Last Year History for TRY/USD
TRY |
USD |
TRY |
USD |
Date |
1 TRY = |
0.0309 USD |
32.3897 TRY = |
1 USD |
2024-04-29 |
1 TRY = |
0.0308 USD |
32.508 TRY = |
1 USD |
2024-04-28 |
1 TRY = |
0.0308 USD |
32.508 TRY = |
1 USD |
2024-04-27 |
1 TRY = |
0.0307 USD |
32.5796 TRY = |
1 USD |
2024-04-26 |
1 TRY = |
0.0308 USD |
32.5063 TRY = |
1 USD |
2024-04-25 |
1 TRY = |
0.0308 USD |
32.52 TRY = |
1 USD |
2024-04-24 |
1 TRY = |
0.0307 USD |
32.5954 TRY = |
1 USD |
2024-04-23 |
1 TRY = |
0.0307 USD |
32.5907 TRY = |
1 USD |
2024-04-22 |
1 TRY = |
0.0308 USD |
32.4856 TRY = |
1 USD |
2024-04-21 |
1 TRY = |
0.0308 USD |
32.4856 TRY = |
1 USD |
2024-04-20 |
1 TRY = |
0.0307 USD |
32.5963 TRY = |
1 USD |
2024-04-19 |
1 TRY = |
0.0308 USD |
32.509 TRY = |
1 USD |
2024-04-18 |
1 TRY = |
0.0307 USD |
32.5379 TRY = |
1 USD |
2024-04-17 |
1 TRY = |
0.0308 USD |
32.4734 TRY = |
1 USD |
2024-04-16 |
1 TRY = |
0.0309 USD |
32.4077 TRY = |
1 USD |
2024-04-15 |
1 TRY = |
0.0309 USD |
32.3626 TRY = |
1 USD |
2024-04-14 |
1 TRY = |
0.0309 USD |
32.3626 TRY = |
1 USD |
2024-04-13 |
1 TRY = |
0.0309 USD |
32.3244 TRY = |
1 USD |
2024-04-12 |
1 TRY = |
0.031 USD |
32.2916 TRY = |
1 USD |
2024-04-11 |
1 TRY = |
0.031 USD |
32.2579 TRY = |
1 USD |
2024-04-10 |
1 TRY = |
0.0311 USD |
32.2037 TRY = |
1 USD |
2024-04-09 |
1 TRY = |
0.0312 USD |
32.0443 TRY = |
1 USD |
2024-04-08 |
1 TRY = |
0.0312 USD |
32.0715 TRY = |
1 USD |
2024-04-07 |
1 TRY = |
0.0312 USD |
32.0715 TRY = |
1 USD |
2024-04-06 |
1 TRY = |
0.0312 USD |
32.0045 TRY = |
1 USD |
2024-04-05 |
1 TRY = |
0.0314 USD |
31.8853 TRY = |
1 USD |
2024-04-04 |
1 TRY = |
0.0313 USD |
31.9842 TRY = |
1 USD |
2024-04-03 |
1 TRY = |
0.0311 USD |
32.2019 TRY = |
1 USD |
2024-04-02 |
1 TRY = |
0.0308 USD |
32.4467 TRY = |
1 USD |
2024-04-01 |
1 TRY = |
0.0309 USD |
32.365 TRY = |
1 USD |
2024-03-31 |
1 TRY = |
0.0309 USD |
32.365 TRY = |
1 USD |
2024-03-30 |
1 TRY = |
0.0309 USD |
32.3749 TRY = |
1 USD |
2024-03-29 |
1 TRY = |
0.0309 USD |
32.329 TRY = |
1 USD |
2024-03-28 |
1 TRY = |
0.031 USD |
32.2302 TRY = |
1 USD |
2024-03-27 |
1 TRY = |
0.0311 USD |
32.1871 TRY = |
1 USD |
2024-03-26 |
1 TRY = |
0.0311 USD |
32.1491 TRY = |
1 USD |
2024-03-25 |
1 TRY = |
0.0312 USD |
32.0073 TRY = |
1 USD |
2024-03-24 |
1 TRY = |
0.0312 USD |
32.0073 TRY = |
1 USD |
2024-03-23 |
1 TRY = |
0.0312 USD |
32.0282 TRY = |
1 USD |
2024-03-22 |
1 TRY = |
0.0308 USD |
32.4217 TRY = |
1 USD |
2024-03-21 |
1 TRY = |
0.0309 USD |
32.3869 TRY = |
1 USD |
2024-03-20 |
1 TRY = |
0.0309 USD |
32.3411 TRY = |
1 USD |
2024-03-19 |
1 TRY = |
0.031 USD |
32.3014 TRY = |
1 USD |
2024-03-18 |
1 TRY = |
0.0312 USD |
32.094 TRY = |
1 USD |
2024-03-17 |
1 TRY = |
0.0312 USD |
32.094 TRY = |
1 USD |
2024-03-16 |
1 TRY = |
0.031 USD |
32.2136 TRY = |
1 USD |
2024-03-15 |
1 TRY = |
0.0311 USD |
32.1248 TRY = |
1 USD |
2024-03-14 |
1 TRY = |
0.0312 USD |
32.0939 TRY = |
1 USD |
2024-03-13 |
1 TRY = |
0.0312 USD |
32.0446 TRY = |
1 USD |
2024-03-12 |
1 TRY = |
0.0312 USD |
32.0019 TRY = |
1 USD |
2024-03-11 |
1 TRY = |
0.0314 USD |
31.8504 TRY = |
1 USD |
2024-03-10 |
1 TRY = |
0.0314 USD |
31.8504 TRY = |
1 USD |
2024-03-09 |
1 TRY = |
0.0313 USD |
31.9531 TRY = |
1 USD |
2024-03-08 |
1 TRY = |
0.0314 USD |
31.8467 TRY = |
1 USD |
2024-03-07 |
1 TRY = |
0.0315 USD |
31.7306 TRY = |
1 USD |
2024-03-06 |
1 TRY = |
0.0316 USD |
31.6137 TRY = |
1 USD |
2024-03-05 |
1 TRY = |
0.0317 USD |
31.5119 TRY = |
1 USD |
2024-03-04 |
1 TRY = |
0.0319 USD |
31.3899 TRY = |
1 USD |
2024-03-03 |
1 TRY = |
0.0319 USD |
31.3899 TRY = |
1 USD |
2024-03-02 |
1 TRY = |
0.0319 USD |
31.3372 TRY = |
1 USD |
2024-03-01 |
1 TRY = |
0.032 USD |
31.2256 TRY = |
1 USD |
2024-02-29 |
1 TRY = |
0.0321 USD |
31.186 TRY = |
1 USD |
2024-02-28 |
1 TRY = |
0.0321 USD |
31.1503 TRY = |
1 USD |
2024-02-27 |
1 TRY = |
0.0321 USD |
31.1205 TRY = |
1 USD |
2024-02-26 |
1 TRY = |
0.0324 USD |
30.8187 TRY = |
1 USD |
2024-02-25 |
1 TRY = |
0.0324 USD |
30.8187 TRY = |
1 USD |
2024-02-24 |
1 TRY = |
0.0322 USD |
31.0901 TRY = |
1 USD |
2024-02-23 |
1 TRY = |
0.0323 USD |
31.0008 TRY = |
1 USD |
2024-02-22 |
1 TRY = |
0.0323 USD |
30.9798 TRY = |
1 USD |
2024-02-21 |
1 TRY = |
0.0324 USD |
30.9004 TRY = |
1 USD |
2024-02-20 |
1 TRY = |
0.0324 USD |
30.8687 TRY = |
1 USD |
2024-02-19 |
1 TRY = |
0.0324 USD |
30.8416 TRY = |
1 USD |
2024-02-18 |
1 TRY = |
0.0324 USD |
30.8416 TRY = |
1 USD |
2024-02-17 |
1 TRY = |
0.0324 USD |
30.8181 TRY = |
1 USD |
2024-02-16 |
1 TRY = |
0.0325 USD |
30.7532 TRY = |
1 USD |
2024-02-15 |
1 TRY = |
0.0325 USD |
30.7403 TRY = |
1 USD |
2024-02-14 |
1 TRY = |
0.0325 USD |
30.7245 TRY = |
1 USD |
2024-02-13 |
1 TRY = |
0.0326 USD |
30.7002 TRY = |
1 USD |
2024-02-12 |
1 TRY = |
0.0326 USD |
30.6741 TRY = |
1 USD |
2024-02-11 |
1 TRY = |
0.0326 USD |
30.6741 TRY = |
1 USD |
2024-02-10 |
1 TRY = |
0.0326 USD |
30.6825 TRY = |
1 USD |
2024-02-09 |
1 TRY = |
0.0327 USD |
30.5956 TRY = |
1 USD |
2024-02-08 |
1 TRY = |
0.0327 USD |
30.5992 TRY = |
1 USD |
2024-02-07 |
1 TRY = |
0.0327 USD |
30.5712 TRY = |
1 USD |
2024-02-06 |
1 TRY = |
0.0327 USD |
30.5518 TRY = |
1 USD |
2024-02-05 |
1 TRY = |
0.0328 USD |
30.5013 TRY = |
1 USD |
2024-02-04 |
1 TRY = |
0.0328 USD |
30.5013 TRY = |
1 USD |
2024-02-03 |
1 TRY = |
0.0328 USD |
30.4548 TRY = |
1 USD |
2024-02-02 |
1 TRY = |
0.0329 USD |
30.3697 TRY = |
1 USD |
2024-02-01 |
1 TRY = |
0.0329 USD |
30.3631 TRY = |
1 USD |
2024-01-31 |
1 TRY = |
0.0329 USD |
30.3624 TRY = |
1 USD |
2024-01-30 |
1 TRY = |
0.0329 USD |
30.3523 TRY = |
1 USD |
2024-01-29 |
1 TRY = |
0.033 USD |
30.339 TRY = |
1 USD |
2024-01-28 |
1 TRY = |
0.033 USD |
30.339 TRY = |
1 USD |
2024-01-27 |
1 TRY = |
0.033 USD |
30.3202 TRY = |
1 USD |
2024-01-26 |
1 TRY = |
0.0331 USD |
30.2455 TRY = |
1 USD |
2024-01-25 |
1 TRY = |
0.033 USD |
30.2784 TRY = |
1 USD |
2024-01-24 |
1 TRY = |
0.033 USD |
30.2778 TRY = |
1 USD |
2024-01-23 |
1 TRY = |
0.0331 USD |
30.2397 TRY = |
1 USD |
2024-01-22 |
1 TRY = |
0.0331 USD |
30.203 TRY = |
1 USD |
2024-01-21 |
1 TRY = |
0.0331 USD |
30.203 TRY = |
1 USD |
2024-01-20 |
1 TRY = |
0.0331 USD |
30.1915 TRY = |
1 USD |
2024-01-19 |
1 TRY = |
0.0332 USD |
30.1416 TRY = |
1 USD |
2024-01-18 |
1 TRY = |
0.0332 USD |
30.131 TRY = |
1 USD |
2024-01-17 |
1 TRY = |
0.0332 USD |
30.1024 TRY = |
1 USD |
2024-01-16 |
1 TRY = |
0.0332 USD |
30.1002 TRY = |
1 USD |
2024-01-15 |
1 TRY = |
0.0332 USD |
30.1019 TRY = |
1 USD |
2024-01-14 |
1 TRY = |
0.0332 USD |
30.1019 TRY = |
1 USD |
2024-01-13 |
1 TRY = |
0.0334 USD |
29.9815 TRY = |
1 USD |
2024-01-12 |
1 TRY = |
0.0333 USD |
30.0085 TRY = |
1 USD |
2024-01-11 |
1 TRY = |
0.0334 USD |
29.9715 TRY = |
1 USD |
2024-01-10 |
1 TRY = |
0.0334 USD |
29.9398 TRY = |
1 USD |
2024-01-09 |
1 TRY = |
0.0335 USD |
29.8941 TRY = |
1 USD |
2024-01-08 |
1 TRY = |
0.0335 USD |
29.8123 TRY = |
1 USD |
2024-01-07 |
1 TRY = |
0.0335 USD |
29.8123 TRY = |
1 USD |
2024-01-06 |
1 TRY = |
0.0335 USD |
29.8417 TRY = |
1 USD |
2024-01-05 |
1 TRY = |
0.0336 USD |
29.7881 TRY = |
1 USD |
2024-01-04 |
1 TRY = |
0.0336 USD |
29.7802 TRY = |
1 USD |
2024-01-03 |
1 TRY = |
0.0337 USD |
29.6976 TRY = |
1 USD |
2024-01-02 |
1 TRY = |
0.0339 USD |
29.4725 TRY = |
1 USD |
2024-01-01 |
1 TRY = |
0.0339 USD |
29.4763 TRY = |
1 USD |
2023-12-31 |
1 TRY = |
0.0339 USD |
29.4763 TRY = |
1 USD |
2023-12-30 |
1 TRY = |
0.0339 USD |
29.5395 TRY = |
1 USD |
2023-12-29 |
1 TRY = |
0.034 USD |
29.443 TRY = |
1 USD |
2023-12-28 |
1 TRY = |
0.0344 USD |
29.0976 TRY = |
1 USD |
2023-12-27 |
1 TRY = |
0.0341 USD |
29.3427 TRY = |
1 USD |
2023-12-26 |
1 TRY = |
0.0341 USD |
29.286 TRY = |
1 USD |
2023-12-25 |
1 TRY = |
0.0344 USD |
29.0904 TRY = |
1 USD |
2023-12-24 |
1 TRY = |
0.0344 USD |
29.0904 TRY = |
1 USD |
2023-12-23 |
1 TRY = |
0.0343 USD |
29.1514 TRY = |
1 USD |
2023-12-22 |
1 TRY = |
0.0343 USD |
29.1615 TRY = |
1 USD |
2023-12-21 |
1 TRY = |
0.0343 USD |
29.1297 TRY = |
1 USD |
2023-12-20 |
1 TRY = |
0.0344 USD |
29.089 TRY = |
1 USD |
2023-12-19 |
1 TRY = |
0.0344 USD |
29.066 TRY = |
1 USD |
2023-12-18 |
1 TRY = |
0.0345 USD |
28.9828 TRY = |
1 USD |
2023-12-17 |
1 TRY = |
0.0345 USD |
28.9828 TRY = |
1 USD |
2023-12-16 |
1 TRY = |
0.0344 USD |
29.0578 TRY = |
1 USD |
2023-12-15 |
1 TRY = |
0.0344 USD |
29.0379 TRY = |
1 USD |
2023-12-14 |
1 TRY = |
0.0344 USD |
29.0624 TRY = |
1 USD |
2023-12-13 |
1 TRY = |
0.0344 USD |
29.0391 TRY = |
1 USD |
2023-12-12 |
1 TRY = |
0.0345 USD |
28.9987 TRY = |
1 USD |
2023-12-11 |
1 TRY = |
0.0346 USD |
28.9274 TRY = |
1 USD |
2023-12-10 |
1 TRY = |
0.0346 USD |
28.9274 TRY = |
1 USD |
2023-12-09 |
1 TRY = |
0.0345 USD |
28.9876 TRY = |
1 USD |
2023-12-08 |
1 TRY = |
0.0346 USD |
28.9403 TRY = |
1 USD |
2023-12-07 |
1 TRY = |
0.0346 USD |
28.9309 TRY = |
1 USD |
2023-12-06 |
1 TRY = |
0.0346 USD |
28.9151 TRY = |
1 USD |
2023-12-05 |
1 TRY = |
0.0346 USD |
28.9018 TRY = |
1 USD |
2023-12-04 |
1 TRY = |
0.0346 USD |
28.8998 TRY = |
1 USD |
2023-12-03 |
1 TRY = |
0.0346 USD |
28.8998 TRY = |
1 USD |
2023-12-02 |
1 TRY = |
0.0346 USD |
28.8895 TRY = |
1 USD |
2023-12-01 |
1 TRY = |
0.0346 USD |
28.8945 TRY = |
1 USD |
2023-11-30 |
1 TRY = |
0.0346 USD |
28.9221 TRY = |
1 USD |
2023-11-29 |
1 TRY = |
0.0346 USD |
28.9314 TRY = |
1 USD |
2023-11-28 |
1 TRY = |
0.0346 USD |
28.9097 TRY = |
1 USD |
2023-11-27 |
1 TRY = |
0.0346 USD |
28.8616 TRY = |
1 USD |
2023-11-26 |
1 TRY = |
0.0346 USD |
28.8616 TRY = |
1 USD |
2023-11-25 |
1 TRY = |
0.0346 USD |
28.8809 TRY = |
1 USD |
2023-11-24 |
1 TRY = |
0.0346 USD |
28.8633 TRY = |
1 USD |
2023-11-23 |
1 TRY = |
0.0347 USD |
28.8239 TRY = |
1 USD |
2023-11-22 |
1 TRY = |
0.0347 USD |
28.8014 TRY = |
1 USD |
2023-11-21 |
1 TRY = |
0.0348 USD |
28.7486 TRY = |
1 USD |
2023-11-20 |
1 TRY = |
0.0349 USD |
28.6796 TRY = |
1 USD |
2023-11-19 |
1 TRY = |
0.0349 USD |
28.6796 TRY = |
1 USD |
2023-11-18 |
1 TRY = |
0.0348 USD |
28.7162 TRY = |
1 USD |
2023-11-17 |
1 TRY = |
0.0349 USD |
28.6884 TRY = |
1 USD |
2023-11-16 |
1 TRY = |
0.0349 USD |
28.6686 TRY = |
1 USD |
2023-11-15 |
1 TRY = |
0.0349 USD |
28.6283 TRY = |
1 USD |
2023-11-14 |
1 TRY = |
0.035 USD |
28.5893 TRY = |
1 USD |
2023-11-13 |
1 TRY = |
0.035 USD |
28.5584 TRY = |
1 USD |
2023-11-12 |
1 TRY = |
0.035 USD |
28.5584 TRY = |
1 USD |
2023-11-11 |
1 TRY = |
0.035 USD |
28.5521 TRY = |
1 USD |
2023-11-10 |
1 TRY = |
0.0351 USD |
28.5247 TRY = |
1 USD |
2023-11-09 |
1 TRY = |
0.0351 USD |
28.5168 TRY = |
1 USD |
2023-11-08 |
1 TRY = |
0.0352 USD |
28.4387 TRY = |
1 USD |
2023-11-07 |
1 TRY = |
0.0352 USD |
28.4296 TRY = |
1 USD |
2023-11-06 |
1 TRY = |
0.0352 USD |
28.3971 TRY = |
1 USD |
2023-11-05 |
1 TRY = |
0.0352 USD |
28.3971 TRY = |
1 USD |
2023-11-04 |
1 TRY = |
0.0352 USD |
28.4049 TRY = |
1 USD |
2023-11-03 |
1 TRY = |
0.0353 USD |
28.3494 TRY = |
1 USD |
2023-11-02 |
1 TRY = |
0.0353 USD |
28.3284 TRY = |
1 USD |
2023-11-01 |
1 TRY = |
0.0353 USD |
28.2892 TRY = |
1 USD |
2023-10-31 |
1 TRY = |
0.0354 USD |
28.2439 TRY = |
1 USD |
2023-10-30 |
1 TRY = |
0.0355 USD |
28.1393 TRY = |
1 USD |
2023-10-29 |
1 TRY = |
0.0355 USD |
28.1393 TRY = |
1 USD |
2023-10-28 |
1 TRY = |
0.0355 USD |
28.1751 TRY = |
1 USD |
2023-10-27 |
1 TRY = |
0.0355 USD |
28.1543 TRY = |
1 USD |
2023-10-26 |
1 TRY = |
0.0356 USD |
28.1196 TRY = |
1 USD |
2023-10-25 |
1 TRY = |
0.0356 USD |
28.0864 TRY = |
1 USD |
2023-10-24 |
1 TRY = |
0.0356 USD |
28.0506 TRY = |
1 USD |
2023-10-23 |
1 TRY = |
0.0357 USD |
27.984 TRY = |
1 USD |
2023-10-22 |
1 TRY = |
0.0357 USD |
27.984 TRY = |
1 USD |
2023-10-21 |
1 TRY = |
0.0357 USD |
28.0207 TRY = |
1 USD |
2023-10-20 |
1 TRY = |
0.0357 USD |
28.0077 TRY = |
1 USD |
2023-10-19 |
1 TRY = |
0.0358 USD |
27.9676 TRY = |
1 USD |
2023-10-18 |
1 TRY = |
0.0358 USD |
27.9013 TRY = |
1 USD |
2023-10-17 |
1 TRY = |
0.0359 USD |
27.8762 TRY = |
1 USD |
2023-10-16 |
1 TRY = |
0.036 USD |
27.8008 TRY = |
1 USD |
2023-10-15 |
1 TRY = |
0.036 USD |
27.8008 TRY = |
1 USD |
2023-10-14 |
1 TRY = |
0.036 USD |
27.8003 TRY = |
1 USD |
2023-10-13 |
1 TRY = |
0.036 USD |
27.7496 TRY = |
1 USD |
2023-10-12 |
1 TRY = |
0.0361 USD |
27.7361 TRY = |
1 USD |
2023-10-11 |
1 TRY = |
0.0361 USD |
27.727 TRY = |
1 USD |
2023-10-10 |
1 TRY = |
0.0361 USD |
27.7007 TRY = |
1 USD |
2023-10-09 |
1 TRY = |
0.0362 USD |
27.6181 TRY = |
1 USD |
2023-10-08 |
1 TRY = |
0.0362 USD |
27.6181 TRY = |
1 USD |
2023-10-07 |
1 TRY = |
0.0362 USD |
27.6139 TRY = |
1 USD |
2023-10-06 |
1 TRY = |
0.0363 USD |
27.568 TRY = |
1 USD |
2023-10-05 |
1 TRY = |
0.0363 USD |
27.5139 TRY = |
1 USD |
2023-10-04 |
1 TRY = |
0.0363 USD |
27.5107 TRY = |
1 USD |
2023-10-03 |
1 TRY = |
0.0364 USD |
27.4731 TRY = |
1 USD |
2023-10-02 |
1 TRY = |
0.0365 USD |
27.4131 TRY = |
1 USD |
2023-10-01 |
1 TRY = |
0.0365 USD |
27.4131 TRY = |
1 USD |
2023-09-30 |
1 TRY = |
0.0364 USD |
27.4417 TRY = |
1 USD |
2023-09-29 |
1 TRY = |
0.0366 USD |
27.3397 TRY = |
1 USD |
2023-09-28 |
1 TRY = |
0.0366 USD |
27.3071 TRY = |
1 USD |
2023-09-27 |
1 TRY = |
0.0367 USD |
27.2181 TRY = |
1 USD |
2023-09-26 |
1 TRY = |
0.0368 USD |
27.1979 TRY = |
1 USD |
2023-09-25 |
1 TRY = |
0.0368 USD |
27.1727 TRY = |
1 USD |
2023-09-24 |
1 TRY = |
0.0368 USD |
27.1727 TRY = |
1 USD |
2023-09-23 |
1 TRY = |
0.0369 USD |
27.117 TRY = |
1 USD |
2023-09-22 |
1 TRY = |
0.037 USD |
27.0473 TRY = |
1 USD |
2023-09-21 |
1 TRY = |
0.037 USD |
27.0276 TRY = |
1 USD |
2023-09-20 |
1 TRY = |
0.037 USD |
27.0133 TRY = |
1 USD |
2023-09-19 |
1 TRY = |
0.037 USD |
27.0006 TRY = |
1 USD |
2023-09-18 |
1 TRY = |
0.037 USD |
26.993 TRY = |
1 USD |
2023-09-17 |
1 TRY = |
0.037 USD |
26.993 TRY = |
1 USD |
2023-09-16 |
1 TRY = |
0.0371 USD |
26.9529 TRY = |
1 USD |
2023-09-15 |
1 TRY = |
0.0371 USD |
26.9457 TRY = |
1 USD |
2023-09-14 |
1 TRY = |
0.0371 USD |
26.9201 TRY = |
1 USD |
2023-09-13 |
1 TRY = |
0.0372 USD |
26.8886 TRY = |
1 USD |
2023-09-12 |
1 TRY = |
0.0373 USD |
26.8266 TRY = |
1 USD |
2023-09-11 |
1 TRY = |
0.0373 USD |
26.845 TRY = |
1 USD |
2023-09-10 |
1 TRY = |
0.0373 USD |
26.845 TRY = |
1 USD |
2023-09-09 |
1 TRY = |
0.0373 USD |
26.8405 TRY = |
1 USD |
2023-09-08 |
1 TRY = |
0.0373 USD |
26.7849 TRY = |
1 USD |
2023-09-07 |
1 TRY = |
0.0373 USD |
26.7835 TRY = |
1 USD |
2023-09-06 |
1 TRY = |
0.0373 USD |
26.7752 TRY = |
1 USD |
2023-09-05 |
1 TRY = |
0.0374 USD |
26.7205 TRY = |
1 USD |
2023-09-04 |
1 TRY = |
0.0375 USD |
26.7005 TRY = |
1 USD |
2023-09-03 |
1 TRY = |
0.0375 USD |
26.7005 TRY = |
1 USD |
2023-09-02 |
1 TRY = |
0.0375 USD |
26.6929 TRY = |
1 USD |
2023-09-01 |
1 TRY = |
0.0375 USD |
26.7007 TRY = |
1 USD |
2023-08-31 |
1 TRY = |
0.0377 USD |
26.5579 TRY = |
1 USD |
2023-08-30 |
1 TRY = |
0.0378 USD |
26.4496 TRY = |
1 USD |
2023-08-29 |
1 TRY = |
0.0378 USD |
26.4813 TRY = |
1 USD |
2023-08-28 |
1 TRY = |
0.0377 USD |
26.5496 TRY = |
1 USD |
2023-08-27 |
1 TRY = |
0.0377 USD |
26.5496 TRY = |
1 USD |
2023-08-26 |
1 TRY = |
0.0387 USD |
25.8532 TRY = |
1 USD |
2023-08-25 |
1 TRY = |
0.0367 USD |
27.2184 TRY = |
1 USD |
2023-08-24 |
1 TRY = |
0.0368 USD |
27.2006 TRY = |
1 USD |
2023-08-23 |
1 TRY = |
0.0368 USD |
27.2033 TRY = |
1 USD |
2023-08-22 |
1 TRY = |
0.0368 USD |
27.1475 TRY = |
1 USD |
2023-08-21 |
1 TRY = |
0.0369 USD |
27.1058 TRY = |
1 USD |
2023-08-20 |
1 TRY = |
0.0369 USD |
27.1058 TRY = |
1 USD |
2023-08-19 |
1 TRY = |
0.0369 USD |
27.0891 TRY = |
1 USD |
2023-08-18 |
1 TRY = |
0.0369 USD |
27.0789 TRY = |
1 USD |
2023-08-17 |
1 TRY = |
0.0369 USD |
27.0675 TRY = |
1 USD |
2023-08-16 |
1 TRY = |
0.037 USD |
27.0532 TRY = |
1 USD |
2023-08-15 |
1 TRY = |
0.037 USD |
27.052 TRY = |
1 USD |
2023-08-14 |
1 TRY = |
0.0369 USD |
27.0781 TRY = |
1 USD |
2023-08-13 |
1 TRY = |
0.0369 USD |
27.0781 TRY = |
1 USD |
2023-08-12 |
1 TRY = |
0.037 USD |
27.0354 TRY = |
1 USD |
2023-08-11 |
1 TRY = |
0.037 USD |
27.0241 TRY = |
1 USD |
2023-08-10 |
1 TRY = |
0.037 USD |
27.0214 TRY = |
1 USD |
2023-08-09 |
1 TRY = |
0.037 USD |
27.0107 TRY = |
1 USD |
2023-08-08 |
1 TRY = |
0.0371 USD |
26.9863 TRY = |
1 USD |
2023-08-07 |
1 TRY = |
0.0371 USD |
26.9407 TRY = |
1 USD |
2023-08-06 |
1 TRY = |
0.0371 USD |
26.9407 TRY = |
1 USD |
2023-08-05 |
1 TRY = |
0.0365 USD |
27.4083 TRY = |
1 USD |
2023-08-04 |
1 TRY = |
0.0371 USD |
26.9736 TRY = |
1 USD |
2023-08-03 |
1 TRY = |
0.0371 USD |
26.9739 TRY = |
1 USD |
2023-08-02 |
1 TRY = |
0.0371 USD |
26.9618 TRY = |
1 USD |
2023-08-01 |
1 TRY = |
0.0371 USD |
26.9467 TRY = |
1 USD |
2023-07-31 |
1 TRY = |
0.0371 USD |
26.9209 TRY = |
1 USD |
2023-07-30 |
1 TRY = |
0.0371 USD |
26.9209 TRY = |
1 USD |
2023-07-29 |
1 TRY = |
0.0371 USD |
26.9745 TRY = |
1 USD |
2023-07-28 |
1 TRY = |
0.0372 USD |
26.9084 TRY = |
1 USD |
2023-07-27 |
1 TRY = |
0.0371 USD |
26.9509 TRY = |
1 USD |
2023-07-26 |
1 TRY = |
0.0371 USD |
26.9502 TRY = |
1 USD |
2023-07-25 |
1 TRY = |
0.0371 USD |
26.953 TRY = |
1 USD |
2023-07-24 |
1 TRY = |
0.0371 USD |
26.9753 TRY = |
1 USD |
2023-07-23 |
1 TRY = |
0.0371 USD |
26.9753 TRY = |
1 USD |
2023-07-22 |
1 TRY = |
0.0373 USD |
26.8157 TRY = |
1 USD |
2023-07-21 |
1 TRY = |
0.0371 USD |
26.9548 TRY = |
1 USD |
2023-07-20 |
1 TRY = |
0.0371 USD |
26.9488 TRY = |
1 USD |
2023-07-19 |
1 TRY = |
0.0379 USD |
26.368 TRY = |
1 USD |
2023-07-18 |
1 TRY = |
0.0381 USD |
26.2439 TRY = |
1 USD |
2023-07-17 |
1 TRY = |
0.0382 USD |
26.1703 TRY = |
1 USD |
2023-07-16 |
1 TRY = |
0.0382 USD |
26.1703 TRY = |
1 USD |
2023-07-15 |
1 TRY = |
0.0383 USD |
26.0989 TRY = |
1 USD |
2023-07-14 |
1 TRY = |
0.0383 USD |
26.136 TRY = |
1 USD |
2023-07-13 |
1 TRY = |
0.0383 USD |
26.1138 TRY = |
1 USD |
2023-07-12 |
1 TRY = |
0.0383 USD |
26.1042 TRY = |
1 USD |
2023-07-11 |
1 TRY = |
0.0384 USD |
26.0665 TRY = |
1 USD |
2023-07-10 |
1 TRY = |
0.0384 USD |
26.0602 TRY = |
1 USD |
2023-07-09 |
1 TRY = |
0.0384 USD |
26.0602 TRY = |
1 USD |
2023-07-08 |
1 TRY = |
0.0383 USD |
26.1402 TRY = |
1 USD |
2023-07-07 |
1 TRY = |
0.0384 USD |
26.015 TRY = |
1 USD |
2023-07-06 |
1 TRY = |
0.0385 USD |
26.0048 TRY = |
1 USD |
2023-07-05 |
1 TRY = |
0.0386 USD |
25.9274 TRY = |
1 USD |
2023-07-04 |
1 TRY = |
0.0384 USD |
26.0317 TRY = |
1 USD |
2023-07-03 |
1 TRY = |
0.0384 USD |
26.0511 TRY = |
1 USD |
2023-07-02 |
1 TRY = |
0.0384 USD |
26.0511 TRY = |
1 USD |
2023-07-01 |
1 TRY = |
0.0384 USD |
26.0383 TRY = |
1 USD |
2023-06-30 |
1 TRY = |
0.0384 USD |
26.0525 TRY = |
1 USD |
2023-06-29 |
1 TRY = |
0.0384 USD |
26.039 TRY = |
1 USD |
2023-06-28 |
1 TRY = |
0.0384 USD |
26.0646 TRY = |
1 USD |
2023-06-27 |
1 TRY = |
0.0395 USD |
25.3244 TRY = |
1 USD |
2023-06-26 |
1 TRY = |
0.0396 USD |
25.2773 TRY = |
1 USD |
2023-06-25 |
1 TRY = |
0.0399 USD |
25.085 TRY = |
1 USD |
2023-06-23 |
1 TRY = |
0.0424 USD |
23.5661 TRY = |
1 USD |
2023-06-22 |
1 TRY = |
0.0423 USD |
23.6182 TRY = |
1 USD |
2023-06-21 |
1 TRY = |
0.0424 USD |
23.598 TRY = |
1 USD |
2023-06-20 |
1 TRY = |
0.0423 USD |
23.6373 TRY = |
1 USD |
2023-06-19 |
1 TRY = |
0.0423 USD |
23.6204 TRY = |
1 USD |
2023-06-18 |
1 TRY = |
0.0423 USD |
23.6204 TRY = |
1 USD |
2023-06-17 |
1 TRY = |
0.0425 USD |
23.5548 TRY = |
1 USD |
2023-06-16 |
1 TRY = |
0.0424 USD |
23.5726 TRY = |
1 USD |
2023-06-15 |
1 TRY = |
0.0423 USD |
23.6388 TRY = |
1 USD |
2023-06-14 |
1 TRY = |
0.0425 USD |
23.504 TRY = |
1 USD |
2023-06-13 |
1 TRY = |
0.0424 USD |
23.5876 TRY = |
1 USD |
2023-06-12 |
1 TRY = |
0.0427 USD |
23.3995 TRY = |
1 USD |
2023-06-11 |
1 TRY = |
0.0427 USD |
23.3995 TRY = |
1 USD |
2023-06-10 |
1 TRY = |
0.0425 USD |
23.5072 TRY = |
1 USD |
2023-06-09 |
1 TRY = |
0.0429 USD |
23.3085 TRY = |
1 USD |
2023-06-08 |
1 TRY = |
0.0451 USD |
22.1825 TRY = |
1 USD |
2023-06-07 |
1 TRY = |
0.0469 USD |
21.3144 TRY = |
1 USD |
2023-06-06 |
1 TRY = |
0.0474 USD |
21.0885 TRY = |
1 USD |
2023-06-05 |
1 TRY = |
0.0477 USD |
20.9609 TRY = |
1 USD |
2023-06-04 |
1 TRY = |
0.0477 USD |
20.9609 TRY = |
1 USD |
2023-06-03 |
1 TRY = |
0.0479 USD |
20.8978 TRY = |
1 USD |
2023-06-02 |
1 TRY = |
0.0482 USD |
20.753 TRY = |
1 USD |
2023-06-01 |
1 TRY = |
0.0485 USD |
20.6375 TRY = |
1 USD |
2023-05-31 |
1 TRY = |
0.0496 USD |
20.1476 TRY = |
1 USD |
2023-05-30 |
1 TRY = |
0.05 USD |
19.9942 TRY = |
1 USD |
2023-05-29 |
1 TRY = |
0.0501 USD |
19.9729 TRY = |
1 USD |
2023-05-28 |
1 TRY = |
0.0501 USD |
19.9729 TRY = |
1 USD |
2023-05-27 |
1 TRY = |
0.0501 USD |
19.9794 TRY = |
1 USD |
2023-05-26 |
1 TRY = |
0.0502 USD |
19.9121 TRY = |
1 USD |
2023-05-25 |
1 TRY = |
0.0503 USD |
19.8721 TRY = |
1 USD |
2023-05-24 |
1 TRY = |
0.0503 USD |
19.865 TRY = |
1 USD |
2023-05-23 |
1 TRY = |
0.0505 USD |
19.8209 TRY = |
1 USD |
2023-05-22 |
1 TRY = |
0.0505 USD |
19.8104 TRY = |
1 USD |
2023-05-21 |
1 TRY = |
0.0505 USD |
19.8104 TRY = |
1 USD |
2023-05-20 |
1 TRY = |
0.0505 USD |
19.8141 TRY = |
1 USD |
2023-05-19 |
1 TRY = |
0.0506 USD |
19.7755 TRY = |
1 USD |
2023-05-18 |
1 TRY = |
0.0507 USD |
19.7363 TRY = |
1 USD |
2023-05-17 |
1 TRY = |
0.0508 USD |
19.6847 TRY = |
1 USD |
2023-05-16 |
1 TRY = |
0.0509 USD |
19.633 TRY = |
1 USD |
2023-05-15 |
1 TRY = |
0.0511 USD |
19.5783 TRY = |
1 USD |
2023-05-14 |
1 TRY = |
0.0511 USD |
19.5885 TRY = |
1 USD |
2023-05-13 |
1 TRY = |
0.0511 USD |
19.5708 TRY = |
1 USD |
2023-05-12 |
1 TRY = |
0.0512 USD |
19.5447 TRY = |
1 USD |
2023-05-11 |
1 TRY = |
0.0512 USD |
19.525 TRY = |
1 USD |
2023-05-10 |
1 TRY = |
0.0513 USD |
19.5069 TRY = |
1 USD |
2023-05-09 |
1 TRY = |
0.0513 USD |
19.5032 TRY = |
1 USD |
2023-05-08 |
1 TRY = |
0.0512 USD |
19.5167 TRY = |
1 USD |
2023-05-07 |
1 TRY = |
0.0512 USD |
19.5167 TRY = |
1 USD |
2023-05-06 |
1 TRY = |
0.0513 USD |
19.4922 TRY = |
1 USD |
2023-05-05 |
1 TRY = |
0.0513 USD |
19.4791 TRY = |
1 USD |
2023-05-04 |
1 TRY = |
0.0513 USD |
19.4808 TRY = |
1 USD |
2023-05-03 |
1 TRY = |
0.0514 USD |
19.4611 TRY = |
1 USD |
2023-05-02 |
1 TRY = |
0.0514 USD |
19.4532 TRY = |
1 USD |
2023-05-01 |
1 TRY = |
0.0514 USD |
19.4502 TRY = |
1 USD |
2023-04-30 |