Last Year History for TTD/MXN
| TTD | MXN | TTD | MXN | Date |
|---|---|---|---|---|
| 1 TTD = | 2.9948 MXN | 0.3339 TTD = | 1 MXN | 2024-11-22 |
| 1 TTD = | 3.0024 MXN | 0.3331 TTD = | 1 MXN | 2024-11-21 |
| 1 TTD = | 2.9865 MXN | 0.3348 TTD = | 1 MXN | 2024-11-20 |
| 1 TTD = | 2.9958 MXN | 0.3338 TTD = | 1 MXN | 2024-11-19 |
| 1 TTD = | 2.9946 MXN | 0.3339 TTD = | 1 MXN | 2024-11-18 |
| 1 TTD = | 2.9873 MXN | 0.3347 TTD = | 1 MXN | 2024-11-17 |
| 1 TTD = | 2.9873 MXN | 0.3347 TTD = | 1 MXN | 2024-11-16 |
| 1 TTD = | 3.0021 MXN | 0.3331 TTD = | 1 MXN | 2024-11-15 |
| 1 TTD = | 3.0074 MXN | 0.3325 TTD = | 1 MXN | 2024-11-14 |
| 1 TTD = | 3.0163 MXN | 0.3315 TTD = | 1 MXN | 2024-11-13 |
| 1 TTD = | 3.0037 MXN | 0.3329 TTD = | 1 MXN | 2024-11-12 |
| 1 TTD = | 2.9769 MXN | 0.3359 TTD = | 1 MXN | 2024-11-11 |
| 1 TTD = | 2.9525 MXN | 0.3387 TTD = | 1 MXN | 2024-11-10 |
| 1 TTD = | 2.9525 MXN | 0.3387 TTD = | 1 MXN | 2024-11-09 |
| 1 TTD = | 2.9344 MXN | 0.3408 TTD = | 1 MXN | 2024-11-08 |
| 1 TTD = | 2.9595 MXN | 0.3379 TTD = | 1 MXN | 2024-11-07 |
| 1 TTD = | 3.0432 MXN | 0.3286 TTD = | 1 MXN | 2024-11-06 |
| 1 TTD = | 2.965 MXN | 0.3373 TTD = | 1 MXN | 2024-11-05 |
| 1 TTD = | 2.9736 MXN | 0.3363 TTD = | 1 MXN | 2024-11-04 |
| 1 TTD = | 2.9959 MXN | 0.3338 TTD = | 1 MXN | 2024-11-03 |
| 1 TTD = | 2.9916 MXN | 0.3343 TTD = | 1 MXN | 2024-11-02 |
| 1 TTD = | 2.9511 MXN | 0.3389 TTD = | 1 MXN | 2024-11-01 |
| 1 TTD = | 2.9725 MXN | 0.3364 TTD = | 1 MXN | 2024-10-31 |
| 1 TTD = | 2.9616 MXN | 0.3377 TTD = | 1 MXN | 2024-10-30 |
| 1 TTD = | 2.9458 MXN | 0.3395 TTD = | 1 MXN | 2024-10-29 |
| 1 TTD = | 2.9481 MXN | 0.3392 TTD = | 1 MXN | 2024-10-28 |
| 1 TTD = | 2.9352 MXN | 0.3407 TTD = | 1 MXN | 2024-10-27 |
| 1 TTD = | 2.9352 MXN | 0.3407 TTD = | 1 MXN | 2024-10-26 |
| 1 TTD = | 2.9226 MXN | 0.3422 TTD = | 1 MXN | 2024-10-25 |
| 1 TTD = | 2.9214 MXN | 0.3423 TTD = | 1 MXN | 2024-10-24 |
| 1 TTD = | 2.9368 MXN | 0.3405 TTD = | 1 MXN | 2024-10-23 |
| 1 TTD = | 2.9301 MXN | 0.3413 TTD = | 1 MXN | 2024-10-22 |
| 1 TTD = | 2.947 MXN | 0.3393 TTD = | 1 MXN | 2024-10-21 |
| 1 TTD = | 2.9391 MXN | 0.3402 TTD = | 1 MXN | 2024-10-20 |
| 1 TTD = | 2.9375 MXN | 0.3404 TTD = | 1 MXN | 2024-10-19 |
| 1 TTD = | 2.905 MXN | 0.3442 TTD = | 1 MXN | 2024-10-18 |
| 1 TTD = | 2.9276 MXN | 0.3416 TTD = | 1 MXN | 2024-10-17 |
| 1 TTD = | 2.9051 MXN | 0.3442 TTD = | 1 MXN | 2024-10-16 |
| 1 TTD = | 2.861 MXN | 0.3495 TTD = | 1 MXN | 2024-10-15 |
| 1 TTD = | 2.8334 MXN | 0.3529 TTD = | 1 MXN | 2024-10-14 |
| 1 TTD = | 2.8437 MXN | 0.3517 TTD = | 1 MXN | 2024-10-13 |
| 1 TTD = | 2.8437 MXN | 0.3517 TTD = | 1 MXN | 2024-10-12 |
| 1 TTD = | 2.8608 MXN | 0.3495 TTD = | 1 MXN | 2024-10-11 |
| 1 TTD = | 2.8703 MXN | 0.3484 TTD = | 1 MXN | 2024-10-10 |
| 1 TTD = | 2.8496 MXN | 0.3509 TTD = | 1 MXN | 2024-10-09 |
| 1 TTD = | 2.8539 MXN | 0.3504 TTD = | 1 MXN | 2024-10-08 |
| 1 TTD = | 2.8215 MXN | 0.3544 TTD = | 1 MXN | 2024-10-07 |
| 1 TTD = | 2.8322 MXN | 0.3531 TTD = | 1 MXN | 2024-10-06 |
| 1 TTD = | 2.8322 MXN | 0.3531 TTD = | 1 MXN | 2024-10-05 |
| 1 TTD = | 2.8509 MXN | 0.3508 TTD = | 1 MXN | 2024-10-04 |
| 1 TTD = | 2.8635 MXN | 0.3492 TTD = | 1 MXN | 2024-10-03 |
| 1 TTD = | 2.8817 MXN | 0.347 TTD = | 1 MXN | 2024-10-02 |
| 1 TTD = | 2.8819 MXN | 0.347 TTD = | 1 MXN | 2024-10-01 |
| 1 TTD = | 2.8939 MXN | 0.3456 TTD = | 1 MXN | 2024-09-30 |
| 1 TTD = | 2.9018 MXN | 0.3446 TTD = | 1 MXN | 2024-09-29 |
| 1 TTD = | 2.9018 MXN | 0.3446 TTD = | 1 MXN | 2024-09-28 |
| 1 TTD = | 2.8869 MXN | 0.3464 TTD = | 1 MXN | 2024-09-27 |
| 1 TTD = | 2.8653 MXN | 0.349 TTD = | 1 MXN | 2024-09-26 |
| 1 TTD = | 2.8619 MXN | 0.3494 TTD = | 1 MXN | 2024-09-25 |
| 1 TTD = | 2.8467 MXN | 0.3513 TTD = | 1 MXN | 2024-09-24 |
| 1 TTD = | 2.8628 MXN | 0.3493 TTD = | 1 MXN | 2024-09-23 |
| 1 TTD = | 2.8589 MXN | 0.3498 TTD = | 1 MXN | 2024-09-22 |
| 1 TTD = | 2.8589 MXN | 0.3498 TTD = | 1 MXN | 2024-09-21 |
| 1 TTD = | 2.8496 MXN | 0.3509 TTD = | 1 MXN | 2024-09-20 |
| 1 TTD = | 2.8088 MXN | 0.356 TTD = | 1 MXN | 2024-09-19 |
| 1 TTD = | 2.808 MXN | 0.3561 TTD = | 1 MXN | 2024-09-18 |
| 1 TTD = | 2.838 MXN | 0.3524 TTD = | 1 MXN | 2024-09-17 |
| 1 TTD = | 2.8329 MXN | 0.353 TTD = | 1 MXN | 2024-09-16 |
| 1 TTD = | 2.8331 MXN | 0.353 TTD = | 1 MXN | 2024-09-15 |
| 1 TTD = | 2.8337 MXN | 0.3529 TTD = | 1 MXN | 2024-09-14 |
| 1 TTD = | 2.8901 MXN | 0.346 TTD = | 1 MXN | 2024-09-13 |
| 1 TTD = | 2.9027 MXN | 0.3445 TTD = | 1 MXN | 2024-09-12 |
| 1 TTD = | 2.9355 MXN | 0.3407 TTD = | 1 MXN | 2024-09-11 |
| 1 TTD = | 2.9329 MXN | 0.341 TTD = | 1 MXN | 2024-09-10 |
| 1 TTD = | 2.9319 MXN | 0.3411 TTD = | 1 MXN | 2024-09-09 |
| 1 TTD = | 2.9449 MXN | 0.3396 TTD = | 1 MXN | 2024-09-08 |
| 1 TTD = | 2.9449 MXN | 0.3396 TTD = | 1 MXN | 2024-09-07 |
| 1 TTD = | 2.9299 MXN | 0.3413 TTD = | 1 MXN | 2024-09-06 |
| 1 TTD = | 2.9654 MXN | 0.3372 TTD = | 1 MXN | 2024-09-05 |
| 1 TTD = | 2.9303 MXN | 0.3413 TTD = | 1 MXN | 2024-09-04 |
| 1 TTD = | 2.9171 MXN | 0.3428 TTD = | 1 MXN | 2024-09-03 |
| 1 TTD = | 2.8928 MXN | 0.3457 TTD = | 1 MXN | 2024-09-02 |
| 1 TTD = | 2.9016 MXN | 0.3446 TTD = | 1 MXN | 2024-09-01 |
| 1 TTD = | 2.9059 MXN | 0.3441 TTD = | 1 MXN | 2024-08-31 |
| 1 TTD = | 2.9065 MXN | 0.3441 TTD = | 1 MXN | 2024-08-30 |
| 1 TTD = | 2.8927 MXN | 0.3457 TTD = | 1 MXN | 2024-08-29 |
| 1 TTD = | 2.8902 MXN | 0.346 TTD = | 1 MXN | 2024-08-28 |
| 1 TTD = | 2.8553 MXN | 0.3502 TTD = | 1 MXN | 2024-08-27 |
| 1 TTD = | 2.8484 MXN | 0.3511 TTD = | 1 MXN | 2024-08-26 |
| 1 TTD = | 2.8361 MXN | 0.3526 TTD = | 1 MXN | 2024-08-25 |
| 1 TTD = | 2.8373 MXN | 0.3524 TTD = | 1 MXN | 2024-08-24 |
| 1 TTD = | 2.8602 MXN | 0.3496 TTD = | 1 MXN | 2024-08-23 |
| 1 TTD = | 2.8544 MXN | 0.3503 TTD = | 1 MXN | 2024-08-22 |
| 1 TTD = | 2.8067 MXN | 0.3563 TTD = | 1 MXN | 2024-08-21 |
| 1 TTD = | 2.7719 MXN | 0.3608 TTD = | 1 MXN | 2024-08-20 |
| 1 TTD = | 2.7584 MXN | 0.3625 TTD = | 1 MXN | 2024-08-19 |
| 1 TTD = | 2.7548 MXN | 0.363 TTD = | 1 MXN | 2024-08-18 |
| 1 TTD = | 2.7548 MXN | 0.363 TTD = | 1 MXN | 2024-08-17 |
| 1 TTD = | 2.733 MXN | 0.3659 TTD = | 1 MXN | 2024-08-16 |
| 1 TTD = | 2.7629 MXN | 0.3619 TTD = | 1 MXN | 2024-08-15 |
| 1 TTD = | 2.8067 MXN | 0.3563 TTD = | 1 MXN | 2024-08-14 |
| 1 TTD = | 2.792 MXN | 0.3582 TTD = | 1 MXN | 2024-08-13 |
| 1 TTD = | 2.7727 MXN | 0.3607 TTD = | 1 MXN | 2024-08-12 |
| 1 TTD = | 2.7731 MXN | 0.3606 TTD = | 1 MXN | 2024-08-11 |
| 1 TTD = | 2.7699 MXN | 0.361 TTD = | 1 MXN | 2024-08-10 |
| 1 TTD = | 2.7675 MXN | 0.3613 TTD = | 1 MXN | 2024-08-09 |
| 1 TTD = | 2.8483 MXN | 0.3511 TTD = | 1 MXN | 2024-08-08 |
| 1 TTD = | 2.844 MXN | 0.3516 TTD = | 1 MXN | 2024-08-07 |
| 1 TTD = | 2.8756 MXN | 0.3477 TTD = | 1 MXN | 2024-08-06 |
| 1 TTD = | 2.9348 MXN | 0.3407 TTD = | 1 MXN | 2024-08-05 |
| 1 TTD = | 2.8579 MXN | 0.3499 TTD = | 1 MXN | 2024-08-04 |
| 1 TTD = | 2.8579 MXN | 0.3499 TTD = | 1 MXN | 2024-08-03 |
| 1 TTD = | 2.8016 MXN | 0.3569 TTD = | 1 MXN | 2024-08-02 |
| 1 TTD = | 2.7565 MXN | 0.3628 TTD = | 1 MXN | 2024-08-01 |
| 1 TTD = | 2.7761 MXN | 0.3602 TTD = | 1 MXN | 2024-07-31 |
| 1 TTD = | 2.7408 MXN | 0.3649 TTD = | 1 MXN | 2024-07-30 |
| 1 TTD = | 2.7201 MXN | 0.3676 TTD = | 1 MXN | 2024-07-29 |
| 1 TTD = | 2.7235 MXN | 0.3672 TTD = | 1 MXN | 2024-07-28 |
| 1 TTD = | 2.7235 MXN | 0.3672 TTD = | 1 MXN | 2024-07-27 |
| 1 TTD = | 2.7005 MXN | 0.3703 TTD = | 1 MXN | 2024-07-26 |
| 1 TTD = | 2.7236 MXN | 0.3672 TTD = | 1 MXN | 2024-07-25 |
| 1 TTD = | 2.6782 MXN | 0.3734 TTD = | 1 MXN | 2024-07-24 |
| 1 TTD = | 2.6433 MXN | 0.3783 TTD = | 1 MXN | 2024-07-23 |
| 1 TTD = | 2.6498 MXN | 0.3774 TTD = | 1 MXN | 2024-07-22 |
| 1 TTD = | 2.6616 MXN | 0.3757 TTD = | 1 MXN | 2024-07-21 |
| 1 TTD = | 2.6616 MXN | 0.3757 TTD = | 1 MXN | 2024-07-20 |
| 1 TTD = | 2.6459 MXN | 0.3779 TTD = | 1 MXN | 2024-07-19 |
| 1 TTD = | 2.6115 MXN | 0.3829 TTD = | 1 MXN | 2024-07-18 |
| 1 TTD = | 2.6191 MXN | 0.3818 TTD = | 1 MXN | 2024-07-17 |
| 1 TTD = | 2.6085 MXN | 0.3834 TTD = | 1 MXN | 2024-07-16 |
| 1 TTD = | 2.6261 MXN | 0.3808 TTD = | 1 MXN | 2024-07-15 |
| 1 TTD = | 2.6034 MXN | 0.3841 TTD = | 1 MXN | 2024-07-14 |
| 1 TTD = | 2.5963 MXN | 0.3852 TTD = | 1 MXN | 2024-07-13 |
| 1 TTD = | 2.6161 MXN | 0.3822 TTD = | 1 MXN | 2024-07-12 |
| 1 TTD = | 2.6363 MXN | 0.3793 TTD = | 1 MXN | 2024-07-11 |
| 1 TTD = | 2.6244 MXN | 0.381 TTD = | 1 MXN | 2024-07-10 |
| 1 TTD = | 2.6632 MXN | 0.3755 TTD = | 1 MXN | 2024-07-09 |
| 1 TTD = | 2.6644 MXN | 0.3753 TTD = | 1 MXN | 2024-07-08 |
| 1 TTD = | 2.6818 MXN | 0.3729 TTD = | 1 MXN | 2024-07-07 |
| 1 TTD = | 2.6818 MXN | 0.3729 TTD = | 1 MXN | 2024-07-06 |
| 1 TTD = | 2.6737 MXN | 0.374 TTD = | 1 MXN | 2024-07-05 |
| 1 TTD = | 2.6835 MXN | 0.3726 TTD = | 1 MXN | 2024-07-04 |
| 1 TTD = | 2.705 MXN | 0.3697 TTD = | 1 MXN | 2024-07-03 |
| 1 TTD = | 2.7108 MXN | 0.3689 TTD = | 1 MXN | 2024-07-02 |
| 1 TTD = | 2.7137 MXN | 0.3685 TTD = | 1 MXN | 2024-07-01 |
| 1 TTD = | 2.7044 MXN | 0.3698 TTD = | 1 MXN | 2024-06-30 |
| 1 TTD = | 2.7016 MXN | 0.3701 TTD = | 1 MXN | 2024-06-29 |
| 1 TTD = | 2.6994 MXN | 0.3705 TTD = | 1 MXN | 2024-06-28 |
| 1 TTD = | 2.6921 MXN | 0.3715 TTD = | 1 MXN | 2024-06-27 |
| 1 TTD = | 2.6682 MXN | 0.3748 TTD = | 1 MXN | 2024-06-26 |
| 1 TTD = | 2.6568 MXN | 0.3764 TTD = | 1 MXN | 2024-06-25 |
| 1 TTD = | 2.6685 MXN | 0.3747 TTD = | 1 MXN | 2024-06-24 |
| 1 TTD = | 2.6745 MXN | 0.3739 TTD = | 1 MXN | 2024-06-23 |
| 1 TTD = | 2.6745 MXN | 0.3739 TTD = | 1 MXN | 2024-06-22 |
| 1 TTD = | 2.6891 MXN | 0.3719 TTD = | 1 MXN | 2024-06-21 |
| 1 TTD = | 2.7107 MXN | 0.3689 TTD = | 1 MXN | 2024-06-20 |
| 1 TTD = | 2.7176 MXN | 0.368 TTD = | 1 MXN | 2024-06-19 |
| 1 TTD = | 2.7243 MXN | 0.3671 TTD = | 1 MXN | 2024-06-18 |
| 1 TTD = | 2.7246 MXN | 0.367 TTD = | 1 MXN | 2024-06-17 |
| 1 TTD = | 2.7236 MXN | 0.3672 TTD = | 1 MXN | 2024-06-16 |
| 1 TTD = | 2.7236 MXN | 0.3672 TTD = | 1 MXN | 2024-06-15 |
| 1 TTD = | 2.725 MXN | 0.367 TTD = | 1 MXN | 2024-06-14 |
| 1 TTD = | 2.7762 MXN | 0.3602 TTD = | 1 MXN | 2024-06-13 |
| 1 TTD = | 2.749 MXN | 0.3638 TTD = | 1 MXN | 2024-06-12 |
| 1 TTD = | 2.7269 MXN | 0.3667 TTD = | 1 MXN | 2024-06-11 |
| 1 TTD = | 2.6914 MXN | 0.3716 TTD = | 1 MXN | 2024-06-10 |
| 1 TTD = | 2.7023 MXN | 0.3701 TTD = | 1 MXN | 2024-06-09 |
| 1 TTD = | 2.7023 MXN | 0.3701 TTD = | 1 MXN | 2024-06-08 |
| 1 TTD = | 2.6431 MXN | 0.3783 TTD = | 1 MXN | 2024-06-07 |
| 1 TTD = | 2.5887 MXN | 0.3863 TTD = | 1 MXN | 2024-06-06 |
| 1 TTD = | 2.6035 MXN | 0.3841 TTD = | 1 MXN | 2024-06-05 |
| 1 TTD = | 2.6628 MXN | 0.3755 TTD = | 1 MXN | 2024-06-04 |
| 1 TTD = | 2.5615 MXN | 0.3904 TTD = | 1 MXN | 2024-06-03 |
| 1 TTD = | 2.5054 MXN | 0.3991 TTD = | 1 MXN | 2024-06-02 |
| 1 TTD = | 2.5054 MXN | 0.3991 TTD = | 1 MXN | 2024-06-01 |
| 1 TTD = | 2.5125 MXN | 0.398 TTD = | 1 MXN | 2024-05-31 |
| 1 TTD = | 2.5029 MXN | 0.3995 TTD = | 1 MXN | 2024-05-30 |
| 1 TTD = | 2.4636 MXN | 0.4059 TTD = | 1 MXN | 2024-05-29 |
| 1 TTD = | 2.4591 MXN | 0.4067 TTD = | 1 MXN | 2024-05-28 |
| 1 TTD = | 2.4591 MXN | 0.4066 TTD = | 1 MXN | 2024-05-27 |
| 1 TTD = | 2.462 MXN | 0.4062 TTD = | 1 MXN | 2024-05-26 |
| 1 TTD = | 2.462 MXN | 0.4062 TTD = | 1 MXN | 2024-05-25 |
| 1 TTD = | 2.4536 MXN | 0.4076 TTD = | 1 MXN | 2024-05-24 |
| 1 TTD = | 2.4501 MXN | 0.4081 TTD = | 1 MXN | 2024-05-23 |
| 1 TTD = | 2.4459 MXN | 0.4088 TTD = | 1 MXN | 2024-05-22 |
| 1 TTD = | 2.4345 MXN | 0.4108 TTD = | 1 MXN | 2024-05-21 |
| 1 TTD = | 2.4518 MXN | 0.4079 TTD = | 1 MXN | 2024-05-20 |
| 1 TTD = | 2.4587 MXN | 0.4067 TTD = | 1 MXN | 2024-05-19 |
| 1 TTD = | 2.4587 MXN | 0.4067 TTD = | 1 MXN | 2024-05-18 |
| 1 TTD = | 2.4563 MXN | 0.4071 TTD = | 1 MXN | 2024-05-17 |
| 1 TTD = | 2.4803 MXN | 0.4032 TTD = | 1 MXN | 2024-05-16 |
| 1 TTD = | 2.4867 MXN | 0.4021 TTD = | 1 MXN | 2024-05-15 |
| 1 TTD = | 2.471 MXN | 0.4047 TTD = | 1 MXN | 2024-05-14 |
| 1 TTD = | 2.4636 MXN | 0.4059 TTD = | 1 MXN | 2024-05-13 |
| 1 TTD = | 2.4721 MXN | 0.4045 TTD = | 1 MXN | 2024-05-12 |
| 1 TTD = | 2.47 MXN | 0.4049 TTD = | 1 MXN | 2024-05-11 |
| 1 TTD = | 2.4787 MXN | 0.4034 TTD = | 1 MXN | 2024-05-10 |
| 1 TTD = | 2.501 MXN | 0.3998 TTD = | 1 MXN | 2024-05-09 |
| 1 TTD = | 2.4917 MXN | 0.4013 TTD = | 1 MXN | 2024-05-08 |
| 1 TTD = | 2.4917 MXN | 0.4013 TTD = | 1 MXN | 2024-05-07 |
| 1 TTD = | 2.5031 MXN | 0.3995 TTD = | 1 MXN | 2024-05-06 |
| 1 TTD = | 2.5121 MXN | 0.3981 TTD = | 1 MXN | 2024-05-05 |
| 1 TTD = | 2.5121 MXN | 0.3981 TTD = | 1 MXN | 2024-05-04 |
| 1 TTD = | 2.5074 MXN | 0.3988 TTD = | 1 MXN | 2024-05-03 |
| 1 TTD = | 2.5066 MXN | 0.3989 TTD = | 1 MXN | 2024-05-02 |
| 1 TTD = | 2.5046 MXN | 0.3993 TTD = | 1 MXN | 2024-05-01 |
| 1 TTD = | 2.4951 MXN | 0.4008 TTD = | 1 MXN | 2024-04-30 |
| 1 TTD = | 2.5191 MXN | 0.397 TTD = | 1 MXN | 2024-04-29 |
| 1 TTD = | 2.5194 MXN | 0.3969 TTD = | 1 MXN | 2024-04-28 |
| 1 TTD = | 2.5194 MXN | 0.3969 TTD = | 1 MXN | 2024-04-27 |
| 1 TTD = | 2.5415 MXN | 0.3935 TTD = | 1 MXN | 2024-04-26 |
| 1 TTD = | 2.5157 MXN | 0.3975 TTD = | 1 MXN | 2024-04-25 |
| 1 TTD = | 2.514 MXN | 0.3978 TTD = | 1 MXN | 2024-04-24 |
| 1 TTD = | 2.527 MXN | 0.3957 TTD = | 1 MXN | 2024-04-23 |
| 1 TTD = | 2.5136 MXN | 0.3978 TTD = | 1 MXN | 2024-04-22 |
| 1 TTD = | 2.5238 MXN | 0.3962 TTD = | 1 MXN | 2024-04-21 |
| 1 TTD = | 2.5238 MXN | 0.3962 TTD = | 1 MXN | 2024-04-20 |
| 1 TTD = | 2.5357 MXN | 0.3944 TTD = | 1 MXN | 2024-04-19 |
| 1 TTD = | 2.5055 MXN | 0.3991 TTD = | 1 MXN | 2024-04-18 |
| 1 TTD = | 2.4969 MXN | 0.4005 TTD = | 1 MXN | 2024-04-17 |
| 1 TTD = | 2.4682 MXN | 0.4051 TTD = | 1 MXN | 2024-04-16 |
| 1 TTD = | 2.4424 MXN | 0.4094 TTD = | 1 MXN | 2024-04-15 |
| 1 TTD = | 2.4557 MXN | 0.4072 TTD = | 1 MXN | 2024-04-14 |
| 1 TTD = | 2.4511 MXN | 0.408 TTD = | 1 MXN | 2024-04-13 |
| 1 TTD = | 2.4267 MXN | 0.4121 TTD = | 1 MXN | 2024-04-12 |
| 1 TTD = | 2.4007 MXN | 0.4165 TTD = | 1 MXN | 2024-04-11 |
| 1 TTD = | 2.4046 MXN | 0.4159 TTD = | 1 MXN | 2024-04-10 |
| 1 TTD = | 2.4109 MXN | 0.4148 TTD = | 1 MXN | 2024-04-09 |
| 1 TTD = | 2.4309 MXN | 0.4114 TTD = | 1 MXN | 2024-04-08 |
| 1 TTD = | 2.4344 MXN | 0.4108 TTD = | 1 MXN | 2024-04-07 |
| 1 TTD = | 2.4344 MXN | 0.4108 TTD = | 1 MXN | 2024-04-06 |
| 1 TTD = | 2.4391 MXN | 0.41 TTD = | 1 MXN | 2024-04-05 |
| 1 TTD = | 2.4558 MXN | 0.4072 TTD = | 1 MXN | 2024-04-04 |
| 1 TTD = | 2.446 MXN | 0.4088 TTD = | 1 MXN | 2024-04-03 |
| 1 TTD = | 2.4435 MXN | 0.4093 TTD = | 1 MXN | 2024-04-02 |
| 1 TTD = | 2.4384 MXN | 0.4101 TTD = | 1 MXN | 2024-04-01 |
| 1 TTD = | 2.4411 MXN | 0.4096 TTD = | 1 MXN | 2024-03-31 |
| 1 TTD = | 2.4411 MXN | 0.4096 TTD = | 1 MXN | 2024-03-30 |
| 1 TTD = | 2.4412 MXN | 0.4096 TTD = | 1 MXN | 2024-03-29 |
| 1 TTD = | 2.4398 MXN | 0.4099 TTD = | 1 MXN | 2024-03-28 |
| 1 TTD = | 2.4395 MXN | 0.4099 TTD = | 1 MXN | 2024-03-27 |
| 1 TTD = | 2.4567 MXN | 0.407 TTD = | 1 MXN | 2024-03-26 |
| 1 TTD = | 2.4675 MXN | 0.4053 TTD = | 1 MXN | 2024-03-25 |
| 1 TTD = | 2.478 MXN | 0.4036 TTD = | 1 MXN | 2024-03-24 |
| 1 TTD = | 2.478 MXN | 0.4036 TTD = | 1 MXN | 2024-03-23 |
| 1 TTD = | 2.4578 MXN | 0.4069 TTD = | 1 MXN | 2024-03-22 |
| 1 TTD = | 2.4808 MXN | 0.4031 TTD = | 1 MXN | 2024-03-21 |
| 1 TTD = | 2.4844 MXN | 0.4025 TTD = | 1 MXN | 2024-03-20 |
| 1 TTD = | 2.4847 MXN | 0.4025 TTD = | 1 MXN | 2024-03-19 |
| 1 TTD = | 2.4592 MXN | 0.4066 TTD = | 1 MXN | 2024-03-18 |
| 1 TTD = | 2.4611 MXN | 0.4063 TTD = | 1 MXN | 2024-03-17 |
| 1 TTD = | 2.4611 MXN | 0.4063 TTD = | 1 MXN | 2024-03-16 |
| 1 TTD = | 2.4456 MXN | 0.4089 TTD = | 1 MXN | 2024-03-15 |
| 1 TTD = | 2.4574 MXN | 0.4069 TTD = | 1 MXN | 2024-03-14 |
| 1 TTD = | 2.4661 MXN | 0.4055 TTD = | 1 MXN | 2024-03-13 |
| 1 TTD = | 2.4711 MXN | 0.4047 TTD = | 1 MXN | 2024-03-12 |
| 1 TTD = | 2.4751 MXN | 0.404 TTD = | 1 MXN | 2024-03-11 |
| 1 TTD = | 2.4772 MXN | 0.4037 TTD = | 1 MXN | 2024-03-10 |
| 1 TTD = | 2.4772 MXN | 0.4037 TTD = | 1 MXN | 2024-03-09 |
| 1 TTD = | 2.4956 MXN | 0.4007 TTD = | 1 MXN | 2024-03-08 |
| 1 TTD = | 2.4907 MXN | 0.4015 TTD = | 1 MXN | 2024-03-07 |
| 1 TTD = | 2.4914 MXN | 0.4014 TTD = | 1 MXN | 2024-03-06 |
| 1 TTD = | 2.4996 MXN | 0.4001 TTD = | 1 MXN | 2024-03-05 |
| 1 TTD = | 2.5114 MXN | 0.3982 TTD = | 1 MXN | 2024-03-04 |
| 1 TTD = | 2.5156 MXN | 0.3975 TTD = | 1 MXN | 2024-03-03 |
| 1 TTD = | 2.5156 MXN | 0.3975 TTD = | 1 MXN | 2024-03-02 |
| 1 TTD = | 2.5082 MXN | 0.3987 TTD = | 1 MXN | 2024-03-01 |
| 1 TTD = | 2.5178 MXN | 0.3972 TTD = | 1 MXN | 2024-02-29 |
| 1 TTD = | 2.5133 MXN | 0.3979 TTD = | 1 MXN | 2024-02-28 |
| 1 TTD = | 2.5094 MXN | 0.3985 TTD = | 1 MXN | 2024-02-27 |
| 1 TTD = | 2.5127 MXN | 0.398 TTD = | 1 MXN | 2024-02-26 |
| 1 TTD = | 2.5204 MXN | 0.3968 TTD = | 1 MXN | 2024-02-25 |
| 1 TTD = | 2.5204 MXN | 0.3968 TTD = | 1 MXN | 2024-02-24 |
| 1 TTD = | 2.5126 MXN | 0.398 TTD = | 1 MXN | 2024-02-23 |
| 1 TTD = | 2.5141 MXN | 0.3978 TTD = | 1 MXN | 2024-02-22 |
| 1 TTD = | 2.5149 MXN | 0.3976 TTD = | 1 MXN | 2024-02-21 |
| 1 TTD = | 2.5063 MXN | 0.399 TTD = | 1 MXN | 2024-02-20 |
| 1 TTD = | 2.5141 MXN | 0.3978 TTD = | 1 MXN | 2024-02-19 |
| 1 TTD = | 2.5131 MXN | 0.3979 TTD = | 1 MXN | 2024-02-18 |
| 1 TTD = | 2.5122 MXN | 0.3981 TTD = | 1 MXN | 2024-02-17 |
| 1 TTD = | 2.5178 MXN | 0.3972 TTD = | 1 MXN | 2024-02-16 |
| 1 TTD = | 2.5202 MXN | 0.3968 TTD = | 1 MXN | 2024-02-15 |
| 1 TTD = | 2.5118 MXN | 0.3981 TTD = | 1 MXN | 2024-02-14 |
| 1 TTD = | 2.5177 MXN | 0.3972 TTD = | 1 MXN | 2024-02-13 |
| 1 TTD = | 2.5182 MXN | 0.3971 TTD = | 1 MXN | 2024-02-12 |
| 1 TTD = | 2.5202 MXN | 0.3968 TTD = | 1 MXN | 2024-02-11 |
| 1 TTD = | 2.5202 MXN | 0.3968 TTD = | 1 MXN | 2024-02-10 |
| 1 TTD = | 2.5257 MXN | 0.3959 TTD = | 1 MXN | 2024-02-09 |
| 1 TTD = | 2.5156 MXN | 0.3975 TTD = | 1 MXN | 2024-02-08 |
| 1 TTD = | 2.5202 MXN | 0.3968 TTD = | 1 MXN | 2024-02-07 |
| 1 TTD = | 2.5169 MXN | 0.3973 TTD = | 1 MXN | 2024-02-06 |
| 1 TTD = | 2.5077 MXN | 0.3988 TTD = | 1 MXN | 2024-02-05 |
| 1 TTD = | 2.5249 MXN | 0.3961 TTD = | 1 MXN | 2024-02-04 |
| 1 TTD = | 2.5249 MXN | 0.3961 TTD = | 1 MXN | 2024-02-03 |
| 1 TTD = | 2.5328 MXN | 0.3948 TTD = | 1 MXN | 2024-02-02 |
| 1 TTD = | 2.5412 MXN | 0.3935 TTD = | 1 MXN | 2024-02-01 |
| 1 TTD = | 2.524 MXN | 0.3962 TTD = | 1 MXN | 2024-01-31 |
| 1 TTD = | 2.5407 MXN | 0.3936 TTD = | 1 MXN | 2024-01-30 |
| 1 TTD = | 2.5214 MXN | 0.3966 TTD = | 1 MXN | 2024-01-29 |
| 1 TTD = | 2.5258 MXN | 0.3959 TTD = | 1 MXN | 2024-01-28 |
| 1 TTD = | 2.5258 MXN | 0.3959 TTD = | 1 MXN | 2024-01-27 |
| 1 TTD = | 2.5131 MXN | 0.3979 TTD = | 1 MXN | 2024-01-26 |
| 1 TTD = | 2.5312 MXN | 0.3951 TTD = | 1 MXN | 2024-01-25 |
| 1 TTD = | 2.535 MXN | 0.3945 TTD = | 1 MXN | 2024-01-24 |
| 1 TTD = | 2.5269 MXN | 0.3957 TTD = | 1 MXN | 2024-01-23 |
| 1 TTD = | 2.5163 MXN | 0.3974 TTD = | 1 MXN | 2024-01-22 |
| 1 TTD = | 2.5195 MXN | 0.3969 TTD = | 1 MXN | 2024-01-21 |
| 1 TTD = | 2.5116 MXN | 0.3982 TTD = | 1 MXN | 2024-01-20 |
| 1 TTD = | 2.5286 MXN | 0.3955 TTD = | 1 MXN | 2024-01-19 |
| 1 TTD = | 2.541 MXN | 0.3935 TTD = | 1 MXN | 2024-01-18 |
| 1 TTD = | 2.5388 MXN | 0.3939 TTD = | 1 MXN | 2024-01-17 |
| 1 TTD = | 2.4875 MXN | 0.402 TTD = | 1 MXN | 2024-01-16 |
| 1 TTD = | 2.4841 MXN | 0.4026 TTD = | 1 MXN | 2024-01-15 |
| 1 TTD = | 2.4884 MXN | 0.4019 TTD = | 1 MXN | 2024-01-14 |
| 1 TTD = | 2.4884 MXN | 0.4019 TTD = | 1 MXN | 2024-01-13 |
| 1 TTD = | 2.4898 MXN | 0.4016 TTD = | 1 MXN | 2024-01-12 |
| 1 TTD = | 2.5075 MXN | 0.3988 TTD = | 1 MXN | 2024-01-11 |
| 1 TTD = | 2.5006 MXN | 0.3999 TTD = | 1 MXN | 2024-01-10 |
| 1 TTD = | 2.4836 MXN | 0.4026 TTD = | 1 MXN | 2024-01-09 |
| 1 TTD = | 2.5002 MXN | 0.4 TTD = | 1 MXN | 2024-01-08 |
| 1 TTD = | 2.5048 MXN | 0.3992 TTD = | 1 MXN | 2024-01-07 |
| 1 TTD = | 2.5048 MXN | 0.3992 TTD = | 1 MXN | 2024-01-06 |
| 1 TTD = | 2.5076 MXN | 0.3988 TTD = | 1 MXN | 2024-01-05 |
| 1 TTD = | 2.509 MXN | 0.3986 TTD = | 1 MXN | 2024-01-04 |
| 1 TTD = | 2.5079 MXN | 0.3987 TTD = | 1 MXN | 2024-01-03 |
| 1 TTD = | 2.4925 MXN | 0.4012 TTD = | 1 MXN | 2024-01-02 |
| 1 TTD = | 2.4939 MXN | 0.401 TTD = | 1 MXN | 2024-01-01 |
| 1 TTD = | 2.4957 MXN | 0.4007 TTD = | 1 MXN | 2023-12-31 |
| 1 TTD = | 2.5003 MXN | 0.4 TTD = | 1 MXN | 2023-12-30 |
| 1 TTD = | 2.4898 MXN | 0.4016 TTD = | 1 MXN | 2023-12-29 |
| 1 TTD = | 2.4997 MXN | 0.4 TTD = | 1 MXN | 2023-12-28 |
| 1 TTD = | 2.4928 MXN | 0.4012 TTD = | 1 MXN | 2023-12-27 |
| 1 TTD = | 2.492 MXN | 0.4013 TTD = | 1 MXN | 2023-12-26 |
| 1 TTD = | 2.4965 MXN | 0.4006 TTD = | 1 MXN | 2023-12-25 |
| 1 TTD = | 2.4956 MXN | 0.4007 TTD = | 1 MXN | 2023-12-24 |
| 1 TTD = | 2.4956 MXN | 0.4007 TTD = | 1 MXN | 2023-12-23 |
| 1 TTD = | 2.5114 MXN | 0.3982 TTD = | 1 MXN | 2023-12-22 |
| 1 TTD = | 2.522 MXN | 0.3965 TTD = | 1 MXN | 2023-12-21 |
| 1 TTD = | 2.5224 MXN | 0.3964 TTD = | 1 MXN | 2023-12-20 |
| 1 TTD = | 2.5273 MXN | 0.3957 TTD = | 1 MXN | 2023-12-19 |
| 1 TTD = | 2.523 MXN | 0.3964 TTD = | 1 MXN | 2023-12-18 |
| 1 TTD = | 2.5201 MXN | 0.3968 TTD = | 1 MXN | 2023-12-17 |
| 1 TTD = | 2.5201 MXN | 0.3968 TTD = | 1 MXN | 2023-12-16 |
| 1 TTD = | 2.5472 MXN | 0.3926 TTD = | 1 MXN | 2023-12-15 |
| 1 TTD = | 2.5639 MXN | 0.39 TTD = | 1 MXN | 2023-12-14 |
| 1 TTD = | 2.5551 MXN | 0.3914 TTD = | 1 MXN | 2023-12-13 |
| 1 TTD = | 2.5568 MXN | 0.3911 TTD = | 1 MXN | 2023-12-12 |
| 1 TTD = | 2.5518 MXN | 0.3919 TTD = | 1 MXN | 2023-12-11 |
| 1 TTD = | 2.5519 MXN | 0.3919 TTD = | 1 MXN | 2023-12-10 |
| 1 TTD = | 2.5519 MXN | 0.3919 TTD = | 1 MXN | 2023-12-09 |
| 1 TTD = | 2.5797 MXN | 0.3876 TTD = | 1 MXN | 2023-12-08 |
| 1 TTD = | 2.5473 MXN | 0.3926 TTD = | 1 MXN | 2023-12-07 |
| 1 TTD = | 2.556 MXN | 0.3912 TTD = | 1 MXN | 2023-12-06 |
| 1 TTD = | 2.5723 MXN | 0.3888 TTD = | 1 MXN | 2023-12-05 |
| 1 TTD = | 2.5288 MXN | 0.3954 TTD = | 1 MXN | 2023-12-04 |
| 1 TTD = | 2.5326 MXN | 0.3949 TTD = | 1 MXN | 2023-12-03 |
| 1 TTD = | 0.0073 MXN | 136.9594 TTD = | 1 MXN | 2023-12-02 |
| 1 TTD = | 2.5583 MXN | 0.3909 TTD = | 1 MXN | 2023-12-01 |
| 1 TTD = | 2.5442 MXN | 0.3931 TTD = | 1 MXN | 2023-11-30 |
| 1 TTD = | 2.5371 MXN | 0.3941 TTD = | 1 MXN | 2023-11-29 |
| 1 TTD = | 2.5283 MXN | 0.3955 TTD = | 1 MXN | 2023-11-28 |
| 1 TTD = | 2.5262 MXN | 0.3959 TTD = | 1 MXN | 2023-11-27 |
| 1 TTD = | 2.5282 MXN | 0.3955 TTD = | 1 MXN | 2023-11-26 |
| 1 TTD = | 2.5214 MXN | 0.3966 TTD = | 1 MXN | 2023-11-25 |
| 1 TTD = | 2.5269 MXN | 0.3957 TTD = | 1 MXN | 2023-11-24 |