» Welcome to Currency Converter Calculator      

Last Year History for TRY/INR


TRY INR TRY INR Date
1 TRY = 2.5798 INR 0.3876 TRY = 1 INR 2024-03-28
1 TRY = 2.5866 INR 0.3866 TRY = 1 INR 2024-03-27
1 TRY = 2.5879 INR 0.3864 TRY = 1 INR 2024-03-26
1 TRY = 2.5959 INR 0.3852 TRY = 1 INR 2024-03-25
1 TRY = 2.6117 INR 0.3829 TRY = 1 INR 2024-03-24
1 TRY = 2.6117 INR 0.3829 TRY = 1 INR 2024-03-23
1 TRY = 2.6047 INR 0.3839 TRY = 1 INR 2024-03-22
1 TRY = 2.5646 INR 0.3899 TRY = 1 INR 2024-03-21
1 TRY = 2.5682 INR 0.3894 TRY = 1 INR 2024-03-20
1 TRY = 2.5676 INR 0.3895 TRY = 1 INR 2024-03-19
1 TRY = 2.5671 INR 0.3895 TRY = 1 INR 2024-03-18
1 TRY = 2.5827 INR 0.3872 TRY = 1 INR 2024-03-17
1 TRY = 2.5827 INR 0.3872 TRY = 1 INR 2024-03-16
1 TRY = 2.5728 INR 0.3887 TRY = 1 INR 2024-03-15
1 TRY = 2.5784 INR 0.3878 TRY = 1 INR 2024-03-14
1 TRY = 2.5819 INR 0.3873 TRY = 1 INR 2024-03-13
1 TRY = 2.5834 INR 0.3871 TRY = 1 INR 2024-03-12
1 TRY = 2.5861 INR 0.3867 TRY = 1 INR 2024-03-11
1 TRY = 2.5982 INR 0.3849 TRY = 1 INR 2024-03-10
1 TRY = 2.5982 INR 0.3849 TRY = 1 INR 2024-03-09
1 TRY = 2.5896 INR 0.3862 TRY = 1 INR 2024-03-08
1 TRY = 2.596 INR 0.3852 TRY = 1 INR 2024-03-07
1 TRY = 2.6111 INR 0.383 TRY = 1 INR 2024-03-06
1 TRY = 2.6225 INR 0.3813 TRY = 1 INR 2024-03-05
1 TRY = 2.6307 INR 0.3801 TRY = 1 INR 2024-03-04
1 TRY = 2.6393 INR 0.3789 TRY = 1 INR 2024-03-03
1 TRY = 2.6393 INR 0.3789 TRY = 1 INR 2024-03-02
1 TRY = 2.6448 INR 0.3781 TRY = 1 INR 2024-03-01
1 TRY = 2.6554 INR 0.3766 TRY = 1 INR 2024-02-29
1 TRY = 2.6589 INR 0.3761 TRY = 1 INR 2024-02-28
1 TRY = 2.6609 INR 0.3758 TRY = 1 INR 2024-02-27
1 TRY = 2.6631 INR 0.3755 TRY = 1 INR 2024-02-26
1 TRY = 2.6893 INR 0.3718 TRY = 1 INR 2024-02-25
1 TRY = 2.6893 INR 0.3718 TRY = 1 INR 2024-02-24
1 TRY = 2.6674 INR 0.3749 TRY = 1 INR 2024-02-23
1 TRY = 2.6721 INR 0.3742 TRY = 1 INR 2024-02-22
1 TRY = 2.6778 INR 0.3734 TRY = 1 INR 2024-02-21
1 TRY = 2.6844 INR 0.3725 TRY = 1 INR 2024-02-20
1 TRY = 2.6892 INR 0.3719 TRY = 1 INR 2024-02-19
1 TRY = 2.6917 INR 0.3715 TRY = 1 INR 2024-02-18
1 TRY = 2.6917 INR 0.3715 TRY = 1 INR 2024-02-17
1 TRY = 2.6937 INR 0.3712 TRY = 1 INR 2024-02-16
1 TRY = 2.7005 INR 0.3703 TRY = 1 INR 2024-02-15
1 TRY = 2.7012 INR 0.3702 TRY = 1 INR 2024-02-14
1 TRY = 2.7012 INR 0.3702 TRY = 1 INR 2024-02-13
1 TRY = 2.7036 INR 0.3699 TRY = 1 INR 2024-02-12
1 TRY = 2.7063 INR 0.3695 TRY = 1 INR 2024-02-11
1 TRY = 2.7063 INR 0.3695 TRY = 1 INR 2024-02-10
1 TRY = 2.7064 INR 0.3695 TRY = 1 INR 2024-02-09
1 TRY = 2.7122 INR 0.3687 TRY = 1 INR 2024-02-08
1 TRY = 2.7118 INR 0.3688 TRY = 1 INR 2024-02-07
1 TRY = 2.7168 INR 0.3681 TRY = 1 INR 2024-02-06
1 TRY = 2.7183 INR 0.3679 TRY = 1 INR 2024-02-05
1 TRY = 2.7212 INR 0.3675 TRY = 1 INR 2024-02-04
1 TRY = 2.7212 INR 0.3675 TRY = 1 INR 2024-02-03
1 TRY = 2.7223 INR 0.3673 TRY = 1 INR 2024-02-02
1 TRY = 2.7326 INR 0.3659 TRY = 1 INR 2024-02-01
1 TRY = 2.7352 INR 0.3656 TRY = 1 INR 2024-01-31
1 TRY = 2.7376 INR 0.3653 TRY = 1 INR 2024-01-30
1 TRY = 2.7398 INR 0.365 TRY = 1 INR 2024-01-29
1 TRY = 2.7398 INR 0.365 TRY = 1 INR 2024-01-28
1 TRY = 2.7398 INR 0.365 TRY = 1 INR 2024-01-27
1 TRY = 2.7415 INR 0.3648 TRY = 1 INR 2024-01-26
1 TRY = 2.7479 INR 0.3639 TRY = 1 INR 2024-01-25
1 TRY = 2.7455 INR 0.3642 TRY = 1 INR 2024-01-24
1 TRY = 2.7449 INR 0.3643 TRY = 1 INR 2024-01-23
1 TRY = 2.7482 INR 0.3639 TRY = 1 INR 2024-01-22
1 TRY = 2.7522 INR 0.3633 TRY = 1 INR 2024-01-21
1 TRY = 2.7522 INR 0.3633 TRY = 1 INR 2024-01-20
1 TRY = 2.7536 INR 0.3632 TRY = 1 INR 2024-01-19
1 TRY = 2.7589 INR 0.3625 TRY = 1 INR 2024-01-18
1 TRY = 2.7585 INR 0.3625 TRY = 1 INR 2024-01-17
1 TRY = 2.7565 INR 0.3628 TRY = 1 INR 2024-01-16
1 TRY = 2.7535 INR 0.3632 TRY = 1 INR 2024-01-15
1 TRY = 2.7531 INR 0.3632 TRY = 1 INR 2024-01-14
1 TRY = 2.7531 INR 0.3632 TRY = 1 INR 2024-01-13
1 TRY = 2.7671 INR 0.3614 TRY = 1 INR 2024-01-12
1 TRY = 2.7667 INR 0.3614 TRY = 1 INR 2024-01-11
1 TRY = 2.7753 INR 0.3603 TRY = 1 INR 2024-01-10
1 TRY = 2.7752 INR 0.3603 TRY = 1 INR 2024-01-09
1 TRY = 2.7792 INR 0.3598 TRY = 1 INR 2024-01-08
1 TRY = 2.7905 INR 0.3584 TRY = 1 INR 2024-01-07
1 TRY = 2.7905 INR 0.3584 TRY = 1 INR 2024-01-06
1 TRY = 2.7886 INR 0.3586 TRY = 1 INR 2024-01-05
1 TRY = 2.7968 INR 0.3576 TRY = 1 INR 2024-01-04
1 TRY = 2.7981 INR 0.3574 TRY = 1 INR 2024-01-03
1 TRY = 2.8056 INR 0.3564 TRY = 1 INR 2024-01-02
1 TRY = 2.8219 INR 0.3544 TRY = 1 INR 2024-01-01
1 TRY = 2.8243 INR 0.3541 TRY = 1 INR 2023-12-31
1 TRY = 2.8243 INR 0.3541 TRY = 1 INR 2023-12-30
1 TRY = 2.8147 INR 0.3553 TRY = 1 INR 2023-12-29
1 TRY = 2.8287 INR 0.3535 TRY = 1 INR 2023-12-28
1 TRY = 2.8613 INR 0.3495 TRY = 1 INR 2023-12-27
1 TRY = 2.8351 INR 0.3527 TRY = 1 INR 2023-12-26
1 TRY = 2.84 INR 0.3521 TRY = 1 INR 2023-12-25
1 TRY = 2.8591 INR 0.3498 TRY = 1 INR 2023-12-24
1 TRY = 2.8647 INR 0.3491 TRY = 1 INR 2023-12-23
1 TRY = 2.8561 INR 0.3501 TRY = 1 INR 2023-12-22
1 TRY = 2.8551 INR 0.3503 TRY = 1 INR 2023-12-21
1 TRY = 2.854 INR 0.3504 TRY = 1 INR 2023-12-20
1 TRY = 2.8599 INR 0.3497 TRY = 1 INR 2023-12-19
1 TRY = 2.8546 INR 0.3503 TRY = 1 INR 2023-12-18
1 TRY = 2.8652 INR 0.349 TRY = 1 INR 2023-12-17
1 TRY = 2.8652 INR 0.349 TRY = 1 INR 2023-12-16
1 TRY = 2.8675 INR 0.3487 TRY = 1 INR 2023-12-15
1 TRY = 2.8697 INR 0.3485 TRY = 1 INR 2023-12-14
1 TRY = 2.8691 INR 0.3485 TRY = 1 INR 2023-12-13
1 TRY = 2.8711 INR 0.3483 TRY = 1 INR 2023-12-12
1 TRY = 2.8756 INR 0.3478 TRY = 1 INR 2023-12-11
1 TRY = 2.8841 INR 0.3467 TRY = 1 INR 2023-12-10
1 TRY = 2.8841 INR 0.3467 TRY = 1 INR 2023-12-09
1 TRY = 2.8759 INR 0.3477 TRY = 1 INR 2023-12-08
1 TRY = 2.8809 INR 0.3471 TRY = 1 INR 2023-12-07
1 TRY = 2.8815 INR 0.347 TRY = 1 INR 2023-12-06
1 TRY = 2.8834 INR 0.3468 TRY = 1 INR 2023-12-05
1 TRY = 2.8831 INR 0.3468 TRY = 1 INR 2023-12-04
1 TRY = 2.8796 INR 0.3473 TRY = 1 INR 2023-12-03
1 TRY = 2.8796 INR 0.3473 TRY = 1 INR 2023-12-02
1 TRY = 2.8843 INR 0.3467 TRY = 1 INR 2023-12-01
1 TRY = 2.8846 INR 0.3467 TRY = 1 INR 2023-11-30
1 TRY = 2.88 INR 0.3472 TRY = 1 INR 2023-11-29
1 TRY = 2.882 INR 0.347 TRY = 1 INR 2023-11-28
1 TRY = 2.8845 INR 0.3467 TRY = 1 INR 2023-11-27
1 TRY = 2.8867 INR 0.3464 TRY = 1 INR 2023-11-26
1 TRY = 2.8867 INR 0.3464 TRY = 1 INR 2023-11-25
1 TRY = 2.8864 INR 0.3464 TRY = 1 INR 2023-11-24
1 TRY = 2.8854 INR 0.3466 TRY = 1 INR 2023-11-23
1 TRY = 2.8888 INR 0.3462 TRY = 1 INR 2023-11-22
1 TRY = 2.8935 INR 0.3456 TRY = 1 INR 2023-11-21
1 TRY = 2.8967 INR 0.3452 TRY = 1 INR 2023-11-20
1 TRY = 2.9042 INR 0.3443 TRY = 1 INR 2023-11-19
1 TRY = 2.9042 INR 0.3443 TRY = 1 INR 2023-11-18
1 TRY = 2.8999 INR 0.3448 TRY = 1 INR 2023-11-17
1 TRY = 2.9011 INR 0.3447 TRY = 1 INR 2023-11-16
1 TRY = 2.8978 INR 0.3451 TRY = 1 INR 2023-11-15
1 TRY = 2.9072 INR 0.344 TRY = 1 INR 2023-11-14
1 TRY = 2.9129 INR 0.3433 TRY = 1 INR 2023-11-13
1 TRY = 2.9168 INR 0.3428 TRY = 1 INR 2023-11-12
1 TRY = 2.9168 INR 0.3428 TRY = 1 INR 2023-11-11
1 TRY = 2.9168 INR 0.3428 TRY = 1 INR 2023-11-10
1 TRY = 2.919 INR 0.3426 TRY = 1 INR 2023-11-09
1 TRY = 2.9198 INR 0.3425 TRY = 1 INR 2023-11-08
1 TRY = 2.9275 INR 0.3416 TRY = 1 INR 2023-11-07
1 TRY = 2.9262 INR 0.3417 TRY = 1 INR 2023-11-06
1 TRY = 2.9284 INR 0.3415 TRY = 1 INR 2023-11-05
1 TRY = 2.9284 INR 0.3415 TRY = 1 INR 2023-11-04
1 TRY = 2.9309 INR 0.3412 TRY = 1 INR 2023-11-03
1 TRY = 2.9354 INR 0.3407 TRY = 1 INR 2023-11-02
1 TRY = 2.9394 INR 0.3402 TRY = 1 INR 2023-11-01
1 TRY = 2.9426 INR 0.3398 TRY = 1 INR 2023-10-31
1 TRY = 2.9477 INR 0.3393 TRY = 1 INR 2023-10-30
1 TRY = 2.9643 INR 0.3373 TRY = 1 INR 2023-10-29
1 TRY = 2.9643 INR 0.3373 TRY = 1 INR 2023-10-28
1 TRY = 2.9542 INR 0.3385 TRY = 1 INR 2023-10-27
1 TRY = 2.9561 INR 0.3383 TRY = 1 INR 2023-10-26
1 TRY = 2.9552 INR 0.3384 TRY = 1 INR 2023-10-25
1 TRY = 2.9575 INR 0.3381 TRY = 1 INR 2023-10-24
1 TRY = 2.9644 INR 0.3373 TRY = 1 INR 2023-10-23
1 TRY = 2.9745 INR 0.3362 TRY = 1 INR 2023-10-22
1 TRY = 2.9745 INR 0.3362 TRY = 1 INR 2023-10-21
1 TRY = 2.9688 INR 0.3368 TRY = 1 INR 2023-10-20
1 TRY = 2.973 INR 0.3364 TRY = 1 INR 2023-10-19
1 TRY = 2.9758 INR 0.336 TRY = 1 INR 2023-10-18
1 TRY = 2.9819 INR 0.3354 TRY = 1 INR 2023-10-17
1 TRY = 2.9866 INR 0.3348 TRY = 1 INR 2023-10-16
1 TRY = 2.9956 INR 0.3338 TRY = 1 INR 2023-10-15
1 TRY = 2.9956 INR 0.3338 TRY = 1 INR 2023-10-14
1 TRY = 2.9937 INR 0.334 TRY = 1 INR 2023-10-13
1 TRY = 2.9959 INR 0.3338 TRY = 1 INR 2023-10-12
1 TRY = 3.0008 INR 0.3332 TRY = 1 INR 2023-10-11
1 TRY = 3.0021 INR 0.3331 TRY = 1 INR 2023-10-10
1 TRY = 3.0041 INR 0.3329 TRY = 1 INR 2023-10-09
1 TRY = 3.0096 INR 0.3323 TRY = 1 INR 2023-10-08
1 TRY = 3.0096 INR 0.3323 TRY = 1 INR 2023-10-07
1 TRY = 3.0132 INR 0.3319 TRY = 1 INR 2023-10-06
1 TRY = 3.0188 INR 0.3313 TRY = 1 INR 2023-10-05
1 TRY = 3.0246 INR 0.3306 TRY = 1 INR 2023-10-04
1 TRY = 3.0262 INR 0.3305 TRY = 1 INR 2023-10-03
1 TRY = 3.0244 INR 0.3306 TRY = 1 INR 2023-10-02
1 TRY = 3.029 INR 0.3301 TRY = 1 INR 2023-10-01
1 TRY = 3.0342 INR 0.3296 TRY = 1 INR 2023-09-30
1 TRY = 3.0306 INR 0.33 TRY = 1 INR 2023-09-29
1 TRY = 3.0449 INR 0.3284 TRY = 1 INR 2023-09-28
1 TRY = 3.0497 INR 0.3279 TRY = 1 INR 2023-09-27
1 TRY = 3.0537 INR 0.3275 TRY = 1 INR 2023-09-26
1 TRY = 3.054 INR 0.3274 TRY = 1 INR 2023-09-25
1 TRY = 3.0584 INR 0.327 TRY = 1 INR 2023-09-24
1 TRY = 3.0584 INR 0.327 TRY = 1 INR 2023-09-23
1 TRY = 3.0541 INR 0.3274 TRY = 1 INR 2023-09-22
1 TRY = 3.0748 INR 0.3252 TRY = 1 INR 2023-09-21
1 TRY = 3.0809 INR 0.3246 TRY = 1 INR 2023-09-20
1 TRY = 3.0808 INR 0.3246 TRY = 1 INR 2023-09-19
1 TRY = 3.0781 INR 0.3249 TRY = 1 INR 2023-09-18
1 TRY = 3.0782 INR 0.3249 TRY = 1 INR 2023-09-17
1 TRY = 3.0782 INR 0.3249 TRY = 1 INR 2023-09-16
1 TRY = 3.0819 INR 0.3245 TRY = 1 INR 2023-09-15
1 TRY = 3.0787 INR 0.3248 TRY = 1 INR 2023-09-14
1 TRY = 3.0781 INR 0.3249 TRY = 1 INR 2023-09-13
1 TRY = 3.0825 INR 0.3244 TRY = 1 INR 2023-09-12
1 TRY = 3.0917 INR 0.3234 TRY = 1 INR 2023-09-11
1 TRY = 3.0965 INR 0.3229 TRY = 1 INR 2023-09-10
1 TRY = 3.0965 INR 0.3229 TRY = 1 INR 2023-09-09
1 TRY = 3.0972 INR 0.3229 TRY = 1 INR 2023-09-08
1 TRY = 3.1063 INR 0.3219 TRY = 1 INR 2023-09-07
1 TRY = 3.1018 INR 0.3224 TRY = 1 INR 2023-09-06
1 TRY = 3.0894 INR 0.3237 TRY = 1 INR 2023-09-05
1 TRY = 3.0939 INR 0.3232 TRY = 1 INR 2023-09-04
1 TRY = 3.0982 INR 0.3228 TRY = 1 INR 2023-09-03
1 TRY = 3.0982 INR 0.3228 TRY = 1 INR 2023-09-02
1 TRY = 3.093 INR 0.3233 TRY = 1 INR 2023-09-01
1 TRY = 3.0938 INR 0.3232 TRY = 1 INR 2023-08-31
1 TRY = 3.1094 INR 0.3216 TRY = 1 INR 2023-08-30
1 TRY = 3.1248 INR 0.32 TRY = 1 INR 2023-08-29
1 TRY = 3.1183 INR 0.3207 TRY = 1 INR 2023-08-28
1 TRY = 3.1092 INR 0.3216 TRY = 1 INR 2023-08-27
1 TRY = 3.1092 INR 0.3216 TRY = 1 INR 2023-08-26
1 TRY = 3.1942 INR 0.3131 TRY = 1 INR 2023-08-25
1 TRY = 3.0337 INR 0.3296 TRY = 1 INR 2023-08-24
1 TRY = 3.0535 INR 0.3275 TRY = 1 INR 2023-08-23
1 TRY = 3.0552 INR 0.3273 TRY = 1 INR 2023-08-22
1 TRY = 3.064 INR 0.3264 TRY = 1 INR 2023-08-21
1 TRY = 3.0679 INR 0.326 TRY = 1 INR 2023-08-20
1 TRY = 3.0679 INR 0.326 TRY = 1 INR 2023-08-19
1 TRY = 3.0659 INR 0.3262 TRY = 1 INR 2023-08-18
1 TRY = 3.0728 INR 0.3254 TRY = 1 INR 2023-08-17
1 TRY = 3.0871 INR 0.3239 TRY = 1 INR 2023-08-16
1 TRY = 3.0777 INR 0.3249 TRY = 1 INR 2023-08-15
1 TRY = 3.0676 INR 0.326 TRY = 1 INR 2023-08-14
1 TRY = 3.0636 INR 0.3264 TRY = 1 INR 2023-08-13
1 TRY = 3.0636 INR 0.3264 TRY = 1 INR 2023-08-12
1 TRY = 3.0627 INR 0.3265 TRY = 1 INR 2023-08-11
1 TRY = 3.0654 INR 0.3262 TRY = 1 INR 2023-08-10
1 TRY = 3.0666 INR 0.3261 TRY = 1 INR 2023-08-09
1 TRY = 3.0647 INR 0.3263 TRY = 1 INR 2023-08-08
1 TRY = 3.0679 INR 0.326 TRY = 1 INR 2023-08-07
1 TRY = 3.0691 INR 0.3258 TRY = 1 INR 2023-08-06
1 TRY = 3.0691 INR 0.3258 TRY = 1 INR 2023-08-05
1 TRY = 3.0187 INR 0.3313 TRY = 1 INR 2023-08-04
1 TRY = 3.0671 INR 0.326 TRY = 1 INR 2023-08-03
1 TRY = 3.053 INR 0.3275 TRY = 1 INR 2023-08-02
1 TRY = 3.0511 INR 0.3278 TRY = 1 INR 2023-08-01
1 TRY = 3.0512 INR 0.3277 TRY = 1 INR 2023-07-31
1 TRY = 3.0556 INR 0.3273 TRY = 1 INR 2023-07-30
1 TRY = 3.0556 INR 0.3273 TRY = 1 INR 2023-07-29
1 TRY = 3.0497 INR 0.3279 TRY = 1 INR 2023-07-28
1 TRY = 3.0465 INR 0.3282 TRY = 1 INR 2023-07-27
1 TRY = 3.0373 INR 0.3292 TRY = 1 INR 2023-07-26
1 TRY = 3.0367 INR 0.3293 TRY = 1 INR 2023-07-25
1 TRY = 3.0431 INR 0.3286 TRY = 1 INR 2023-07-24
1 TRY = 3.0395 INR 0.329 TRY = 1 INR 2023-07-23
1 TRY = 3.0395 INR 0.329 TRY = 1 INR 2023-07-22
1 TRY = 3.0611 INR 0.3267 TRY = 1 INR 2023-07-21
1 TRY = 3.0445 INR 0.3285 TRY = 1 INR 2023-07-20
1 TRY = 3.0458 INR 0.3283 TRY = 1 INR 2023-07-19
1 TRY = 3.1121 INR 0.3213 TRY = 1 INR 2023-07-18
1 TRY = 3.1305 INR 0.3194 TRY = 1 INR 2023-07-17
1 TRY = 3.1363 INR 0.3188 TRY = 1 INR 2023-07-16
1 TRY = 3.1372 INR 0.3188 TRY = 1 INR 2023-07-15
1 TRY = 3.1438 INR 0.3181 TRY = 1 INR 2023-07-14
1 TRY = 3.1393 INR 0.3185 TRY = 1 INR 2023-07-13
1 TRY = 3.1562 INR 0.3168 TRY = 1 INR 2023-07-12
1 TRY = 3.1622 INR 0.3162 TRY = 1 INR 2023-07-11
1 TRY = 3.1699 INR 0.3155 TRY = 1 INR 2023-07-10
1 TRY = 3.1702 INR 0.3154 TRY = 1 INR 2023-07-09
1 TRY = 3.1717 INR 0.3153 TRY = 1 INR 2023-07-08
1 TRY = 3.1641 INR 0.316 TRY = 1 INR 2023-07-07
1 TRY = 3.167 INR 0.3158 TRY = 1 INR 2023-07-06
1 TRY = 3.1562 INR 0.3168 TRY = 1 INR 2023-07-05
1 TRY = 3.161 INR 0.3164 TRY = 1 INR 2023-07-04
1 TRY = 3.1556 INR 0.3169 TRY = 1 INR 2023-07-03
1 TRY = 3.1514 INR 0.3173 TRY = 1 INR 2023-07-02
1 TRY = 3.1514 INR 0.3173 TRY = 1 INR 2023-07-01
1 TRY = 3.1537 INR 0.3171 TRY = 1 INR 2023-06-30
1 TRY = 3.1485 INR 0.3176 TRY = 1 INR 2023-06-29
1 TRY = 3.1495 INR 0.3175 TRY = 1 INR 2023-06-28
1 TRY = 3.1462 INR 0.3178 TRY = 1 INR 2023-06-27
1 TRY = 3.2374 INR 0.3089 TRY = 1 INR 2023-06-26
1 TRY = 3.2434 INR 0.3083 TRY = 1 INR 2023-06-25
1 TRY = 3.2668 INR 0.3061 TRY = 1 INR 2023-06-23
1 TRY = 3.4771 INR 0.2876 TRY = 1 INR 2023-06-22
1 TRY = 3.4712 INR 0.2881 TRY = 1 INR 2023-06-21
1 TRY = 3.4741 INR 0.2878 TRY = 1 INR 2023-06-20
1 TRY = 3.4655 INR 0.2886 TRY = 1 INR 2023-06-19
1 TRY = 3.4678 INR 0.2884 TRY = 1 INR 2023-06-18
1 TRY = 3.4678 INR 0.2884 TRY = 1 INR 2023-06-17
1 TRY = 3.4791 INR 0.2874 TRY = 1 INR 2023-06-16
1 TRY = 3.4805 INR 0.2873 TRY = 1 INR 2023-06-15
1 TRY = 3.4796 INR 0.2874 TRY = 1 INR 2023-06-14
1 TRY = 3.5051 INR 0.2853 TRY = 1 INR 2023-06-13
1 TRY = 3.4969 INR 0.286 TRY = 1 INR 2023-06-12
1 TRY = 3.5234 INR 0.2838 TRY = 1 INR 2023-06-11
1 TRY = 3.5225 INR 0.2839 TRY = 1 INR 2023-06-10
1 TRY = 3.5076 INR 0.2851 TRY = 1 INR 2023-06-09
1 TRY = 3.5436 INR 0.2822 TRY = 1 INR 2023-06-08
1 TRY = 3.7209 INR 0.2688 TRY = 1 INR 2023-06-07
1 TRY = 3.8719 INR 0.2583 TRY = 1 INR 2023-06-06
1 TRY = 3.9085 INR 0.2559 TRY = 1 INR 2023-06-05
1 TRY = 3.9313 INR 0.2544 TRY = 1 INR 2023-06-04
1 TRY = 3.9316 INR 0.2543 TRY = 1 INR 2023-06-03
1 TRY = 3.9394 INR 0.2538 TRY = 1 INR 2023-06-02
1 TRY = 3.9818 INR 0.2511 TRY = 1 INR 2023-06-01
1 TRY = 4.0051 INR 0.2497 TRY = 1 INR 2023-05-31
1 TRY = 4.0987 INR 0.244 TRY = 1 INR 2023-05-30
1 TRY = 4.13 INR 0.2421 TRY = 1 INR 2023-05-29
1 TRY = 4.1338 INR 0.2419 TRY = 1 INR 2023-05-28
1 TRY = 4.1338 INR 0.2419 TRY = 1 INR 2023-05-27
1 TRY = 4.1414 INR 0.2415 TRY = 1 INR 2023-05-26
1 TRY = 4.154 INR 0.2407 TRY = 1 INR 2023-05-25
1 TRY = 4.1712 INR 0.2397 TRY = 1 INR 2023-05-24
1 TRY = 4.1694 INR 0.2398 TRY = 1 INR 2023-05-23
1 TRY = 4.1827 INR 0.2391 TRY = 1 INR 2023-05-22
1 TRY = 4.1849 INR 0.239 TRY = 1 INR 2023-05-21
1 TRY = 4.1816 INR 0.2391 TRY = 1 INR 2023-05-20
1 TRY = 4.1751 INR 0.2395 TRY = 1 INR 2023-05-19
1 TRY = 4.1693 INR 0.2398 TRY = 1 INR 2023-05-18
1 TRY = 4.1698 INR 0.2398 TRY = 1 INR 2023-05-17
1 TRY = 4.1792 INR 0.2393 TRY = 1 INR 2023-05-16
1 TRY = 4.1869 INR 0.2388 TRY = 1 INR 2023-05-15
1 TRY = 4.1986 INR 0.2382 TRY = 1 INR 2023-05-14
1 TRY = 4.1992 INR 0.2381 TRY = 1 INR 2023-05-13
1 TRY = 4.1951 INR 0.2384 TRY = 1 INR 2023-05-12
1 TRY = 4.1914 INR 0.2386 TRY = 1 INR 2023-05-11
1 TRY = 4.2051 INR 0.2378 TRY = 1 INR 2023-05-10
1 TRY = 4.1927 INR 0.2385 TRY = 1 INR 2023-05-09
1 TRY = 4.1906 INR 0.2386 TRY = 1 INR 2023-05-08
1 TRY = 4.1877 INR 0.2388 TRY = 1 INR 2023-05-07
1 TRY = 4.1877 INR 0.2388 TRY = 1 INR 2023-05-06
1 TRY = 4.1923 INR 0.2385 TRY = 1 INR 2023-05-05
1 TRY = 4.1984 INR 0.2382 TRY = 1 INR 2023-05-04
1 TRY = 4.1979 INR 0.2382 TRY = 1 INR 2023-05-03
1 TRY = 4.202 INR 0.238 TRY = 1 INR 2023-05-02
1 TRY = 4.2021 INR 0.238 TRY = 1 INR 2023-05-01
1 TRY = 4.2028 INR 0.2379 TRY = 1 INR 2023-04-30
1 TRY = 4.203 INR 0.2379 TRY = 1 INR 2023-04-29
1 TRY = 4.2059 INR 0.2378 TRY = 1 INR 2023-04-28
1 TRY = 4.2083 INR 0.2376 TRY = 1 INR 2023-04-27
1 TRY = 4.2195 INR 0.237 TRY = 1 INR 2023-04-26
1 TRY = 4.2175 INR 0.2371 TRY = 1 INR 2023-04-25
1 TRY = 4.2273 INR 0.2366 TRY = 1 INR 2023-04-24
1 TRY = 4.2286 INR 0.2365 TRY = 1 INR 2023-04-23
1 TRY = 4.2286 INR 0.2365 TRY = 1 INR 2023-04-22
1 TRY = 4.2325 INR 0.2363 TRY = 1 INR 2023-04-21
1 TRY = 4.2436 INR 0.2356 TRY = 1 INR 2023-04-20
1 TRY = 4.2313 INR 0.2363 TRY = 1 INR 2023-04-19
1 TRY = 4.2291 INR 0.2365 TRY = 1 INR 2023-04-18
1 TRY = 4.2224 INR 0.2368 TRY = 1 INR 2023-04-17
1 TRY = 4.2277 INR 0.2365 TRY = 1 INR 2023-04-16
1 TRY = 4.2259 INR 0.2366 TRY = 1 INR 2023-04-15
1 TRY = 4.2243 INR 0.2367 TRY = 1 INR 2023-04-14
1 TRY = 4.2421 INR 0.2357 TRY = 1 INR 2023-04-13
1 TRY = 4.2528 INR 0.2351 TRY = 1 INR 2023-04-12
1 TRY = 4.2544 INR 0.2351 TRY = 1 INR 2023-04-11
1 TRY = 4.2517 INR 0.2352 TRY = 1 INR 2023-04-10
1 TRY = 4.2518 INR 0.2352 TRY = 1 INR 2023-04-09
1 TRY = 4.2531 INR 0.2351 TRY = 1 INR 2023-04-08
1 TRY = 4.2502 INR 0.2353 TRY = 1 INR 2023-04-07
1 TRY = 4.256 INR 0.235 TRY = 1 INR 2023-04-06
1 TRY = 4.2719 INR 0.2341 TRY = 1 INR 2023-04-05
1 TRY = 4.276 INR 0.2339 TRY = 1 INR 2023-04-04
1 TRY = 4.2801 INR 0.2336 TRY = 1 INR 2023-04-03
1 TRY = 4.2851 INR 0.2334 TRY = 1 INR 2023-04-02
1 TRY = 4.2851 INR 0.2334 TRY = 1 INR 2023-04-01
1 TRY = 4.2804 INR 0.2336 TRY = 1 INR 2023-03-31
1 TRY = 4.2949 INR 0.2328 TRY = 1 INR 2023-03-30
1 TRY = 4.2958 INR 0.2328 TRY = 1 INR 2023-03-29