Last Year History for TTD/SKK
| TTD | SKK | TTD | SKK | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0066 SKK | 151.6533 TTD = | 1 SKK | 2024-04-28 |
| 1 TTD = | 0.0066 SKK | 151.6158 TTD = | 1 SKK | 2024-04-27 |
| 1 TTD = | 0.0065 SKK | 153.0491 TTD = | 1 SKK | 2024-04-26 |
| 1 TTD = | 0.0065 SKK | 152.9199 TTD = | 1 SKK | 2024-04-25 |
| 1 TTD = | 0.0066 SKK | 152.2678 TTD = | 1 SKK | 2024-04-24 |
| 1 TTD = | 0.0065 SKK | 153.4347 TTD = | 1 SKK | 2024-04-23 |
| 1 TTD = | 0.0065 SKK | 153.7178 TTD = | 1 SKK | 2024-04-22 |
| 1 TTD = | 0.0065 SKK | 153.6041 TTD = | 1 SKK | 2024-04-21 |
| 1 TTD = | 0.0065 SKK | 153.4145 TTD = | 1 SKK | 2024-04-20 |
| 1 TTD = | 0.0065 SKK | 154.5455 TTD = | 1 SKK | 2024-04-19 |
| 1 TTD = | 0.0065 SKK | 153.8426 TTD = | 1 SKK | 2024-04-18 |
| 1 TTD = | 0.0065 SKK | 154.9253 TTD = | 1 SKK | 2024-04-17 |
| 1 TTD = | 0.0064 SKK | 155.8329 TTD = | 1 SKK | 2024-04-16 |
| 1 TTD = | 0.0064 SKK | 155.201 TTD = | 1 SKK | 2024-04-15 |
| 1 TTD = | 0.0064 SKK | 155.3929 TTD = | 1 SKK | 2024-04-14 |
| 1 TTD = | 0.0064 SKK | 155.3062 TTD = | 1 SKK | 2024-04-13 |
| 1 TTD = | 0.0064 SKK | 155.2116 TTD = | 1 SKK | 2024-04-12 |
| 1 TTD = | 0.0064 SKK | 156.9438 TTD = | 1 SKK | 2024-04-11 |
| 1 TTD = | 0.0065 SKK | 154.8768 TTD = | 1 SKK | 2024-04-10 |
| 1 TTD = | 0.0065 SKK | 153.885 TTD = | 1 SKK | 2024-04-09 |
| 1 TTD = | 0.0065 SKK | 154.2955 TTD = | 1 SKK | 2024-04-08 |
| 1 TTD = | 0.0065 SKK | 153.8975 TTD = | 1 SKK | 2024-04-07 |
| 1 TTD = | 0.0065 SKK | 153.2978 TTD = | 1 SKK | 2024-04-06 |
| 1 TTD = | 0.0065 SKK | 153.0235 TTD = | 1 SKK | 2024-04-05 |
| 1 TTD = | 0.0066 SKK | 151.8489 TTD = | 1 SKK | 2024-04-04 |
| 1 TTD = | 0.0066 SKK | 152.6463 TTD = | 1 SKK | 2024-04-03 |
| 1 TTD = | 0.0065 SKK | 152.8045 TTD = | 1 SKK | 2024-04-02 |
| 1 TTD = | 0.0065 SKK | 152.8045 TTD = | 1 SKK | 2024-04-01 |
| 1 TTD = | 0.0065 SKK | 152.9567 TTD = | 1 SKK | 2024-03-31 |
| 1 TTD = | 0.0065 SKK | 153.167 TTD = | 1 SKK | 2024-03-30 |
| 1 TTD = | 0.0065 SKK | 152.7552 TTD = | 1 SKK | 2024-03-29 |
| 1 TTD = | 0.0065 SKK | 153.1728 TTD = | 1 SKK | 2024-03-28 |
| 1 TTD = | 0.0065 SKK | 154.0929 TTD = | 1 SKK | 2024-03-27 |
| 1 TTD = | 0.0065 SKK | 153.4266 TTD = | 1 SKK | 2024-03-26 |
| 1 TTD = | 0.0065 SKK | 153.5059 TTD = | 1 SKK | 2024-03-25 |
| 1 TTD = | 0.0065 SKK | 152.7778 TTD = | 1 SKK | 2024-03-24 |
| 1 TTD = | 0.0065 SKK | 153.4368 TTD = | 1 SKK | 2024-03-23 |
| 1 TTD = | 0.0064 SKK | 155.0598 TTD = | 1 SKK | 2024-03-22 |
| 1 TTD = | 0.0066 SKK | 152.6467 TTD = | 1 SKK | 2024-03-21 |
| 1 TTD = | 0.0065 SKK | 153.4017 TTD = | 1 SKK | 2024-03-20 |
| 1 TTD = | 0.0065 SKK | 153.5577 TTD = | 1 SKK | 2024-03-19 |
| 1 TTD = | 0.0065 SKK | 153.3225 TTD = | 1 SKK | 2024-03-18 |
| 1 TTD = | 0.0065 SKK | 153.051 TTD = | 1 SKK | 2024-03-17 |
| 1 TTD = | 0.0065 SKK | 153.1774 TTD = | 1 SKK | 2024-03-16 |
| 1 TTD = | 0.0065 SKK | 154.6056 TTD = | 1 SKK | 2024-03-15 |
| 1 TTD = | 0.0065 SKK | 153.9949 TTD = | 1 SKK | 2024-03-14 |
| 1 TTD = | 0.0065 SKK | 154.4017 TTD = | 1 SKK | 2024-03-13 |
| 1 TTD = | 0.0065 SKK | 154.2219 TTD = | 1 SKK | 2024-03-12 |
| 1 TTD = | 0.0065 SKK | 153.8627 TTD = | 1 SKK | 2024-03-11 |
| 1 TTD = | 0.0065 SKK | 154.3661 TTD = | 1 SKK | 2024-03-10 |
| 1 TTD = | 0.0065 SKK | 154.1506 TTD = | 1 SKK | 2024-03-09 |
| 1 TTD = | 0.0065 SKK | 153.3778 TTD = | 1 SKK | 2024-03-08 |
| 1 TTD = | 0.0065 SKK | 153.768 TTD = | 1 SKK | 2024-03-07 |
| 1 TTD = | 0.0065 SKK | 153.9631 TTD = | 1 SKK | 2024-03-06 |
| 1 TTD = | 0.0065 SKK | 153.9653 TTD = | 1 SKK | 2024-03-05 |
| 1 TTD = | 0.0065 SKK | 153.6246 TTD = | 1 SKK | 2024-03-04 |
| 1 TTD = | 0.0065 SKK | 153.4703 TTD = | 1 SKK | 2024-03-03 |
| 1 TTD = | 0.0065 SKK | 154.1843 TTD = | 1 SKK | 2024-03-02 |
| 1 TTD = | 0.0065 SKK | 154.8706 TTD = | 1 SKK | 2024-03-01 |
| 1 TTD = | 0.0065 SKK | 154.775 TTD = | 1 SKK | 2024-02-29 |
| 1 TTD = | 0.0064 SKK | 155.53 TTD = | 1 SKK | 2024-02-28 |
| 1 TTD = | 0.0064 SKK | 155.7841 TTD = | 1 SKK | 2024-02-27 |
| 1 TTD = | 0.0064 SKK | 155.9165 TTD = | 1 SKK | 2024-02-26 |
| 1 TTD = | 0.0064 SKK | 155.8617 TTD = | 1 SKK | 2024-02-25 |
| 1 TTD = | 0.0064 SKK | 156.1229 TTD = | 1 SKK | 2024-02-24 |
| 1 TTD = | 0.0064 SKK | 156.179 TTD = | 1 SKK | 2024-02-23 |
| 1 TTD = | 0.0064 SKK | 155.7979 TTD = | 1 SKK | 2024-02-22 |
| 1 TTD = | 0.0064 SKK | 156.4671 TTD = | 1 SKK | 2024-02-21 |
| 1 TTD = | 0.0064 SKK | 156.5315 TTD = | 1 SKK | 2024-02-20 |
| 1 TTD = | 0.0064 SKK | 156.3439 TTD = | 1 SKK | 2024-02-19 |
| 1 TTD = | 0.0064 SKK | 156.4491 TTD = | 1 SKK | 2024-02-18 |
| 1 TTD = | 0.0064 SKK | 156.4617 TTD = | 1 SKK | 2024-02-17 |
| 1 TTD = | 0.0063 SKK | 159.0648 TTD = | 1 SKK | 2024-02-16 |
| 1 TTD = | 0.0063 SKK | 158.8879 TTD = | 1 SKK | 2024-02-15 |
| 1 TTD = | 0.0062 SKK | 160.1663 TTD = | 1 SKK | 2024-02-14 |
| 1 TTD = | 0.0063 SKK | 159.3164 TTD = | 1 SKK | 2024-02-13 |
| 1 TTD = | 0.0063 SKK | 159.0011 TTD = | 1 SKK | 2024-02-12 |
| 1 TTD = | 0.0063 SKK | 158.6767 TTD = | 1 SKK | 2024-02-11 |
| 1 TTD = | 0.0064 SKK | 157.4705 TTD = | 1 SKK | 2024-02-10 |
| 1 TTD = | 0.0064 SKK | 157.3986 TTD = | 1 SKK | 2024-02-09 |
| 1 TTD = | 0.0064 SKK | 156.774 TTD = | 1 SKK | 2024-02-08 |
| 1 TTD = | 0.0064 SKK | 156.3857 TTD = | 1 SKK | 2024-02-07 |
| 1 TTD = | 0.0064 SKK | 157.2926 TTD = | 1 SKK | 2024-02-06 |
| 1 TTD = | 0.0063 SKK | 158.5773 TTD = | 1 SKK | 2024-02-05 |
| 1 TTD = | 0.0064 SKK | 156.7171 TTD = | 1 SKK | 2024-02-04 |
| 1 TTD = | 0.0064 SKK | 156.8928 TTD = | 1 SKK | 2024-02-03 |
| 1 TTD = | 0.0064 SKK | 155.5094 TTD = | 1 SKK | 2024-02-02 |
| 1 TTD = | 0.0064 SKK | 156.1193 TTD = | 1 SKK | 2024-02-01 |
| 1 TTD = | 0.0064 SKK | 155.9716 TTD = | 1 SKK | 2024-01-31 |
| 1 TTD = | 0.0064 SKK | 155.1435 TTD = | 1 SKK | 2024-01-30 |
| 1 TTD = | 0.0064 SKK | 156.2213 TTD = | 1 SKK | 2024-01-29 |
| 1 TTD = | 0.0064 SKK | 155.1 TTD = | 1 SKK | 2024-01-28 |
| 1 TTD = | 0.0065 SKK | 154.6115 TTD = | 1 SKK | 2024-01-27 |
| 1 TTD = | 0.0065 SKK | 153.7241 TTD = | 1 SKK | 2024-01-26 |
| 1 TTD = | 0.0065 SKK | 153.3721 TTD = | 1 SKK | 2024-01-25 |
| 1 TTD = | 0.0065 SKK | 153.4894 TTD = | 1 SKK | 2024-01-24 |
| 1 TTD = | 0.0065 SKK | 153.4505 TTD = | 1 SKK | 2024-01-23 |
| 1 TTD = | 0.0065 SKK | 153.2176 TTD = | 1 SKK | 2024-01-22 |
| 1 TTD = | 0.0065 SKK | 153.1293 TTD = | 1 SKK | 2024-01-21 |
| 1 TTD = | 0.0065 SKK | 153.6093 TTD = | 1 SKK | 2024-01-20 |
| 1 TTD = | 0.0065 SKK | 153.7165 TTD = | 1 SKK | 2024-01-19 |
| 1 TTD = | 0.0065 SKK | 153.6666 TTD = | 1 SKK | 2024-01-18 |
| 1 TTD = | 0.0065 SKK | 154.8033 TTD = | 1 SKK | 2024-01-17 |
| 1 TTD = | 0.0065 SKK | 154.969 TTD = | 1 SKK | 2024-01-16 |
| 1 TTD = | 0.0065 SKK | 154.719 TTD = | 1 SKK | 2024-01-15 |
| 1 TTD = | 0.0065 SKK | 154.2591 TTD = | 1 SKK | 2024-01-14 |
| 1 TTD = | 0.0064 SKK | 155.3672 TTD = | 1 SKK | 2024-01-13 |
| 1 TTD = | 0.0064 SKK | 156.2507 TTD = | 1 SKK | 2024-01-12 |
| 1 TTD = | 0.0064 SKK | 155.9012 TTD = | 1 SKK | 2024-01-11 |
| 1 TTD = | 0.0064 SKK | 156.9676 TTD = | 1 SKK | 2024-01-10 |
| 1 TTD = | 0.0064 SKK | 156.9315 TTD = | 1 SKK | 2024-01-09 |
| 1 TTD = | 0.0064 SKK | 156.4563 TTD = | 1 SKK | 2024-01-08 |
| 1 TTD = | 0.0064 SKK | 156.0354 TTD = | 1 SKK | 2024-01-07 |
| 1 TTD = | 0.0064 SKK | 156.3119 TTD = | 1 SKK | 2024-01-06 |
| 1 TTD = | 0.0063 SKK | 158.5148 TTD = | 1 SKK | 2024-01-05 |
| 1 TTD = | 0.0063 SKK | 158.4695 TTD = | 1 SKK | 2024-01-04 |
| 1 TTD = | 0.0063 SKK | 158.1911 TTD = | 1 SKK | 2024-01-03 |
| 1 TTD = | 0.0063 SKK | 158.506 TTD = | 1 SKK | 2024-01-02 |
| 1 TTD = | 0.0063 SKK | 158.506 TTD = | 1 SKK | 2024-01-01 |
| 1 TTD = | 0.0063 SKK | 158.3758 TTD = | 1 SKK | 2023-12-31 |
| 1 TTD = | 0.0063 SKK | 158.7394 TTD = | 1 SKK | 2023-12-30 |
| 1 TTD = | 0.0063 SKK | 159.0003 TTD = | 1 SKK | 2023-12-29 |
| 1 TTD = | 0.0063 SKK | 158.1419 TTD = | 1 SKK | 2023-12-28 |
| 1 TTD = | 0.0063 SKK | 159.7043 TTD = | 1 SKK | 2023-12-27 |
| 1 TTD = | 0.0063 SKK | 159.8838 TTD = | 1 SKK | 2023-12-26 |
| 1 TTD = | 0.0063 SKK | 159.8838 TTD = | 1 SKK | 2023-12-25 |
| 1 TTD = | 0.0063 SKK | 159.3962 TTD = | 1 SKK | 2023-12-24 |
| 1 TTD = | 0.0063 SKK | 159.0682 TTD = | 1 SKK | 2023-12-23 |
| 1 TTD = | 0.0063 SKK | 158.486 TTD = | 1 SKK | 2023-12-22 |
| 1 TTD = | 0.0063 SKK | 157.5122 TTD = | 1 SKK | 2023-12-21 |
| 1 TTD = | 0.0064 SKK | 157.1338 TTD = | 1 SKK | 2023-12-20 |
| 1 TTD = | 0.0064 SKK | 157.3402 TTD = | 1 SKK | 2023-12-19 |
| 1 TTD = | 0.0063 SKK | 158.4013 TTD = | 1 SKK | 2023-12-18 |
| 1 TTD = | 0.0063 SKK | 158.04 TTD = | 1 SKK | 2023-12-17 |
| 1 TTD = | 0.0064 SKK | 156.6093 TTD = | 1 SKK | 2023-12-16 |
| 1 TTD = | 0.0064 SKK | 155.0697 TTD = | 1 SKK | 2023-12-15 |
| 1 TTD = | 0.0065 SKK | 154.7301 TTD = | 1 SKK | 2023-12-14 |
| 1 TTD = | 0.0064 SKK | 156.085 TTD = | 1 SKK | 2023-12-13 |
| 1 TTD = | 0.0064 SKK | 156.1151 TTD = | 1 SKK | 2023-12-12 |
| 1 TTD = | 0.0064 SKK | 156.2281 TTD = | 1 SKK | 2023-12-11 |
| 1 TTD = | 0.0064 SKK | 156.4011 TTD = | 1 SKK | 2023-12-10 |
| 1 TTD = | 0.0064 SKK | 155.8778 TTD = | 1 SKK | 2023-12-09 |
| 1 TTD = | 0.0065 SKK | 154.9287 TTD = | 1 SKK | 2023-12-08 |
| 1 TTD = | 0.0064 SKK | 156.0445 TTD = | 1 SKK | 2023-12-07 |
| 1 TTD = | 0.0064 SKK | 156.5256 TTD = | 1 SKK | 2023-12-06 |
| 1 TTD = | 0.1917 SKK | 5.2157 TTD = | 1 SKK | 2023-12-05 |
| 1 TTD = | 0.1917 SKK | 5.2166 TTD = | 1 SKK | 2023-12-04 |
| 1 TTD = | 0.1919 SKK | 5.211 TTD = | 1 SKK | 2023-12-03 |
| 1 TTD = | 0.1921 SKK | 5.2065 TTD = | 1 SKK | 2023-12-02 |
| 1 TTD = | 0.1915 SKK | 5.2222 TTD = | 1 SKK | 2023-12-01 |
| 1 TTD = | 0.1917 SKK | 5.217 TTD = | 1 SKK | 2023-11-30 |
| 1 TTD = | 0.1934 SKK | 5.1697 TTD = | 1 SKK | 2023-11-29 |
| 1 TTD = | 0.1924 SKK | 5.1966 TTD = | 1 SKK | 2023-11-28 |
| 1 TTD = | 0.1928 SKK | 5.1876 TTD = | 1 SKK | 2023-11-27 |
| 1 TTD = | 0.1931 SKK | 5.1794 TTD = | 1 SKK | 2023-11-26 |
| 1 TTD = | 0.1923 SKK | 5.2015 TTD = | 1 SKK | 2023-11-25 |
| 1 TTD = | 0.193 SKK | 5.1801 TTD = | 1 SKK | 2023-11-24 |
| 1 TTD = | 0.1927 SKK | 5.1892 TTD = | 1 SKK | 2023-11-23 |
| 1 TTD = | 0.1921 SKK | 5.2067 TTD = | 1 SKK | 2023-11-22 |
| 1 TTD = | 0.1936 SKK | 5.1644 TTD = | 1 SKK | 2023-11-21 |
| 1 TTD = | 0.1939 SKK | 5.1573 TTD = | 1 SKK | 2023-11-20 |
| 1 TTD = | 0.1937 SKK | 5.1615 TTD = | 1 SKK | 2023-11-19 |
| 1 TTD = | 0.1937 SKK | 5.1622 TTD = | 1 SKK | 2023-11-18 |
| 1 TTD = | 0.193 SKK | 5.1824 TTD = | 1 SKK | 2023-11-17 |
| 1 TTD = | 0.1921 SKK | 5.206 TTD = | 1 SKK | 2023-11-16 |
| 1 TTD = | 0.1945 SKK | 5.1415 TTD = | 1 SKK | 2023-11-15 |
| 1 TTD = | 0.1921 SKK | 5.2068 TTD = | 1 SKK | 2023-11-14 |
| 1 TTD = | 0.1915 SKK | 5.2219 TTD = | 1 SKK | 2023-11-13 |
| 1 TTD = | 0.1914 SKK | 5.2241 TTD = | 1 SKK | 2023-11-12 |
| 1 TTD = | 0.1898 SKK | 5.2681 TTD = | 1 SKK | 2023-11-11 |
| 1 TTD = | 0.1885 SKK | 5.305 TTD = | 1 SKK | 2023-11-10 |
| 1 TTD = | 0.1898 SKK | 5.2675 TTD = | 1 SKK | 2023-11-09 |
| 1 TTD = | 0.1891 SKK | 5.2881 TTD = | 1 SKK | 2023-11-08 |
| 1 TTD = | 0.1879 SKK | 5.3207 TTD = | 1 SKK | 2023-11-07 |
| 1 TTD = | 0.1905 SKK | 5.2506 TTD = | 1 SKK | 2023-11-06 |
| 1 TTD = | 0.1906 SKK | 5.2475 TTD = | 1 SKK | 2023-11-05 |
| 1 TTD = | 0.1903 SKK | 5.2562 TTD = | 1 SKK | 2023-11-04 |
| 1 TTD = | 0.1887 SKK | 5.3001 TTD = | 1 SKK | 2023-11-03 |
| 1 TTD = | 0.1906 SKK | 5.2464 TTD = | 1 SKK | 2023-11-02 |
| 1 TTD = | 0.1912 SKK | 5.2308 TTD = | 1 SKK | 2023-11-01 |
| 1 TTD = | 0.1919 SKK | 5.2102 TTD = | 1 SKK | 2023-10-31 |
| 1 TTD = | 0.1913 SKK | 5.2271 TTD = | 1 SKK | 2023-10-30 |
| 1 TTD = | 0.1908 SKK | 5.241 TTD = | 1 SKK | 2023-10-29 |
| 1 TTD = | 0.1906 SKK | 5.2458 TTD = | 1 SKK | 2023-10-28 |
| 1 TTD = | 0.1906 SKK | 5.2479 TTD = | 1 SKK | 2023-10-27 |
| 1 TTD = | 0.19 SKK | 5.2638 TTD = | 1 SKK | 2023-10-26 |
| 1 TTD = | 0.1898 SKK | 5.2677 TTD = | 1 SKK | 2023-10-25 |
| 1 TTD = | 0.1939 SKK | 5.1571 TTD = | 1 SKK | 2023-10-24 |
| 1 TTD = | 0.1926 SKK | 5.1933 TTD = | 1 SKK | 2023-10-23 |
| 1 TTD = | 0.1923 SKK | 5.1997 TTD = | 1 SKK | 2023-10-22 |
| 1 TTD = | 0.1912 SKK | 5.2295 TTD = | 1 SKK | 2023-10-21 |
| 1 TTD = | 0.1922 SKK | 5.2042 TTD = | 1 SKK | 2023-10-20 |
| 1 TTD = | 0.1917 SKK | 5.2164 TTD = | 1 SKK | 2023-10-19 |
| 1 TTD = | 0.192 SKK | 5.2083 TTD = | 1 SKK | 2023-10-18 |
| 1 TTD = | 0.1918 SKK | 5.214 TTD = | 1 SKK | 2023-10-17 |
| 1 TTD = | 0.1916 SKK | 5.2198 TTD = | 1 SKK | 2023-10-16 |
| 1 TTD = | 0.1924 SKK | 5.1973 TTD = | 1 SKK | 2023-10-15 |
| 1 TTD = | 0.1919 SKK | 5.2123 TTD = | 1 SKK | 2023-10-14 |
| 1 TTD = | 0.1906 SKK | 5.2457 TTD = | 1 SKK | 2023-10-13 |
| 1 TTD = | 0.1923 SKK | 5.2007 TTD = | 1 SKK | 2023-10-12 |
| 1 TTD = | 0.192 SKK | 5.2082 TTD = | 1 SKK | 2023-10-11 |
| 1 TTD = | 0.1926 SKK | 5.1913 TTD = | 1 SKK | 2023-10-10 |
| 1 TTD = | 0.1925 SKK | 5.1936 TTD = | 1 SKK | 2023-10-09 |
| 1 TTD = | 0.1934 SKK | 5.1711 TTD = | 1 SKK | 2023-10-08 |
| 1 TTD = | 0.1945 SKK | 5.1401 TTD = | 1 SKK | 2023-10-07 |
| 1 TTD = | 0.1934 SKK | 5.1701 TTD = | 1 SKK | 2023-10-06 |
| 1 TTD = | 0.1932 SKK | 5.175 TTD = | 1 SKK | 2023-10-05 |
| 1 TTD = | 0.1945 SKK | 5.1405 TTD = | 1 SKK | 2023-10-04 |
| 1 TTD = | 0.1931 SKK | 5.1778 TTD = | 1 SKK | 2023-10-03 |
| 1 TTD = | 0.1936 SKK | 5.1661 TTD = | 1 SKK | 2023-10-02 |
| 1 TTD = | 0.194 SKK | 5.1553 TTD = | 1 SKK | 2023-10-01 |
| 1 TTD = | 0.1945 SKK | 5.1403 TTD = | 1 SKK | 2023-09-30 |
| 1 TTD = | 0.1977 SKK | 5.0586 TTD = | 1 SKK | 2023-09-29 |
| 1 TTD = | 0.1961 SKK | 5.1001 TTD = | 1 SKK | 2023-09-28 |
| 1 TTD = | 0.1961 SKK | 5.0997 TTD = | 1 SKK | 2023-09-27 |
| 1 TTD = | 0.196 SKK | 5.1018 TTD = | 1 SKK | 2023-09-26 |
| 1 TTD = | 0.1973 SKK | 5.0671 TTD = | 1 SKK | 2023-09-25 |
| 1 TTD = | 0.1975 SKK | 5.0624 TTD = | 1 SKK | 2023-09-24 |
| 1 TTD = | 0.1981 SKK | 5.0482 TTD = | 1 SKK | 2023-09-23 |
| 1 TTD = | 0.1987 SKK | 5.0315 TTD = | 1 SKK | 2023-09-22 |
| 1 TTD = | 0.1966 SKK | 5.0874 TTD = | 1 SKK | 2023-09-21 |
| 1 TTD = | 0.1971 SKK | 5.0728 TTD = | 1 SKK | 2023-09-20 |
| 1 TTD = | 0.1978 SKK | 5.0567 TTD = | 1 SKK | 2023-09-19 |
| 1 TTD = | 0.1973 SKK | 5.0691 TTD = | 1 SKK | 2023-09-18 |
| 1 TTD = | 0.1977 SKK | 5.0594 TTD = | 1 SKK | 2023-09-17 |
| 1 TTD = | 0.1991 SKK | 5.0215 TTD = | 1 SKK | 2023-09-16 |
| 1 TTD = | 0.1979 SKK | 5.0533 TTD = | 1 SKK | 2023-09-15 |
| 1 TTD = | 0.1993 SKK | 5.0172 TTD = | 1 SKK | 2023-09-14 |
| 1 TTD = | 0.2012 SKK | 4.971 TTD = | 1 SKK | 2023-09-13 |
| 1 TTD = | 0.2013 SKK | 4.9688 TTD = | 1 SKK | 2023-09-12 |
| 1 TTD = | 0.2015 SKK | 4.9637 TTD = | 1 SKK | 2023-09-11 |
| 1 TTD = | 0.2014 SKK | 4.9665 TTD = | 1 SKK | 2023-09-10 |
| 1 TTD = | 0.2002 SKK | 4.996 TTD = | 1 SKK | 2023-09-09 |
| 1 TTD = | 0.2 SKK | 4.9999 TTD = | 1 SKK | 2023-09-08 |
| 1 TTD = | 0.1984 SKK | 5.0405 TTD = | 1 SKK | 2023-09-07 |
| 1 TTD = | 0.1981 SKK | 5.0479 TTD = | 1 SKK | 2023-09-06 |
| 1 TTD = | 0.1985 SKK | 5.0383 TTD = | 1 SKK | 2023-09-05 |
| 1 TTD = | 0.1969 SKK | 5.0782 TTD = | 1 SKK | 2023-09-04 |
| 1 TTD = | 0.1965 SKK | 5.0878 TTD = | 1 SKK | 2023-09-03 |
| 1 TTD = | 0.1953 SKK | 5.1193 TTD = | 1 SKK | 2023-09-02 |
| 1 TTD = | 0.1954 SKK | 5.1188 TTD = | 1 SKK | 2023-09-01 |
| 1 TTD = | 0.197 SKK | 5.0751 TTD = | 1 SKK | 2023-08-31 |
| 1 TTD = | 0.197 SKK | 5.0758 TTD = | 1 SKK | 2023-08-30 |
| 1 TTD = | 0.1962 SKK | 5.097 TTD = | 1 SKK | 2023-08-29 |
| 1 TTD = | 0.1959 SKK | 5.1036 TTD = | 1 SKK | 2023-08-28 |
| 1 TTD = | 0.1963 SKK | 5.0942 TTD = | 1 SKK | 2023-08-27 |
| 1 TTD = | 0.1959 SKK | 5.1037 TTD = | 1 SKK | 2023-08-26 |
| 1 TTD = | 0.1947 SKK | 5.1371 TTD = | 1 SKK | 2023-08-25 |
| 1 TTD = | 0.1978 SKK | 5.0567 TTD = | 1 SKK | 2023-08-24 |
| 1 TTD = | 0.1965 SKK | 5.0878 TTD = | 1 SKK | 2023-08-23 |
| 1 TTD = | 0.1967 SKK | 5.0833 TTD = | 1 SKK | 2023-08-22 |
| 1 TTD = | 0.1971 SKK | 5.0741 TTD = | 1 SKK | 2023-08-21 |
| 1 TTD = | 0.1965 SKK | 5.0899 TTD = | 1 SKK | 2023-08-20 |
| 1 TTD = | 0.1935 SKK | 5.169 TTD = | 1 SKK | 2023-08-19 |
| 1 TTD = | 0.1928 SKK | 5.1873 TTD = | 1 SKK | 2023-08-18 |
| 1 TTD = | 0.1925 SKK | 5.1936 TTD = | 1 SKK | 2023-08-17 |
| 1 TTD = | 0.1923 SKK | 5.2003 TTD = | 1 SKK | 2023-08-16 |
| 1 TTD = | 0.192 SKK | 5.2075 TTD = | 1 SKK | 2023-08-15 |
| 1 TTD = | 0.1916 SKK | 5.2201 TTD = | 1 SKK | 2023-08-14 |
| 1 TTD = | 0.1915 SKK | 5.2206 TTD = | 1 SKK | 2023-08-13 |
| 1 TTD = | 0.193 SKK | 5.1825 TTD = | 1 SKK | 2023-08-12 |
| 1 TTD = | 0.1944 SKK | 5.1451 TTD = | 1 SKK | 2023-08-11 |
| 1 TTD = | 0.1946 SKK | 5.14 TTD = | 1 SKK | 2023-08-10 |
| 1 TTD = | 0.1947 SKK | 5.1373 TTD = | 1 SKK | 2023-08-09 |
| 1 TTD = | 0.1952 SKK | 5.1226 TTD = | 1 SKK | 2023-08-08 |
| 1 TTD = | 0.1961 SKK | 5.0984 TTD = | 1 SKK | 2023-08-07 |
| 1 TTD = | 0.1965 SKK | 5.088 TTD = | 1 SKK | 2023-08-06 |
| 1 TTD = | 0.1968 SKK | 5.0812 TTD = | 1 SKK | 2023-08-05 |
| 1 TTD = | 0.1951 SKK | 5.1255 TTD = | 1 SKK | 2023-08-04 |
| 1 TTD = | 0.1935 SKK | 5.1682 TTD = | 1 SKK | 2023-08-03 |
| 1 TTD = | 0.1943 SKK | 5.1464 TTD = | 1 SKK | 2023-08-02 |
| 1 TTD = | 0.1935 SKK | 5.1678 TTD = | 1 SKK | 2023-08-01 |
| 1 TTD = | 0.1944 SKK | 5.145 TTD = | 1 SKK | 2023-07-31 |
| 1 TTD = | 0.1951 SKK | 5.1264 TTD = | 1 SKK | 2023-07-30 |
| 1 TTD = | 0.1956 SKK | 5.1136 TTD = | 1 SKK | 2023-07-29 |
| 1 TTD = | 0.1925 SKK | 5.1955 TTD = | 1 SKK | 2023-07-28 |
| 1 TTD = | 0.1942 SKK | 5.1506 TTD = | 1 SKK | 2023-07-27 |
| 1 TTD = | 0.1937 SKK | 5.1633 TTD = | 1 SKK | 2023-07-26 |
| 1 TTD = | 0.1935 SKK | 5.1688 TTD = | 1 SKK | 2023-07-25 |
| 1 TTD = | 0.1931 SKK | 5.1783 TTD = | 1 SKK | 2023-07-24 |
| 1 TTD = | 0.1931 SKK | 5.1773 TTD = | 1 SKK | 2023-07-23 |
| 1 TTD = | 0.1927 SKK | 5.1882 TTD = | 1 SKK | 2023-07-22 |
| 1 TTD = | 0.1919 SKK | 5.2109 TTD = | 1 SKK | 2023-07-21 |
| 1 TTD = | 0.1912 SKK | 5.23 TTD = | 1 SKK | 2023-07-20 |
| 1 TTD = | 0.1899 SKK | 5.2651 TTD = | 1 SKK | 2023-07-19 |
| 1 TTD = | 0.1908 SKK | 5.2407 TTD = | 1 SKK | 2023-07-18 |
| 1 TTD = | 0.1905 SKK | 5.2487 TTD = | 1 SKK | 2023-07-17 |
| 1 TTD = | 0.1911 SKK | 5.2324 TTD = | 1 SKK | 2023-07-16 |
| 1 TTD = | 0.1925 SKK | 5.1945 TTD = | 1 SKK | 2023-07-15 |
| 1 TTD = | 0.1938 SKK | 5.1596 TTD = | 1 SKK | 2023-07-14 |
| 1 TTD = | 0.1946 SKK | 5.1381 TTD = | 1 SKK | 2023-07-13 |
| 1 TTD = | 0.1922 SKK | 5.2026 TTD = | 1 SKK | 2023-07-12 |
| 1 TTD = | 0.1922 SKK | 5.202 TTD = | 1 SKK | 2023-07-11 |
| 1 TTD = | 0.1927 SKK | 5.1899 TTD = | 1 SKK | 2023-07-10 |
| 1 TTD = | 0.1926 SKK | 5.1924 TTD = | 1 SKK | 2023-07-09 |
| 1 TTD = | 0.1926 SKK | 5.1924 TTD = | 1 SKK | 2023-07-08 |
| 1 TTD = | 0.1906 SKK | 5.2472 TTD = | 1 SKK | 2023-07-07 |
| 1 TTD = | 0.1907 SKK | 5.2439 TTD = | 1 SKK | 2023-07-06 |
| 1 TTD = | 0.1908 SKK | 5.2403 TTD = | 1 SKK | 2023-07-05 |
| 1 TTD = | 0.1912 SKK | 5.229 TTD = | 1 SKK | 2023-07-04 |
| 1 TTD = | 0.1922 SKK | 5.2028 TTD = | 1 SKK | 2023-07-03 |
| 1 TTD = | 0.1904 SKK | 5.2532 TTD = | 1 SKK | 2023-07-02 |
| 1 TTD = | 0.1896 SKK | 5.2743 TTD = | 1 SKK | 2023-07-01 |
| 1 TTD = | 0.1874 SKK | 5.3348 TTD = | 1 SKK | 2023-06-30 |
| 1 TTD = | 0.1877 SKK | 5.3264 TTD = | 1 SKK | 2023-06-29 |
| 1 TTD = | 0.1879 SKK | 5.3213 TTD = | 1 SKK | 2023-06-28 |
| 1 TTD = | 0.1876 SKK | 5.3293 TTD = | 1 SKK | 2023-06-27 |
| 1 TTD = | 0.1881 SKK | 5.3164 TTD = | 1 SKK | 2023-06-26 |
| 1 TTD = | 0.1888 SKK | 5.298 TTD = | 1 SKK | 2023-06-25 |
| 1 TTD = | 0.1871 SKK | 5.3451 TTD = | 1 SKK | 2023-06-23 |
| 1 TTD = | 0.1888 SKK | 5.297 TTD = | 1 SKK | 2023-06-22 |
| 1 TTD = | 0.1871 SKK | 5.3456 TTD = | 1 SKK | 2023-06-21 |
| 1 TTD = | 0.1876 SKK | 5.3294 TTD = | 1 SKK | 2023-06-20 |
| 1 TTD = | 0.1872 SKK | 5.3409 TTD = | 1 SKK | 2023-06-19 |
| 1 TTD = | 0.1877 SKK | 5.3277 TTD = | 1 SKK | 2023-06-18 |
| 1 TTD = | 0.1878 SKK | 5.3241 TTD = | 1 SKK | 2023-06-17 |
| 1 TTD = | 0.1897 SKK | 5.2712 TTD = | 1 SKK | 2023-06-16 |
| 1 TTD = | 0.1894 SKK | 5.2794 TTD = | 1 SKK | 2023-06-15 |
| 1 TTD = | 0.1884 SKK | 5.3084 TTD = | 1 SKK | 2023-06-14 |
| 1 TTD = | 0.1886 SKK | 5.3028 TTD = | 1 SKK | 2023-06-13 |
| 1 TTD = | 0.1892 SKK | 5.2851 TTD = | 1 SKK | 2023-06-12 |
| 1 TTD = | 0.1896 SKK | 5.2752 TTD = | 1 SKK | 2023-06-11 |
| 1 TTD = | 0.1903 SKK | 5.2542 TTD = | 1 SKK | 2023-06-10 |
| 1 TTD = | 0.1921 SKK | 5.206 TTD = | 1 SKK | 2023-06-09 |
| 1 TTD = | 0.1911 SKK | 5.2315 TTD = | 1 SKK | 2023-06-08 |
| 1 TTD = | 0.1908 SKK | 5.2415 TTD = | 1 SKK | 2023-06-07 |
| 1 TTD = | 0.191 SKK | 5.2369 TTD = | 1 SKK | 2023-06-06 |
| 1 TTD = | 0.1895 SKK | 5.2776 TTD = | 1 SKK | 2023-06-05 |
| 1 TTD = | 0.1901 SKK | 5.2615 TTD = | 1 SKK | 2023-06-04 |
| 1 TTD = | 0.1907 SKK | 5.2451 TTD = | 1 SKK | 2023-06-03 |
| 1 TTD = | 0.1927 SKK | 5.19 TTD = | 1 SKK | 2023-06-02 |
| 1 TTD = | 0.1912 SKK | 5.2314 TTD = | 1 SKK | 2023-06-01 |
| 1 TTD = | 0.1918 SKK | 5.2132 TTD = | 1 SKK | 2023-05-31 |
| 1 TTD = | 0.1922 SKK | 5.2024 TTD = | 1 SKK | 2023-05-30 |
| 1 TTD = | 0.1916 SKK | 5.2206 TTD = | 1 SKK | 2023-05-29 |
| 1 TTD = | 0.192 SKK | 5.2096 TTD = | 1 SKK | 2023-05-28 |
| 1 TTD = | 0.1923 SKK | 5.1994 TTD = | 1 SKK | 2023-05-27 |
| 1 TTD = | 0.1927 SKK | 5.1892 TTD = | 1 SKK | 2023-05-26 |
| 1 TTD = | 0.1935 SKK | 5.1688 TTD = | 1 SKK | 2023-05-25 |
| 1 TTD = | 0.1917 SKK | 5.2153 TTD = | 1 SKK | 2023-05-24 |
| 1 TTD = | 0.1906 SKK | 5.2455 TTD = | 1 SKK | 2023-05-23 |
| 1 TTD = | 0.1914 SKK | 5.2247 TTD = | 1 SKK | 2023-05-22 |
| 1 TTD = | 0.1914 SKK | 5.2247 TTD = | 1 SKK | 2023-05-21 |
| 1 TTD = | 0.1908 SKK | 5.2406 TTD = | 1 SKK | 2023-05-20 |
| 1 TTD = | 0.1899 SKK | 5.2659 TTD = | 1 SKK | 2023-05-19 |
| 1 TTD = | 0.1898 SKK | 5.2697 TTD = | 1 SKK | 2023-05-18 |
| 1 TTD = | 0.1908 SKK | 5.2424 TTD = | 1 SKK | 2023-05-17 |
| 1 TTD = | 0.1912 SKK | 5.2293 TTD = | 1 SKK | 2023-05-16 |
| 1 TTD = | 0.1927 SKK | 5.1891 TTD = | 1 SKK | 2023-05-15 |
| 1 TTD = | 0.1927 SKK | 5.1884 TTD = | 1 SKK | 2023-05-14 |
| 1 TTD = | 0.1917 SKK | 5.2165 TTD = | 1 SKK | 2023-05-13 |
| 1 TTD = | 0.1908 SKK | 5.2403 TTD = | 1 SKK | 2023-05-12 |
| 1 TTD = | 0.19 SKK | 5.2629 TTD = | 1 SKK | 2023-05-11 |
| 1 TTD = | 0.1901 SKK | 5.2594 TTD = | 1 SKK | 2023-05-10 |
| 1 TTD = | 0.1905 SKK | 5.2492 TTD = | 1 SKK | 2023-05-09 |
| 1 TTD = | 0.1897 SKK | 5.2729 TTD = | 1 SKK | 2023-05-08 |
| 1 TTD = | 0.1897 SKK | 5.2729 TTD = | 1 SKK | 2023-05-07 |
| 1 TTD = | 0.1904 SKK | 5.2532 TTD = | 1 SKK | 2023-05-06 |
| 1 TTD = | 0.1898 SKK | 5.2684 TTD = | 1 SKK | 2023-05-05 |
| 1 TTD = | 0.1897 SKK | 5.272 TTD = | 1 SKK | 2023-05-04 |
| 1 TTD = | 0.1911 SKK | 5.2341 TTD = | 1 SKK | 2023-05-03 |
| 1 TTD = | 0.1907 SKK | 5.243 TTD = | 1 SKK | 2023-05-02 |
| 1 TTD = | 0.1936 SKK | 5.1655 TTD = | 1 SKK | 2023-05-01 |
| 1 TTD = | 0.1936 SKK | 5.1655 TTD = | 1 SKK | 2023-04-30 |
| 1 TTD = | 0.1912 SKK | 5.2307 TTD = | 1 SKK | 2023-04-29 |