7064 INR |
0.3695 TRY = |
1 INR |
2024-02-09 |
1 TRY = |
2.7122 INR |
0.3687 TRY = |
1 INR |
2024-02-08 |
1 TRY = |
2.7118 INR |
0.3688 TRY = |
1 INR |
2024-02-07 |
1 TRY = |
2.7168 INR |
0.3681 TRY = |
1 INR |
2024-02-06 |
1 TRY = |
2.7183 INR |
0.3679 TRY = |
1 INR |
2024-02-05 |
1 TRY = |
2.7212 INR |
0.3675 TRY = |
1 INR |
2024-02-04 |
1 TRY = |
2.7212 INR |
0.3675 TRY = |
1 INR |
2024-02-03 |
1 TRY = |
2.7223 INR |
0.3673 TRY = |
1 INR |
2024-02-02 |
1 TRY = |
2.7326 INR |
0.3659 TRY = |
1 INR |
2024-02-01 |
1 TRY = |
2.7352 INR |
0.3656 TRY = |
1 INR |
2024-01-31 |
1 TRY = |
2.7376 INR |
0.3653 TRY = |
1 INR |
2024-01-30 |
1 TRY = |
2.7398 INR |
0.365 TRY = |
1 INR |
2024-01-29 |
1 TRY = |
2.7398 INR |
0.365 TRY = |
1 INR |
2024-01-28 |
1 TRY = |
2.7398 INR |
0.365 TRY = |
1 INR |
2024-01-27 |
1 TRY = |
2.7415 INR |
0.3648 TRY = |
1 INR |
2024-01-26 |
1 TRY = |
2.7479 INR |
0.3639 TRY = |
1 INR |
2024-01-25 |
1 TRY = |
2.7455 INR |
0.3642 TRY = |
1 INR |
2024-01-24 |
1 TRY = |
2.7449 INR |
0.3643 TRY = |
1 INR |
2024-01-23 |
1 TRY = |
2.7482 INR |
0.3639 TRY = |
1 INR |
2024-01-22 |
1 TRY = |
2.7522 INR |
0.3633 TRY = |
1 INR |
2024-01-21 |
1 TRY = |
2.7522 INR |
0.3633 TRY = |
1 INR |
2024-01-20 |
1 TRY = |
2.7536 INR |
0.3632 TRY = |
1 INR |
2024-01-19 |
1 TRY = |
2.7589 INR |
0.3625 TRY = |
1 INR |
2024-01-18 |
1 TRY = |
2.7585 INR |
0.3625 TRY = |
1 INR |
2024-01-17 |
1 TRY = |
2.7565 INR |
0.3628 TRY = |
1 INR |
2024-01-16 |
1 TRY = |
2.7535 INR |
0.3632 TRY = |
1 INR |
2024-01-15 |
1 TRY = |
2.7531 INR |
0.3632 TRY = |
1 INR |
2024-01-14 |
1 TRY = |
2.7531 INR |
0.3632 TRY = |
1 INR |
2024-01-13 |
1 TRY = |
2.7671 INR |
0.3614 TRY = |
1 INR |
2024-01-12 |
1 TRY = |
2.7667 INR |
0.3614 TRY = |
1 INR |
2024-01-11 |
1 TRY = |
2.7753 INR |
0.3603 TRY = |
1 INR |
2024-01-10 |
1 TRY = |
2.7752 INR |
0.3603 TRY = |
1 INR |
2024-01-09 |
1 TRY = |
2.7792 INR |
0.3598 TRY = |
1 INR |
2024-01-08 |
1 TRY = |
2.7905 INR |
0.3584 TRY = |
1 INR |
2024-01-07 |
1 TRY = |
2.7905 INR |
0.3584 TRY = |
1 INR |
2024-01-06 |
1 TRY = |
2.7886 INR |
0.3586 TRY = |
1 INR |
2024-01-05 |
1 TRY = |
2.7968 INR |
0.3576 TRY = |
1 INR |
2024-01-04 |
1 TRY = |
2.7981 INR |
0.3574 TRY = |
1 INR |
2024-01-03 |
1 TRY = |
2.8056 INR |
0.3564 TRY = |
1 INR |
2024-01-02 |
1 TRY = |
2.8219 INR |
0.3544 TRY = |
1 INR |
2024-01-01 |
1 TRY = |
2.8243 INR |
0.3541 TRY = |
1 INR |
2023-12-31 |
1 TRY = |
2.8243 INR |
0.3541 TRY = |
1 INR |
2023-12-30 |
1 TRY = |
2.8147 INR |
0.3553 TRY = |
1 INR |
2023-12-29 |
1 TRY = |
2.8287 INR |
0.3535 TRY = |
1 INR |
2023-12-28 |
1 TRY = |
2.8613 INR |
0.3495 TRY = |
1 INR |
2023-12-27 |
1 TRY = |
2.8351 INR |
0.3527 TRY = |
1 INR |
2023-12-26 |
1 TRY = |
2.84 INR |
0.3521 TRY = |
1 INR |
2023-12-25 |
1 TRY = |
2.8591 INR |
0.3498 TRY = |
1 INR |
2023-12-24 |
1 TRY = |
2.8647 INR |
0.3491 TRY = |
1 INR |
2023-12-23 |
1 TRY = |
2.8561 INR |
0.3501 TRY = |
1 INR |
2023-12-22 |
1 TRY = |
2.8551 INR |
0.3503 TRY = |
1 INR |
2023-12-21 |
1 TRY = |
2.854 INR |
0.3504 TRY = |
1 INR |
2023-12-20 |
1 TRY = |
2.8599 INR |
0.3497 TRY = |
1 INR |
2023-12-19 |
1 TRY = |
2.8546 INR |
0.3503 TRY = |
1 INR |
2023-12-18 |
1 TRY = |
2.8652 INR |
0.349 TRY = |
1 INR |
2023-12-17 |
1 TRY = |
2.8652 INR |
0.349 TRY = |
1 INR |
2023-12-16 |
1 TRY = |
2.8675 INR |
0.3487 TRY = |
1 INR |
2023-12-15 |
1 TRY = |
2.8697 INR |
0.3485 TRY = |
1 INR |
2023-12-14 |
1 TRY = |
2.8691 INR |
0.3485 TRY = |
1 INR |
2023-12-13 |
1 TRY = |
2.8711 INR |
0.3483 TRY = |
1 INR |
2023-12-12 |
1 TRY = |
2.8756 INR |
0.3478 TRY = |
1 INR |
2023-12-11 |
1 TRY = |
2.8841 INR |
0.3467 TRY = |
1 INR |
2023-12-10 |
1 TRY = |
2.8841 INR |
0.3467 TRY = |
1 INR |
2023-12-09 |
1 TRY = |
2.8759 INR |
0.3477 TRY = |
1 INR |
2023-12-08 |
1 TRY = |
2.8809 INR |
0.3471 TRY = |
1 INR |
2023-12-07 |
1 TRY = |
2.8815 INR |
0.347 TRY = |
1 INR |
2023-12-06 |
1 TRY = |
2.8834 INR |
0.3468 TRY = |
1 INR |
2023-12-05 |
1 TRY = |
2.8831 INR |
0.3468 TRY = |
1 INR |
2023-12-04 |
1 TRY = |
2.8796 INR |
0.3473 TRY = |
1 INR |
2023-12-03 |
1 TRY = |
2.8796 INR |
0.3473 TRY = |
1 INR |
2023-12-02 |
1 TRY = |
2.8843 INR |
0.3467 TRY = |
1 INR |
2023-12-01 |
1 TRY = |
2.8846 INR |
0.3467 TRY = |
1 INR |
2023-11-30 |
1 TRY = |
2.88 INR |
0.3472 TRY = |
1 INR |
2023-11-29 |
1 TRY = |
2.882 INR |
0.347 TRY = |
1 INR |
2023-11-28 |
1 TRY = |
2.8845 INR |
0.3467 TRY = |
1 INR |
2023-11-27 |
1 TRY = |
2.8867 INR |
0.3464 TRY = |
1 INR |
2023-11-26 |
1 TRY = |
2.8867 INR |
0.3464 TRY = |
1 INR |
2023-11-25 |
1 TRY = |
2.8864 INR |
0.3464 TRY = |
1 INR |
2023-11-24 |
1 TRY = |
2.8854 INR |
0.3466 TRY = |
1 INR |
2023-11-23 |
1 TRY = |
2.8888 INR |
0.3462 TRY = |
1 INR |
2023-11-22 |
1 TRY = |
2.8935 INR |
0.3456 TRY = |
1 INR |
2023-11-21 |
1 TRY = |
2.8967 INR |
0.3452 TRY = |
1 INR |
2023-11-20 |
1 TRY = |
2.9042 INR |
0.3443 TRY = |
1 INR |
2023-11-19 |
1 TRY = |
2.9042 INR |
0.3443 TRY = |
1 INR |
2023-11-18 |
1 TRY = |
2.8999 INR |
0.3448 TRY = |
1 INR |
2023-11-17 |
1 TRY = |
2.9011 INR |
0.3447 TRY = |
1 INR |
2023-11-16 |
1 TRY = |
2.8978 INR |
0.3451 TRY = |
1 INR |
2023-11-15 |
1 TRY = |
2.9072 INR |
0.344 TRY = |
1 INR |
2023-11-14 |
1 TRY = |
2.9129 INR |
0.3433 TRY = |
1 INR |
2023-11-13 |
1 TRY = |
2.9168 INR |
0.3428 TRY = |
1 INR |
2023-11-12 |
1 TRY = |
2.9168 INR |
0.3428 TRY = |
1 INR |
2023-11-11 |
1 TRY = |
2.9168 INR |
0.3428 TRY = |
1 INR |
2023-11-10 |
1 TRY = |
2.919 INR |
0.3426 TRY = |
1 INR |
2023-11-09 |
1 TRY = |
2.9198 INR |
0.3425 TRY = |
1 INR |
2023-11-08 |
1 TRY = |
2.9275 INR |
0.3416 TRY = |
1 INR |
2023-11-07 |
1 TRY = |
2.9262 INR |
0.3417 TRY = |
1 INR |
2023-11-06 |
1 TRY = |
2.9284 INR |
0.3415 TRY = |
1 INR |
2023-11-05 |
1 TRY = |
2.9284 INR |
0.3415 TRY = |
1 INR |
2023-11-04 |
1 TRY = |
2.9309 INR |
0.3412 TRY = |
1 INR |
2023-11-03 |
1 TRY = |
2.9354 INR |
0.3407 TRY = |
1 INR |
2023-11-02 |
1 TRY = |
2.9394 INR |
0.3402 TRY = |
1 INR |
2023-11-01 |
1 TRY = |
2.9426 INR |
0.3398 TRY = |
1 INR |
2023-10-31 |
1 TRY = |
2.9477 INR |
0.3393 TRY = |
1 INR |
2023-10-30 |
1 TRY = |
2.9643 INR |
0.3373 TRY = |
1 INR |
2023-10-29 |
1 TRY = |
2.9643 INR |
0.3373 TRY = |
1 INR |
2023-10-28 |
1 TRY = |
2.9542 INR |
0.3385 TRY = |
1 INR |
2023-10-27 |
1 TRY = |
2.9561 INR |
0.3383 TRY = |
1 INR |
2023-10-26 |
1 TRY = |
2.9552 INR |
0.3384 TRY = |
1 INR |
2023-10-25 |
1 TRY = |
2.9575 INR |
0.3381 TRY = |
1 INR |
2023-10-24 |
1 TRY = |
2.9644 INR |
0.3373 TRY = |
1 INR |
2023-10-23 |
1 TRY = |
2.9745 INR |
0.3362 TRY = |
1 INR |
2023-10-22 |
1 TRY = |
2.9745 INR |
0.3362 TRY = |
1 INR |
2023-10-21 |
1 TRY = |
2.9688 INR |
0.3368 TRY = |
1 INR |
2023-10-20 |
1 TRY = |
2.973 INR |
0.3364 TRY = |
1 INR |
2023-10-19 |
1 TRY = |
2.9758 INR |
0.336 TRY = |
1 INR |
2023-10-18 |
1 TRY = |
2.9819 INR |
0.3354 TRY = |
1 INR |
2023-10-17 |
1 TRY = |
2.9866 INR |
0.3348 TRY = |
1 INR |
2023-10-16 |
1 TRY = |
2.9956 INR |
0.3338 TRY = |
1 INR |
2023-10-15 |
1 TRY = |
2.9956 INR |
0.3338 TRY = |
1 INR |
2023-10-14 |
1 TRY = |
2.9937 INR |
0.334 TRY = |
1 INR |
2023-10-13 |
1 TRY = |
2.9959 INR |
0.3338 TRY = |
1 INR |
2023-10-12 |
1 TRY = |
3.0008 INR |
0.3332 TRY = |
1 INR |
2023-10-11 |
1 TRY = |
3.0021 INR |
0.3331 TRY = |
1 INR |
2023-10-10 |
1 TRY = |
3.0041 INR |
0.3329 TRY = |
1 INR |
2023-10-09 |
1 TRY = |
3.0096 INR |
0.3323 TRY = |
1 INR |
2023-10-08 |
1 TRY = |
3.0096 INR |
0.3323 TRY = |
1 INR |
2023-10-07 |
1 TRY = |
3.0132 INR |
0.3319 TRY = |
1 INR |
2023-10-06 |
1 TRY = |
3.0188 INR |
0.3313 TRY = |
1 INR |
2023-10-05 |
1 TRY = |
3.0246 INR |
0.3306 TRY = |
1 INR |
2023-10-04 |
1 TRY = |
3.0262 INR |
0.3305 TRY = |
1 INR |
2023-10-03 |
1 TRY = |
3.0244 INR |
0.3306 TRY = |
1 INR |
2023-10-02 |
1 TRY = |
3.029 INR |
0.3301 TRY = |
1 INR |
2023-10-01 |
1 TRY = |
3.0342 INR |
0.3296 TRY = |
1 INR |
2023-09-30 |
1 TRY = |
3.0306 INR |
0.33 TRY = |
1 INR |
2023-09-29 |
1 TRY = |
3.0449 INR |
0.3284 TRY = |
1 INR |
2023-09-28 |
1 TRY = |
3.0497 INR |
0.3279 TRY = |
1 INR |
2023-09-27 |
1 TRY = |
3.0537 INR |
0.3275 TRY = |
1 INR |
2023-09-26 |
1 TRY = |
3.054 INR |
0.3274 TRY = |
1 INR |
2023-09-25 |
1 TRY = |
3.0584 INR |
0.327 TRY = |
1 INR |
2023-09-24 |
1 TRY = |
3.0584 INR |
0.327 TRY = |
1 INR |
2023-09-23 |
1 TRY = |
3.0541 INR |
0.3274 TRY = |
1 INR |
2023-09-22 |
1 TRY = |
3.0748 INR |
0.3252 TRY = |
1 INR |
2023-09-21 |
1 TRY = |
3.0809 INR |
0.3246 TRY = |
1 INR |
2023-09-20 |
1 TRY = |
3.0808 INR |
0.3246 TRY = |
1 INR |
2023-09-19 |
1 TRY = |
3.0781 INR |
0.3249 TRY = |
1 INR |
2023-09-18 |
1 TRY = |
3.0782 INR |
0.3249 TRY = |
1 INR |
2023-09-17 |
1 TRY = |
3.0782 INR |
0.3249 TRY = |
1 INR |
2023-09-16 |
1 TRY = |
3.0819 INR |
0.3245 TRY = |
1 INR |
2023-09-15 |
1 TRY = |
3.0787 INR |
0.3248 TRY = |
1 INR |
2023-09-14 |
1 TRY = |
3.0781 INR |
0.3249 TRY = |
1 INR |
2023-09-13 |
1 TRY = |
3.0825 INR |
0.3244 TRY = |
1 INR |
2023-09-12 |
1 TRY = |
3.0917 INR |
0.3234 TRY = |
1 INR |
2023-09-11 |
1 TRY = |
3.0965 INR |
0.3229 TRY = |
1 INR |
2023-09-10 |
1 TRY = |
3.0965 INR |
0.3229 TRY = |
1 INR |
2023-09-09 |
1 TRY = |
3.0972 INR |
0.3229 TRY = |
1 INR |
2023-09-08 |
1 TRY = |
3.1063 INR |
0.3219 TRY = |
1 INR |
2023-09-07 |
1 TRY = |
3.1018 INR |
0.3224 TRY = |
1 INR |
2023-09-06 |
1 TRY = |
3.0894 INR |
0.3237 TRY = |
1 INR |
2023-09-05 |
1 TRY = |
3.0939 INR |
0.3232 TRY = |
1 INR |
2023-09-04 |
1 TRY = |
3.0982 INR |
0.3228 TRY = |
1 INR |
2023-09-03 |
1 TRY = |
3.0982 INR |
0.3228 TRY = |
1 INR |
2023-09-02 |
1 TRY = |
3.093 INR |
0.3233 TRY = |
1 INR |
2023-09-01 |
1 TRY = |
3.0938 INR |
0.3232 TRY = |
1 INR |
2023-08-31 |
1 TRY = |
3.1094 INR |
0.3216 TRY = |
1 INR |
2023-08-30 |
1 TRY = |
3.1248 INR |
0.32 TRY = |
1 INR |
2023-08-29 |
1 TRY = |
3.1183 INR |
0.3207 TRY = |
1 INR |
2023-08-28 |
1 TRY = |
3.1092 INR |
0.3216 TRY = |
1 INR |
2023-08-27 |
1 TRY = |
3.1092 INR |
0.3216 TRY = |
1 INR |
2023-08-26 |
1 TRY = |
3.1942 INR |
0.3131 TRY = |
1 INR |
2023-08-25 |
1 TRY = |
3.0337 INR |
0.3296 TRY = |
1 INR |
2023-08-24 |
1 TRY = |
3.0535 INR |
0.3275 TRY = |
1 INR |
2023-08-23 |
1 TRY = |
3.0552 INR |
0.3273 TRY = |
1 INR |
2023-08-22 |
1 TRY = |
3.064 INR |
0.3264 TRY = |
1 INR |
2023-08-21 |
1 TRY = |
3.0679 INR |
0.326 TRY = |
1 INR |
2023-08-20 |
1 TRY = |
3.0679 INR |
0.326 TRY = |
1 INR |
2023-08-19 |
1 TRY = |
3.0659 INR |
0.3262 TRY = |
1 INR |
2023-08-18 |
1 TRY = |
3.0728 INR |
0.3254 TRY = |
1 INR |
2023-08-17 |
1 TRY = |
3.0871 INR |
0.3239 TRY = |
1 INR |
2023-08-16 |
1 TRY = |
3.0777 INR |
0.3249 TRY = |
1 INR |
2023-08-15 |
1 TRY = |
3.0676 INR |
0.326 TRY = |
1 INR |
2023-08-14 |
1 TRY = |
3.0636 INR |
0.3264 TRY = |
1 INR |
2023-08-13 |
1 TRY = |
3.0636 INR |
0.3264 TRY = |
1 INR |
2023-08-12 |
1 TRY = |
3.0627 INR |
0.3265 TRY = |
1 INR |
2023-08-11 |
1 TRY = |
3.0654 INR |
0.3262 TRY = |
1 INR |
2023-08-10 |
1 TRY = |
3.0666 INR |
0.3261 TRY = |
1 INR |
2023-08-09 |
1 TRY = |
3.0647 INR |
0.3263 TRY = |
1 INR |
2023-08-08 |
1 TRY = |
3.0679 INR |
0.326 TRY = |
1 INR |
2023-08-07 |
1 TRY = |
3.0691 INR |
0.3258 TRY = |
1 INR |
2023-08-06 |
1 TRY = |
3.0691 INR |
0.3258 TRY = |
1 INR |
2023-08-05 |
1 TRY = |
3.0187 INR |
0.3313 TRY = |
1 INR |
2023-08-04 |
1 TRY = |
3.0671 INR |
0.326 TRY = |
1 INR |
2023-08-03 |
1 TRY = |
3.053 INR |
0.3275 TRY = |
1 INR |
2023-08-02 |
1 TRY = |
3.0511 INR |
0.3278 TRY = |
1 INR |
2023-08-01 |
1 TRY = |
3.0512 INR |
0.3277 TRY = |
1 INR |
2023-07-31 |
1 TRY = |
3.0556 INR |
0.3273 TRY = |
1 INR |
2023-07-30 |
1 TRY = |
3.0556 INR |
0.3273 TRY = |
1 INR |
2023-07-29 |
1 TRY = |
3.0497 INR |
0.3279 TRY = |
1 INR |
2023-07-28 |
1 TRY = |
3.0465 INR |
0.3282 TRY = |
1 INR |
2023-07-27 |
1 TRY = |
3.0373 INR |
0.3292 TRY = |
1 INR |
2023-07-26 |
1 TRY = |
3.0367 INR |
0.3293 TRY = |
1 INR |
2023-07-25 |
1 TRY = |
3.0431 INR |
0.3286 TRY = |
1 INR |
2023-07-24 |
1 TRY = |
3.0395 INR |
0.329 TRY = |
1 INR |
2023-07-23 |
1 TRY = |
3.0395 INR |
0.329 TRY = |
1 INR |
2023-07-22 |
1 TRY = |
3.0611 INR |
0.3267 TRY = |
1 INR |
2023-07-21 |
1 TRY = |
3.0445 INR |
0.3285 TRY = |
1 INR |
2023-07-20 |
1 TRY = |
3.0458 INR |
0.3283 TRY = |
1 INR |
2023-07-19 |
1 TRY = |
3.1121 INR |
0.3213 TRY = |
1 INR |
2023-07-18 |
1 TRY = |
3.1305 INR |
0.3194 TRY = |
1 INR |
2023-07-17 |
1 TRY = |
3.1363 INR |
0.3188 TRY = |
1 INR |
2023-07-16 |
1 TRY = |
3.1372 INR |
0.3188 TRY = |
1 INR |
2023-07-15 |
1 TRY = |
3.1438 INR |
0.3181 TRY = |
1 INR |
2023-07-14 |
1 TRY = |
3.1393 INR |
0.3185 TRY = |
1 INR |
2023-07-13 |
1 TRY = |
3.1562 INR |
0.3168 TRY = |
1 INR |
2023-07-12 |
1 TRY = |
3.1622 INR |
0.3162 TRY = |
1 INR |
2023-07-11 |
1 TRY = |
3.1699 INR |
0.3155 TRY = |
1 INR |
2023-07-10 |
1 TRY = |
3.1702 INR |
0.3154 TRY = |
1 INR |
2023-07-09 |
1 TRY = |
3.1717 INR |
0.3153 TRY = |
1 INR |
2023-07-08 |
1 TRY = |
3.1641 INR |
0.316 TRY = |
1 INR |
2023-07-07 |
1 TRY = |
3.167 INR |
0.3158 TRY = |
1 INR |
2023-07-06 |
1 TRY = |
3.1562 INR |
0.3168 TRY = |
1 INR |
2023-07-05 |
1 TRY = |
3.161 INR |
0.3164 TRY = |
1 INR |
2023-07-04 |
1 TRY = |
3.1556 INR |
0.3169 TRY = |
1 INR |
2023-07-03 |
1 TRY = |
3.1514 INR |
0.3173 TRY = |
1 INR |
2023-07-02 |
1 TRY = |
3.1514 INR |
0.3173 TRY = |
1 INR |
2023-07-01 |
1 TRY = |
3.1537 INR |
0.3171 TRY = |
1 INR |
2023-06-30 |
1 TRY = |
3.1485 INR |
0.3176 TRY = |
1 INR |
2023-06-29 |
1 TRY = |
3.1495 INR |
0.3175 TRY = |
1 INR |
2023-06-28 |
1 TRY = |
3.1462 INR |
0.3178 TRY = |
1 INR |
2023-06-27 |
1 TRY = |
3.2374 INR |
0.3089 TRY = |
1 INR |
2023-06-26 |
1 TRY = |
3.2434 INR |
0.3083 TRY = |
1 INR |
2023-06-25 |
1 TRY = |
3.2668 INR |
0.3061 TRY = |
1 INR |
2023-06-23 |
1 TRY = |
3.4771 INR |
0.2876 TRY = |
1 INR |
2023-06-22 |
1 TRY = |
3.4712 INR |
0.2881 TRY = |
1 INR |
2023-06-21 |
1 TRY = |
3.4741 INR |
0.2878 TRY = |
1 INR |
2023-06-20 |
1 TRY = |
3.4655 INR |
0.2886 TRY = |
1 INR |
2023-06-19 |
1 TRY = |
3.4678 INR |
0.2884 TRY = |
1 INR |
2023-06-18 |
1 TRY = |
3.4678 INR |
0.2884 TRY = |
1 INR |
2023-06-17 |
1 TRY = |
3.4791 INR |
0.2874 TRY = |
1 INR |
2023-06-16 |
1 TRY = |
3.4805 INR |
0.2873 TRY = |
1 INR |
2023-06-15 |
1 TRY = |
3.4796 INR |
0.2874 TRY = |
1 INR |
2023-06-14 |
1 TRY = |
3.5051 INR |
0.2853 TRY = |
1 INR |
2023-06-13 |
1 TRY = |
3.4969 INR |
0.286 TRY = |
1 INR |
2023-06-12 |
1 TRY = |
3.5234 INR |
0.2838 TRY = |
1 INR |
2023-06-11 |
1 TRY = |
3.5225 INR |
0.2839 TRY = |
1 INR |
2023-06-10 |
1 TRY = |
3.5076 INR |
0.2851 TRY = |
1 INR |
2023-06-09 |
1 TRY = |
3.5436 INR |
0.2822 TRY = |
1 INR |
2023-06-08 |
1 TRY = |
3.7209 INR |
0.2688 TRY = |
1 INR |
2023-06-07 |
1 TRY = |
3.8719 INR |
0.2583 TRY = |
1 INR |
2023-06-06 |
1 TRY = |
3.9085 INR |
0.2559 TRY = |
1 INR |
2023-06-05 |
1 TRY = |
3.9313 INR |
0.2544 TRY = |
1 INR |
2023-06-04 |
1 TRY = |
3.9316 INR |
0.2543 TRY = |
1 INR |
2023-06-03 |
1 TRY = |
3.9394 INR |
0.2538 TRY = |
1 INR |
2023-06-02 |
1 TRY = |
3.9818 INR |
0.2511 TRY = |
1 INR |
2023-06-01 |
1 TRY = |
4.0051 INR |
0.2497 TRY = |
1 INR |
2023-05-31 |
1 TRY = |
4.0987 INR |
0.244 TRY = |
1 INR |
2023-05-30 |
1 TRY = |
4.13 INR |
0.2421 TRY = |
1 INR |
2023-05-29 |
1 TRY = |
4.1338 INR |
0.2419 TRY = |
1 INR |
2023-05-28 |
1 TRY = |
4.1338 INR |
0.2419 TRY = |
1 INR |
2023-05-27 |
1 TRY = |
4.1414 INR |
0.2415 TRY = |
1 INR |
2023-05-26 |
1 TRY = |
4.154 INR |
0.2407 TRY = |
1 INR |
2023-05-25 |
1 TRY = |
4.1712 INR |
0.2397 TRY = |
1 INR |
2023-05-24 |
1 TRY = |
4.1694 INR |
0.2398 TRY = |
1 INR |
2023-05-23 |
1 TRY = |
4.1827 INR |
0.2391 TRY = |
1 INR |
2023-05-22 |
1 TRY = |
4.1849 INR |
0.239 TRY = |
1 INR |
2023-05-21 |
1 TRY = |
4.1816 INR |
0.2391 TRY = |
1 INR |
2023-05-20 |
1 TRY = |
4.1751 INR |
0.2395 TRY = |
1 INR |
2023-05-19 |
1 TRY = |
4.1693 INR |
0.2398 TRY = |
1 INR |
2023-05-18 |
1 TRY = |
4.1698 INR |
0.2398 TRY = |
1 INR |
2023-05-17 |
1 TRY = |
4.1792 INR |
0.2393 TRY = |
1 INR |
2023-05-16 |
1 TRY = |
4.1869 INR |
0.2388 TRY = |
1 INR |
2023-05-15 |
1 TRY = |
4.1986 INR |
0.2382 TRY = |
1 INR |
2023-05-14 |
1 TRY = |
4.1992 INR |
0.2381 TRY = |
1 INR |
2023-05-13 |
1 TRY = |
4.1951 INR |
0.2384 TRY = |
1 INR |
2023-05-12 |
1 TRY = |
4.1914 INR |
0.2386 TRY = |
1 INR |
2023-05-11 |
1 TRY = |
4.2051 INR |
0.2378 TRY = |
1 INR |
2023-05-10 |
1 TRY = |
4.1927 INR |
0.2385 TRY = |
1 INR |
2023-05-09 |
1 TRY = |
4.1906 INR |
0.2386 TRY = |
1 INR |
2023-05-08 |
1 TRY = |
4.1877 INR |
0.2388 TRY = |
1 INR |
2023-05-07 |
1 TRY = |
4.1877 INR |
0.2388 TRY = |
1 INR |
2023-05-06 |
1 TRY = |
4.1923 INR |
0.2385 TRY = |
1 INR |
2023-05-05 |
1 TRY = |
4.1984 INR |
0.2382 TRY = |
1 INR |
2023-05-04 |
1 TRY = |
4.1979 INR |
0.2382 TRY = |
1 INR |
2023-05-03 |
1 TRY = |
4.202 INR |
0.238 TRY = |
1 INR |
2023-05-02 |
1 TRY = |
4.2021 INR |
0.238 TRY = |
1 INR |
2023-05-01 |
1 TRY = |
4.2028 INR |
0.2379 TRY = |
1 INR |
2023-04-30 |
1 TRY = |
4.203 INR |
0.2379 TRY = |
1 INR |
2023-04-29 |
1 TRY = |
4.2059 INR |
0.2378 TRY = |
1 INR |
2023-04-28 |
1 TRY = |
4.2083 INR |
0.2376 TRY = |
1 INR |
2023-04-27 |
1 TRY = |
4.2195 INR |
0.237 TRY = |
1 INR |
2023-04-26 |
1 TRY = |
4.2175 INR |
0.2371 TRY = |
1 INR |
2023-04-25 |
1 TRY = |
4.2273 INR |
0.2366 TRY = |
1 INR |
2023-04-24 |
1 TRY = |
4.2286 INR |
0.2365 TRY = |
1 INR |
2023-04-23 |
1 TRY = |
4.2286 INR |
0.2365 TRY = |
1 INR |
2023-04-22 |
1 TRY = |
4.2325 INR |
0.2363 TRY = |
1 INR |
2023-04-21 |
1 TRY = |
4.2436 INR |
0.2356 TRY = |
1 INR |
2023-04-20 |
1 TRY = |
4.2313 INR |
0.2363 TRY = |
1 INR |
2023-04-19 |
1 TRY = |
4.2291 INR |
0.2365 TRY = |
1 INR |
2023-04-18 |
1 TRY = |
4.2224 INR |
0.2368 TRY = |
1 INR |
2023-04-17 |
1 TRY = |
4.2277 INR |
0.2365 TRY = |
1 INR |
2023-04-16 |
1 TRY = |
4.2259 INR |
0.2366 TRY = |
1 INR |
2023-04-15 |
1 TRY = |
4.2243 INR |
0.2367 TRY = |
1 INR |
2023-04-14 |
1 TRY = |
4.2421 INR |
0.2357 TRY = |
1 INR |
2023-04-13 |
1 TRY = |
4.2528 INR |
0.2351 TRY = |
1 INR |
2023-04-12 |
1 TRY = |
4.2544 INR |
0.2351 TRY = |
1 INR |
2023-04-11 |
1 TRY = |
4.2517 INR |
0.2352 TRY = |
1 INR |
2023-04-10 |
1 TRY = |
4.2518 INR |
0.2352 TRY = |
1 INR |
2023-04-09 |
1 TRY = |
4.2531 INR |
0.2351 TRY = |
1 INR |
2023-04-08 |
1 TRY = |
4.2502 INR |
0.2353 TRY = |
1 INR |
2023-04-07 |
1 TRY = |
4.256 INR |
0.235 TRY = |
1 INR |
2023-04-06 |
1 TRY = |
4.2719 INR |
0.2341 TRY = |
1 INR |
2023-04-05 |
1 TRY = |
4.276 INR |
0.2339 TRY = |
1 INR |
2023-04-04 |
1 TRY = |
4.2801 INR |
0.2336 TRY = |
1 INR |
2023-04-03 |
1 TRY = |
4.2851 INR |
0.2334 TRY = |
1 INR |
2023-04-02 |
1 TRY = |
4.2851 INR |
0.2334 TRY = |
1 INR |
2023-04-01 |
1 TRY = |
4.2804 INR |
0.2336 TRY = |
1 INR |
2023-03-31 |
1 TRY = |
4.2949 INR |
0.2328 TRY = |
1 INR |
2023-03-30 |
1 TRY = |
4.2958 INR |
0.2328 TRY = |
1 INR |
2023-03-29 |