Last Year History for TRY/INR
| TRY | INR | TRY | INR | Date |
|---|---|---|---|---|
| 1 TRY = | 2.4419 INR | 0.4095 TRY = | 1 INR | 2024-11-22 |
| 1 TRY = | 2.4463 INR | 0.4088 TRY = | 1 INR | 2024-11-21 |
| 1 TRY = | 2.4481 INR | 0.4085 TRY = | 1 INR | 2024-11-20 |
| 1 TRY = | 2.4406 INR | 0.4097 TRY = | 1 INR | 2024-11-19 |
| 1 TRY = | 2.4443 INR | 0.4091 TRY = | 1 INR | 2024-11-18 |
| 1 TRY = | 2.4524 INR | 0.4078 TRY = | 1 INR | 2024-11-17 |
| 1 TRY = | 2.4544 INR | 0.4074 TRY = | 1 INR | 2024-11-16 |
| 1 TRY = | 2.4524 INR | 0.4078 TRY = | 1 INR | 2024-11-15 |
| 1 TRY = | 2.4583 INR | 0.4068 TRY = | 1 INR | 2024-11-14 |
| 1 TRY = | 2.4564 INR | 0.4071 TRY = | 1 INR | 2024-11-13 |
| 1 TRY = | 2.4546 INR | 0.4074 TRY = | 1 INR | 2024-11-12 |
| 1 TRY = | 2.4579 INR | 0.4068 TRY = | 1 INR | 2024-11-11 |
| 1 TRY = | 2.4573 INR | 0.407 TRY = | 1 INR | 2024-11-10 |
| 1 TRY = | 2.4573 INR | 0.407 TRY = | 1 INR | 2024-11-09 |
| 1 TRY = | 2.4557 INR | 0.4072 TRY = | 1 INR | 2024-11-08 |
| 1 TRY = | 2.4631 INR | 0.406 TRY = | 1 INR | 2024-11-07 |
| 1 TRY = | 2.4619 INR | 0.4062 TRY = | 1 INR | 2024-11-06 |
| 1 TRY = | 2.4486 INR | 0.4084 TRY = | 1 INR | 2024-11-05 |
| 1 TRY = | 2.4492 INR | 0.4083 TRY = | 1 INR | 2024-11-04 |
| 1 TRY = | 2.451 INR | 0.408 TRY = | 1 INR | 2024-11-03 |
| 1 TRY = | 2.451 INR | 0.408 TRY = | 1 INR | 2024-11-02 |
| 1 TRY = | 2.4493 INR | 0.4083 TRY = | 1 INR | 2024-11-01 |
| 1 TRY = | 2.456 INR | 0.4072 TRY = | 1 INR | 2024-10-31 |
| 1 TRY = | 2.4527 INR | 0.4077 TRY = | 1 INR | 2024-10-30 |
| 1 TRY = | 2.4539 INR | 0.4075 TRY = | 1 INR | 2024-10-29 |
| 1 TRY = | 2.4516 INR | 0.4079 TRY = | 1 INR | 2024-10-28 |
| 1 TRY = | 2.4526 INR | 0.4077 TRY = | 1 INR | 2024-10-27 |
| 1 TRY = | 2.4526 INR | 0.4077 TRY = | 1 INR | 2024-10-26 |
| 1 TRY = | 2.4518 INR | 0.4079 TRY = | 1 INR | 2024-10-25 |
| 1 TRY = | 2.4546 INR | 0.4074 TRY = | 1 INR | 2024-10-24 |
| 1 TRY = | 2.4541 INR | 0.4075 TRY = | 1 INR | 2024-10-23 |
| 1 TRY = | 2.4547 INR | 0.4074 TRY = | 1 INR | 2024-10-22 |
| 1 TRY = | 2.4552 INR | 0.4073 TRY = | 1 INR | 2024-10-21 |
| 1 TRY = | 2.4635 INR | 0.4059 TRY = | 1 INR | 2024-10-20 |
| 1 TRY = | 2.4542 INR | 0.4075 TRY = | 1 INR | 2024-10-19 |
| 1 TRY = | 2.4516 INR | 0.4079 TRY = | 1 INR | 2024-10-18 |
| 1 TRY = | 2.4606 INR | 0.4064 TRY = | 1 INR | 2024-10-17 |
| 1 TRY = | 2.454 INR | 0.4075 TRY = | 1 INR | 2024-10-16 |
| 1 TRY = | 2.4524 INR | 0.4078 TRY = | 1 INR | 2024-10-15 |
| 1 TRY = | 2.452 INR | 0.4078 TRY = | 1 INR | 2024-10-14 |
| 1 TRY = | 2.4519 INR | 0.4078 TRY = | 1 INR | 2024-10-13 |
| 1 TRY = | 2.4543 INR | 0.4074 TRY = | 1 INR | 2024-10-12 |
| 1 TRY = | 2.4513 INR | 0.408 TRY = | 1 INR | 2024-10-11 |
| 1 TRY = | 2.4534 INR | 0.4076 TRY = | 1 INR | 2024-10-10 |
| 1 TRY = | 2.4509 INR | 0.408 TRY = | 1 INR | 2024-10-09 |
| 1 TRY = | 2.4491 INR | 0.4083 TRY = | 1 INR | 2024-10-08 |
| 1 TRY = | 2.4508 INR | 0.408 TRY = | 1 INR | 2024-10-07 |
| 1 TRY = | 2.4624 INR | 0.4061 TRY = | 1 INR | 2024-10-06 |
| 1 TRY = | 2.4624 INR | 0.4061 TRY = | 1 INR | 2024-10-05 |
| 1 TRY = | 2.4512 INR | 0.408 TRY = | 1 INR | 2024-10-04 |
| 1 TRY = | 2.4565 INR | 0.4071 TRY = | 1 INR | 2024-10-03 |
| 1 TRY = | 2.4541 INR | 0.4075 TRY = | 1 INR | 2024-10-02 |
| 1 TRY = | 2.451 INR | 0.408 TRY = | 1 INR | 2024-10-01 |
| 1 TRY = | 2.4518 INR | 0.4079 TRY = | 1 INR | 2024-09-30 |
| 1 TRY = | 2.4526 INR | 0.4077 TRY = | 1 INR | 2024-09-29 |
| 1 TRY = | 2.4526 INR | 0.4077 TRY = | 1 INR | 2024-09-28 |
| 1 TRY = | 2.4483 INR | 0.4084 TRY = | 1 INR | 2024-09-27 |
| 1 TRY = | 2.448 INR | 0.4085 TRY = | 1 INR | 2024-09-26 |
| 1 TRY = | 2.4479 INR | 0.4085 TRY = | 1 INR | 2024-09-25 |
| 1 TRY = | 2.4503 INR | 0.4081 TRY = | 1 INR | 2024-09-24 |
| 1 TRY = | 2.4463 INR | 0.4088 TRY = | 1 INR | 2024-09-23 |
| 1 TRY = | 2.4469 INR | 0.4087 TRY = | 1 INR | 2024-09-22 |
| 1 TRY = | 2.4469 INR | 0.4087 TRY = | 1 INR | 2024-09-21 |
| 1 TRY = | 2.4502 INR | 0.4081 TRY = | 1 INR | 2024-09-20 |
| 1 TRY = | 2.4599 INR | 0.4065 TRY = | 1 INR | 2024-09-19 |
| 1 TRY = | 2.4549 INR | 0.4073 TRY = | 1 INR | 2024-09-18 |
| 1 TRY = | 2.4601 INR | 0.4065 TRY = | 1 INR | 2024-09-17 |
| 1 TRY = | 2.468 INR | 0.4052 TRY = | 1 INR | 2024-09-16 |
| 1 TRY = | 2.4791 INR | 0.4034 TRY = | 1 INR | 2024-09-15 |
| 1 TRY = | 2.4791 INR | 0.4034 TRY = | 1 INR | 2024-09-14 |
| 1 TRY = | 2.471 INR | 0.4047 TRY = | 1 INR | 2024-09-13 |
| 1 TRY = | 2.4719 INR | 0.4045 TRY = | 1 INR | 2024-09-12 |
| 1 TRY = | 2.4684 INR | 0.4051 TRY = | 1 INR | 2024-09-11 |
| 1 TRY = | 2.4658 INR | 0.4055 TRY = | 1 INR | 2024-09-10 |
| 1 TRY = | 2.4637 INR | 0.4059 TRY = | 1 INR | 2024-09-09 |
| 1 TRY = | 2.4777 INR | 0.4036 TRY = | 1 INR | 2024-09-08 |
| 1 TRY = | 2.4777 INR | 0.4036 TRY = | 1 INR | 2024-09-07 |
| 1 TRY = | 2.4696 INR | 0.4049 TRY = | 1 INR | 2024-09-06 |
| 1 TRY = | 2.4716 INR | 0.4046 TRY = | 1 INR | 2024-09-05 |
| 1 TRY = | 2.4667 INR | 0.4054 TRY = | 1 INR | 2024-09-04 |
| 1 TRY = | 2.4722 INR | 0.4045 TRY = | 1 INR | 2024-09-03 |
| 1 TRY = | 2.469 INR | 0.405 TRY = | 1 INR | 2024-09-02 |
| 1 TRY = | 2.4622 INR | 0.4061 TRY = | 1 INR | 2024-09-01 |
| 1 TRY = | 2.462 INR | 0.4062 TRY = | 1 INR | 2024-08-31 |
| 1 TRY = | 2.4622 INR | 0.4061 TRY = | 1 INR | 2024-08-30 |
| 1 TRY = | 2.4611 INR | 0.4063 TRY = | 1 INR | 2024-08-29 |
| 1 TRY = | 2.4664 INR | 0.4055 TRY = | 1 INR | 2024-08-28 |
| 1 TRY = | 2.4658 INR | 0.4055 TRY = | 1 INR | 2024-08-27 |
| 1 TRY = | 2.4661 INR | 0.4055 TRY = | 1 INR | 2024-08-26 |
| 1 TRY = | 2.4732 INR | 0.4043 TRY = | 1 INR | 2024-08-25 |
| 1 TRY = | 2.4732 INR | 0.4043 TRY = | 1 INR | 2024-08-24 |
| 1 TRY = | 2.4675 INR | 0.4053 TRY = | 1 INR | 2024-08-23 |
| 1 TRY = | 2.4737 INR | 0.4043 TRY = | 1 INR | 2024-08-22 |
| 1 TRY = | 2.4738 INR | 0.4042 TRY = | 1 INR | 2024-08-21 |
| 1 TRY = | 2.4772 INR | 0.4037 TRY = | 1 INR | 2024-08-20 |
| 1 TRY = | 2.4858 INR | 0.4023 TRY = | 1 INR | 2024-08-19 |
| 1 TRY = | 2.4938 INR | 0.401 TRY = | 1 INR | 2024-08-18 |
| 1 TRY = | 2.4938 INR | 0.401 TRY = | 1 INR | 2024-08-17 |
| 1 TRY = | 2.4923 INR | 0.4012 TRY = | 1 INR | 2024-08-16 |
| 1 TRY = | 2.4946 INR | 0.4009 TRY = | 1 INR | 2024-08-15 |
| 1 TRY = | 2.5022 INR | 0.3996 TRY = | 1 INR | 2024-08-14 |
| 1 TRY = | 2.5013 INR | 0.3998 TRY = | 1 INR | 2024-08-13 |
| 1 TRY = | 2.5023 INR | 0.3996 TRY = | 1 INR | 2024-08-12 |
| 1 TRY = | 2.5067 INR | 0.3989 TRY = | 1 INR | 2024-08-11 |
| 1 TRY = | 2.5068 INR | 0.3989 TRY = | 1 INR | 2024-08-10 |
| 1 TRY = | 2.5 INR | 0.4 TRY = | 1 INR | 2024-08-09 |
| 1 TRY = | 2.5036 INR | 0.3994 TRY = | 1 INR | 2024-08-08 |
| 1 TRY = | 2.5028 INR | 0.3996 TRY = | 1 INR | 2024-08-07 |
| 1 TRY = | 2.5004 INR | 0.3999 TRY = | 1 INR | 2024-08-06 |
| 1 TRY = | 2.5143 INR | 0.3977 TRY = | 1 INR | 2024-08-05 |
| 1 TRY = | 2.5224 INR | 0.3964 TRY = | 1 INR | 2024-08-04 |
| 1 TRY = | 2.5305 INR | 0.3952 TRY = | 1 INR | 2024-08-03 |
| 1 TRY = | 2.525 INR | 0.396 TRY = | 1 INR | 2024-08-02 |
| 1 TRY = | 2.5271 INR | 0.3957 TRY = | 1 INR | 2024-08-01 |
| 1 TRY = | 2.526 INR | 0.3959 TRY = | 1 INR | 2024-07-31 |
| 1 TRY = | 2.5303 INR | 0.3952 TRY = | 1 INR | 2024-07-30 |
| 1 TRY = | 2.5357 INR | 0.3944 TRY = | 1 INR | 2024-07-29 |
| 1 TRY = | 2.5384 INR | 0.394 TRY = | 1 INR | 2024-07-28 |
| 1 TRY = | 2.5384 INR | 0.394 TRY = | 1 INR | 2024-07-27 |
| 1 TRY = | 2.5332 INR | 0.3948 TRY = | 1 INR | 2024-07-26 |
| 1 TRY = | 2.5305 INR | 0.3952 TRY = | 1 INR | 2024-07-25 |
| 1 TRY = | 2.5466 INR | 0.3927 TRY = | 1 INR | 2024-07-24 |
| 1 TRY = | 2.5413 INR | 0.3935 TRY = | 1 INR | 2024-07-23 |
| 1 TRY = | 2.5351 INR | 0.3945 TRY = | 1 INR | 2024-07-22 |
| 1 TRY = | 2.5351 INR | 0.3945 TRY = | 1 INR | 2024-07-21 |
| 1 TRY = | 2.5351 INR | 0.3945 TRY = | 1 INR | 2024-07-20 |
| 1 TRY = | 2.5276 INR | 0.3956 TRY = | 1 INR | 2024-07-19 |
| 1 TRY = | 2.5274 INR | 0.3957 TRY = | 1 INR | 2024-07-18 |
| 1 TRY = | 2.524 INR | 0.3962 TRY = | 1 INR | 2024-07-17 |
| 1 TRY = | 2.5259 INR | 0.3959 TRY = | 1 INR | 2024-07-16 |
| 1 TRY = | 2.5287 INR | 0.3955 TRY = | 1 INR | 2024-07-15 |
| 1 TRY = | 2.5242 INR | 0.3962 TRY = | 1 INR | 2024-07-14 |
| 1 TRY = | 2.527 INR | 0.3957 TRY = | 1 INR | 2024-07-13 |
| 1 TRY = | 2.5291 INR | 0.3954 TRY = | 1 INR | 2024-07-12 |
| 1 TRY = | 2.5397 INR | 0.3938 TRY = | 1 INR | 2024-07-11 |
| 1 TRY = | 2.5348 INR | 0.3945 TRY = | 1 INR | 2024-07-10 |
| 1 TRY = | 2.5468 INR | 0.3927 TRY = | 1 INR | 2024-07-09 |
| 1 TRY = | 2.5532 INR | 0.3917 TRY = | 1 INR | 2024-07-08 |
| 1 TRY = | 2.559 INR | 0.3908 TRY = | 1 INR | 2024-07-07 |
| 1 TRY = | 2.559 INR | 0.3908 TRY = | 1 INR | 2024-07-06 |
| 1 TRY = | 2.553 INR | 0.3917 TRY = | 1 INR | 2024-07-05 |
| 1 TRY = | 2.5639 INR | 0.39 TRY = | 1 INR | 2024-07-04 |
| 1 TRY = | 2.564 INR | 0.39 TRY = | 1 INR | 2024-07-03 |
| 1 TRY = | 2.5534 INR | 0.3916 TRY = | 1 INR | 2024-07-02 |
| 1 TRY = | 2.5524 INR | 0.3918 TRY = | 1 INR | 2024-07-01 |
| 1 TRY = | 2.5452 INR | 0.3929 TRY = | 1 INR | 2024-06-30 |
| 1 TRY = | 2.5396 INR | 0.3938 TRY = | 1 INR | 2024-06-29 |
| 1 TRY = | 2.5367 INR | 0.3942 TRY = | 1 INR | 2024-06-28 |
| 1 TRY = | 2.5343 INR | 0.3946 TRY = | 1 INR | 2024-06-27 |
| 1 TRY = | 2.5394 INR | 0.3938 TRY = | 1 INR | 2024-06-26 |
| 1 TRY = | 2.5282 INR | 0.3955 TRY = | 1 INR | 2024-06-25 |
| 1 TRY = | 2.5386 INR | 0.3939 TRY = | 1 INR | 2024-06-24 |
| 1 TRY = | 2.5453 INR | 0.3929 TRY = | 1 INR | 2024-06-23 |
| 1 TRY = | 2.5453 INR | 0.3929 TRY = | 1 INR | 2024-06-22 |
| 1 TRY = | 2.5409 INR | 0.3936 TRY = | 1 INR | 2024-06-21 |
| 1 TRY = | 2.5622 INR | 0.3903 TRY = | 1 INR | 2024-06-20 |
| 1 TRY = | 2.5631 INR | 0.3901 TRY = | 1 INR | 2024-06-19 |
| 1 TRY = | 2.556 INR | 0.3912 TRY = | 1 INR | 2024-06-18 |
| 1 TRY = | 2.5445 INR | 0.393 TRY = | 1 INR | 2024-06-17 |
| 1 TRY = | 2.5521 INR | 0.3918 TRY = | 1 INR | 2024-06-16 |
| 1 TRY = | 2.5521 INR | 0.3918 TRY = | 1 INR | 2024-06-15 |
| 1 TRY = | 2.5546 INR | 0.3914 TRY = | 1 INR | 2024-06-14 |
| 1 TRY = | 2.5868 INR | 0.3866 TRY = | 1 INR | 2024-06-13 |
| 1 TRY = | 2.581 INR | 0.3875 TRY = | 1 INR | 2024-06-12 |
| 1 TRY = | 2.5813 INR | 0.3874 TRY = | 1 INR | 2024-06-11 |
| 1 TRY = | 2.5718 INR | 0.3888 TRY = | 1 INR | 2024-06-10 |
| 1 TRY = | 2.5794 INR | 0.3877 TRY = | 1 INR | 2024-06-09 |
| 1 TRY = | 2.5794 INR | 0.3877 TRY = | 1 INR | 2024-06-08 |
| 1 TRY = | 2.5832 INR | 0.3871 TRY = | 1 INR | 2024-06-07 |
| 1 TRY = | 2.5897 INR | 0.3861 TRY = | 1 INR | 2024-06-06 |
| 1 TRY = | 2.5615 INR | 0.3904 TRY = | 1 INR | 2024-06-05 |
| 1 TRY = | 2.5888 INR | 0.3863 TRY = | 1 INR | 2024-06-04 |
| 1 TRY = | 2.5823 INR | 0.3873 TRY = | 1 INR | 2024-06-03 |
| 1 TRY = | 2.5874 INR | 0.3865 TRY = | 1 INR | 2024-06-02 |
| 1 TRY = | 2.5874 INR | 0.3865 TRY = | 1 INR | 2024-06-01 |
| 1 TRY = | 2.59 INR | 0.3861 TRY = | 1 INR | 2024-05-31 |
| 1 TRY = | 2.5786 INR | 0.3878 TRY = | 1 INR | 2024-05-30 |
| 1 TRY = | 2.5839 INR | 0.387 TRY = | 1 INR | 2024-05-29 |
| 1 TRY = | 2.5842 INR | 0.387 TRY = | 1 INR | 2024-05-28 |
| 1 TRY = | 2.583 INR | 0.3871 TRY = | 1 INR | 2024-05-27 |
| 1 TRY = | 2.5796 INR | 0.3877 TRY = | 1 INR | 2024-05-26 |
| 1 TRY = | 2.5796 INR | 0.3877 TRY = | 1 INR | 2024-05-25 |
| 1 TRY = | 2.5758 INR | 0.3882 TRY = | 1 INR | 2024-05-24 |
| 1 TRY = | 2.5841 INR | 0.387 TRY = | 1 INR | 2024-05-23 |
| 1 TRY = | 2.587 INR | 0.3866 TRY = | 1 INR | 2024-05-22 |
| 1 TRY = | 2.5883 INR | 0.3863 TRY = | 1 INR | 2024-05-21 |
| 1 TRY = | 2.5858 INR | 0.3867 TRY = | 1 INR | 2024-05-20 |
| 1 TRY = | 2.5834 INR | 0.3871 TRY = | 1 INR | 2024-05-19 |
| 1 TRY = | 2.5834 INR | 0.3871 TRY = | 1 INR | 2024-05-18 |
| 1 TRY = | 2.5818 INR | 0.3873 TRY = | 1 INR | 2024-05-17 |
| 1 TRY = | 2.5907 INR | 0.386 TRY = | 1 INR | 2024-05-16 |
| 1 TRY = | 2.5874 INR | 0.3865 TRY = | 1 INR | 2024-05-15 |
| 1 TRY = | 2.5878 INR | 0.3864 TRY = | 1 INR | 2024-05-14 |
| 1 TRY = | 2.5923 INR | 0.3858 TRY = | 1 INR | 2024-05-13 |
| 1 TRY = | 2.5783 INR | 0.3879 TRY = | 1 INR | 2024-05-12 |
| 1 TRY = | 2.5817 INR | 0.3873 TRY = | 1 INR | 2024-05-11 |
| 1 TRY = | 2.5912 INR | 0.3859 TRY = | 1 INR | 2024-05-10 |
| 1 TRY = | 2.5918 INR | 0.3858 TRY = | 1 INR | 2024-05-09 |
| 1 TRY = | 2.5889 INR | 0.3863 TRY = | 1 INR | 2024-05-08 |
| 1 TRY = | 2.588 INR | 0.3864 TRY = | 1 INR | 2024-05-07 |
| 1 TRY = | 2.5861 INR | 0.3867 TRY = | 1 INR | 2024-05-06 |
| 1 TRY = | 2.5772 INR | 0.388 TRY = | 1 INR | 2024-05-05 |
| 1 TRY = | 2.5772 INR | 0.388 TRY = | 1 INR | 2024-05-04 |
| 1 TRY = | 2.5786 INR | 0.3878 TRY = | 1 INR | 2024-05-03 |
| 1 TRY = | 2.5788 INR | 0.3878 TRY = | 1 INR | 2024-05-02 |
| 1 TRY = | 2.5725 INR | 0.3887 TRY = | 1 INR | 2024-05-01 |
| 1 TRY = | 2.5762 INR | 0.3882 TRY = | 1 INR | 2024-04-30 |
| 1 TRY = | 2.5771 INR | 0.388 TRY = | 1 INR | 2024-04-29 |
| 1 TRY = | 2.5656 INR | 0.3898 TRY = | 1 INR | 2024-04-28 |
| 1 TRY = | 2.5656 INR | 0.3898 TRY = | 1 INR | 2024-04-27 |
| 1 TRY = | 2.5584 INR | 0.3909 TRY = | 1 INR | 2024-04-26 |
| 1 TRY = | 2.5633 INR | 0.3901 TRY = | 1 INR | 2024-04-25 |
| 1 TRY = | 2.5621 INR | 0.3903 TRY = | 1 INR | 2024-04-24 |
| 1 TRY = | 2.5568 INR | 0.3911 TRY = | 1 INR | 2024-04-23 |
| 1 TRY = | 2.5581 INR | 0.3909 TRY = | 1 INR | 2024-04-22 |
| 1 TRY = | 2.5664 INR | 0.3897 TRY = | 1 INR | 2024-04-21 |
| 1 TRY = | 2.5664 INR | 0.3897 TRY = | 1 INR | 2024-04-20 |
| 1 TRY = | 2.561 INR | 0.3905 TRY = | 1 INR | 2024-04-19 |
| 1 TRY = | 2.5698 INR | 0.3891 TRY = | 1 INR | 2024-04-18 |
| 1 TRY = | 2.5707 INR | 0.389 TRY = | 1 INR | 2024-04-17 |
| 1 TRY = | 2.5732 INR | 0.3886 TRY = | 1 INR | 2024-04-16 |
| 1 TRY = | 2.5747 INR | 0.3884 TRY = | 1 INR | 2024-04-15 |
| 1 TRY = | 2.5836 INR | 0.3871 TRY = | 1 INR | 2024-04-14 |
| 1 TRY = | 2.5836 INR | 0.3871 TRY = | 1 INR | 2024-04-13 |
| 1 TRY = | 2.5812 INR | 0.3874 TRY = | 1 INR | 2024-04-12 |
| 1 TRY = | 2.5822 INR | 0.3873 TRY = | 1 INR | 2024-04-11 |
| 1 TRY = | 2.5793 INR | 0.3877 TRY = | 1 INR | 2024-04-10 |
| 1 TRY = | 2.5846 INR | 0.3869 TRY = | 1 INR | 2024-04-09 |
| 1 TRY = | 2.6002 INR | 0.3846 TRY = | 1 INR | 2024-04-08 |
| 1 TRY = | 2.5972 INR | 0.385 TRY = | 1 INR | 2024-04-07 |
| 1 TRY = | 2.5972 INR | 0.385 TRY = | 1 INR | 2024-04-06 |
| 1 TRY = | 2.6026 INR | 0.3842 TRY = | 1 INR | 2024-04-05 |
| 1 TRY = | 2.6167 INR | 0.3822 TRY = | 1 INR | 2024-04-04 |
| 1 TRY = | 2.6087 INR | 0.3833 TRY = | 1 INR | 2024-04-03 |
| 1 TRY = | 2.5892 INR | 0.3862 TRY = | 1 INR | 2024-04-02 |
| 1 TRY = | 2.57 INR | 0.3891 TRY = | 1 INR | 2024-04-01 |
| 1 TRY = | 2.5763 INR | 0.3881 TRY = | 1 INR | 2024-03-31 |
| 1 TRY = | 2.5763 INR | 0.3881 TRY = | 1 INR | 2024-03-30 |
| 1 TRY = | 2.5748 INR | 0.3884 TRY = | 1 INR | 2024-03-29 |
| 1 TRY = | 2.5798 INR | 0.3876 TRY = | 1 INR | 2024-03-28 |
| 1 TRY = | 2.5866 INR | 0.3866 TRY = | 1 INR | 2024-03-27 |
| 1 TRY = | 2.5879 INR | 0.3864 TRY = | 1 INR | 2024-03-26 |
| 1 TRY = | 2.5959 INR | 0.3852 TRY = | 1 INR | 2024-03-25 |
| 1 TRY = | 2.6117 INR | 0.3829 TRY = | 1 INR | 2024-03-24 |
| 1 TRY = | 2.6117 INR | 0.3829 TRY = | 1 INR | 2024-03-23 |
| 1 TRY = | 2.6047 INR | 0.3839 TRY = | 1 INR | 2024-03-22 |
| 1 TRY = | 2.5646 INR | 0.3899 TRY = | 1 INR | 2024-03-21 |
| 1 TRY = | 2.5682 INR | 0.3894 TRY = | 1 INR | 2024-03-20 |
| 1 TRY = | 2.5676 INR | 0.3895 TRY = | 1 INR | 2024-03-19 |
| 1 TRY = | 2.5671 INR | 0.3895 TRY = | 1 INR | 2024-03-18 |
| 1 TRY = | 2.5827 INR | 0.3872 TRY = | 1 INR | 2024-03-17 |
| 1 TRY = | 2.5827 INR | 0.3872 TRY = | 1 INR | 2024-03-16 |
| 1 TRY = | 2.5728 INR | 0.3887 TRY = | 1 INR | 2024-03-15 |
| 1 TRY = | 2.5784 INR | 0.3878 TRY = | 1 INR | 2024-03-14 |
| 1 TRY = | 2.5819 INR | 0.3873 TRY = | 1 INR | 2024-03-13 |
| 1 TRY = | 2.5834 INR | 0.3871 TRY = | 1 INR | 2024-03-12 |
| 1 TRY = | 2.5861 INR | 0.3867 TRY = | 1 INR | 2024-03-11 |
| 1 TRY = | 2.5982 INR | 0.3849 TRY = | 1 INR | 2024-03-10 |
| 1 TRY = | 2.5982 INR | 0.3849 TRY = | 1 INR | 2024-03-09 |
| 1 TRY = | 2.5896 INR | 0.3862 TRY = | 1 INR | 2024-03-08 |
| 1 TRY = | 2.596 INR | 0.3852 TRY = | 1 INR | 2024-03-07 |
| 1 TRY = | 2.6111 INR | 0.383 TRY = | 1 INR | 2024-03-06 |
| 1 TRY = | 2.6225 INR | 0.3813 TRY = | 1 INR | 2024-03-05 |
| 1 TRY = | 2.6307 INR | 0.3801 TRY = | 1 INR | 2024-03-04 |
| 1 TRY = | 2.6393 INR | 0.3789 TRY = | 1 INR | 2024-03-03 |
| 1 TRY = | 2.6393 INR | 0.3789 TRY = | 1 INR | 2024-03-02 |
| 1 TRY = | 2.6448 INR | 0.3781 TRY = | 1 INR | 2024-03-01 |
| 1 TRY = | 2.6554 INR | 0.3766 TRY = | 1 INR | 2024-02-29 |
| 1 TRY = | 2.6589 INR | 0.3761 TRY = | 1 INR | 2024-02-28 |
| 1 TRY = | 2.6609 INR | 0.3758 TRY = | 1 INR | 2024-02-27 |
| 1 TRY = | 2.6631 INR | 0.3755 TRY = | 1 INR | 2024-02-26 |
| 1 TRY = | 2.6893 INR | 0.3718 TRY = | 1 INR | 2024-02-25 |
| 1 TRY = | 2.6893 INR | 0.3718 TRY = | 1 INR | 2024-02-24 |
| 1 TRY = | 2.6674 INR | 0.3749 TRY = | 1 INR | 2024-02-23 |
| 1 TRY = | 2.6721 INR | 0.3742 TRY = | 1 INR | 2024-02-22 |
| 1 TRY = | 2.6778 INR | 0.3734 TRY = | 1 INR | 2024-02-21 |
| 1 TRY = | 2.6844 INR | 0.3725 TRY = | 1 INR | 2024-02-20 |
| 1 TRY = | 2.6892 INR | 0.3719 TRY = | 1 INR | 2024-02-19 |
| 1 TRY = | 2.6917 INR | 0.3715 TRY = | 1 INR | 2024-02-18 |
| 1 TRY = | 2.6917 INR | 0.3715 TRY = | 1 INR | 2024-02-17 |
| 1 TRY = | 2.6937 INR | 0.3712 TRY = | 1 INR | 2024-02-16 |
| 1 TRY = | 2.7005 INR | 0.3703 TRY = | 1 INR | 2024-02-15 |
| 1 TRY = | 2.7012 INR | 0.3702 TRY = | 1 INR | 2024-02-14 |
| 1 TRY = | 2.7012 INR | 0.3702 TRY = | 1 INR | 2024-02-13 |
| 1 TRY = | 2.7036 INR | 0.3699 TRY = | 1 INR | 2024-02-12 |
| 1 TRY = | 2.7063 INR | 0.3695 TRY = | 1 INR | 2024-02-11 |
| 1 TRY = | 2.7063 INR | 0.3695 TRY = | 1 INR | 2024-02-10 |
| 1 TRY = | 2.7064 INR | 0.3695 TRY = | 1 INR | 2024-02-09 |
| 1 TRY = | 2.7122 INR | 0.3687 TRY = | 1 INR | 2024-02-08 |
| 1 TRY = | 2.7118 INR | 0.3688 TRY = | 1 INR | 2024-02-07 |
| 1 TRY = | 2.7168 INR | 0.3681 TRY = | 1 INR | 2024-02-06 |
| 1 TRY = | 2.7183 INR | 0.3679 TRY = | 1 INR | 2024-02-05 |
| 1 TRY = | 2.7212 INR | 0.3675 TRY = | 1 INR | 2024-02-04 |
| 1 TRY = | 2.7212 INR | 0.3675 TRY = | 1 INR | 2024-02-03 |
| 1 TRY = | 2.7223 INR | 0.3673 TRY = | 1 INR | 2024-02-02 |
| 1 TRY = | 2.7326 INR | 0.3659 TRY = | 1 INR | 2024-02-01 |
| 1 TRY = | 2.7352 INR | 0.3656 TRY = | 1 INR | 2024-01-31 |
| 1 TRY = | 2.7376 INR | 0.3653 TRY = | 1 INR | 2024-01-30 |
| 1 TRY = | 2.7398 INR | 0.365 TRY = | 1 INR | 2024-01-29 |
| 1 TRY = | 2.7398 INR | 0.365 TRY = | 1 INR | 2024-01-28 |
| 1 TRY = | 2.7398 INR | 0.365 TRY = | 1 INR | 2024-01-27 |
| 1 TRY = | 2.7415 INR | 0.3648 TRY = | 1 INR | 2024-01-26 |
| 1 TRY = | 2.7479 INR | 0.3639 TRY = | 1 INR | 2024-01-25 |
| 1 TRY = | 2.7455 INR | 0.3642 TRY = | 1 INR | 2024-01-24 |
| 1 TRY = | 2.7449 INR | 0.3643 TRY = | 1 INR | 2024-01-23 |
| 1 TRY = | 2.7482 INR | 0.3639 TRY = | 1 INR | 2024-01-22 |
| 1 TRY = | 2.7522 INR | 0.3633 TRY = | 1 INR | 2024-01-21 |
| 1 TRY = | 2.7522 INR | 0.3633 TRY = | 1 INR | 2024-01-20 |
| 1 TRY = | 2.7536 INR | 0.3632 TRY = | 1 INR | 2024-01-19 |
| 1 TRY = | 2.7589 INR | 0.3625 TRY = | 1 INR | 2024-01-18 |
| 1 TRY = | 2.7585 INR | 0.3625 TRY = | 1 INR | 2024-01-17 |
| 1 TRY = | 2.7565 INR | 0.3628 TRY = | 1 INR | 2024-01-16 |
| 1 TRY = | 2.7535 INR | 0.3632 TRY = | 1 INR | 2024-01-15 |
| 1 TRY = | 2.7531 INR | 0.3632 TRY = | 1 INR | 2024-01-14 |
| 1 TRY = | 2.7531 INR | 0.3632 TRY = | 1 INR | 2024-01-13 |
| 1 TRY = | 2.7671 INR | 0.3614 TRY = | 1 INR | 2024-01-12 |
| 1 TRY = | 2.7667 INR | 0.3614 TRY = | 1 INR | 2024-01-11 |
| 1 TRY = | 2.7753 INR | 0.3603 TRY = | 1 INR | 2024-01-10 |
| 1 TRY = | 2.7752 INR | 0.3603 TRY = | 1 INR | 2024-01-09 |
| 1 TRY = | 2.7792 INR | 0.3598 TRY = | 1 INR | 2024-01-08 |
| 1 TRY = | 2.7905 INR | 0.3584 TRY = | 1 INR | 2024-01-07 |
| 1 TRY = | 2.7905 INR | 0.3584 TRY = | 1 INR | 2024-01-06 |
| 1 TRY = | 2.7886 INR | 0.3586 TRY = | 1 INR | 2024-01-05 |
| 1 TRY = | 2.7968 INR | 0.3576 TRY = | 1 INR | 2024-01-04 |
| 1 TRY = | 2.7981 INR | 0.3574 TRY = | 1 INR | 2024-01-03 |
| 1 TRY = | 2.8056 INR | 0.3564 TRY = | 1 INR | 2024-01-02 |
| 1 TRY = | 2.8219 INR | 0.3544 TRY = | 1 INR | 2024-01-01 |
| 1 TRY = | 2.8243 INR | 0.3541 TRY = | 1 INR | 2023-12-31 |
| 1 TRY = | 2.8243 INR | 0.3541 TRY = | 1 INR | 2023-12-30 |
| 1 TRY = | 2.8147 INR | 0.3553 TRY = | 1 INR | 2023-12-29 |
| 1 TRY = | 2.8287 INR | 0.3535 TRY = | 1 INR | 2023-12-28 |
| 1 TRY = | 2.8613 INR | 0.3495 TRY = | 1 INR | 2023-12-27 |
| 1 TRY = | 2.8351 INR | 0.3527 TRY = | 1 INR | 2023-12-26 |
| 1 TRY = | 2.84 INR | 0.3521 TRY = | 1 INR | 2023-12-25 |
| 1 TRY = | 2.8591 INR | 0.3498 TRY = | 1 INR | 2023-12-24 |
| 1 TRY = | 2.8647 INR | 0.3491 TRY = | 1 INR | 2023-12-23 |
| 1 TRY = | 2.8561 INR | 0.3501 TRY = | 1 INR | 2023-12-22 |
| 1 TRY = | 2.8551 INR | 0.3503 TRY = | 1 INR | 2023-12-21 |
| 1 TRY = | 2.854 INR | 0.3504 TRY = | 1 INR | 2023-12-20 |
| 1 TRY = | 2.8599 INR | 0.3497 TRY = | 1 INR | 2023-12-19 |
| 1 TRY = | 2.8546 INR | 0.3503 TRY = | 1 INR | 2023-12-18 |
| 1 TRY = | 2.8652 INR | 0.349 TRY = | 1 INR | 2023-12-17 |
| 1 TRY = | 2.8652 INR | 0.349 TRY = | 1 INR | 2023-12-16 |
| 1 TRY = | 2.8675 INR | 0.3487 TRY = | 1 INR | 2023-12-15 |
| 1 TRY = | 2.8697 INR | 0.3485 TRY = | 1 INR | 2023-12-14 |
| 1 TRY = | 2.8691 INR | 0.3485 TRY = | 1 INR | 2023-12-13 |
| 1 TRY = | 2.8711 INR | 0.3483 TRY = | 1 INR | 2023-12-12 |
| 1 TRY = | 2.8756 INR | 0.3478 TRY = | 1 INR | 2023-12-11 |
| 1 TRY = | 2.8841 INR | 0.3467 TRY = | 1 INR | 2023-12-10 |
| 1 TRY = | 2.8841 INR | 0.3467 TRY = | 1 INR | 2023-12-09 |
| 1 TRY = | 2.8759 INR | 0.3477 TRY = | 1 INR | 2023-12-08 |
| 1 TRY = | 2.8809 INR | 0.3471 TRY = | 1 INR | 2023-12-07 |
| 1 TRY = | 2.8815 INR | 0.347 TRY = | 1 INR | 2023-12-06 |
| 1 TRY = | 2.8834 INR | 0.3468 TRY = | 1 INR | 2023-12-05 |
| 1 TRY = | 2.8831 INR | 0.3468 TRY = | 1 INR | 2023-12-04 |
| 1 TRY = | 2.8796 INR | 0.3473 TRY = | 1 INR | 2023-12-03 |
| 1 TRY = | 2.8796 INR | 0.3473 TRY = | 1 INR | 2023-12-02 |
| 1 TRY = | 2.8843 INR | 0.3467 TRY = | 1 INR | 2023-12-01 |
| 1 TRY = | 2.8846 INR | 0.3467 TRY = | 1 INR | 2023-11-30 |
| 1 TRY = | 2.88 INR | 0.3472 TRY = | 1 INR | 2023-11-29 |
| 1 TRY = | 2.882 INR | 0.347 TRY = | 1 INR | 2023-11-28 |
| 1 TRY = | 2.8845 INR | 0.3467 TRY = | 1 INR | 2023-11-27 |
| 1 TRY = | 2.8867 INR | 0.3464 TRY = | 1 INR | 2023-11-26 |
| 1 TRY = | 2.8867 INR | 0.3464 TRY = | 1 INR | 2023-11-25 |
| 1 TRY = | 2.8864 INR | 0.3464 TRY = | 1 INR | 2023-11-24 |