Last Year History for TWD/ARS
| TWD | ARS | TWD | ARS | Date |
|---|---|---|---|---|
| 1 TWD = | 27.1329 ARS | 0.0369 TWD = | 1 ARS | 2024-05-03 |
| 1 TWD = | 26.9479 ARS | 0.0371 TWD = | 1 ARS | 2024-05-02 |
| 1 TWD = | 27.0363 ARS | 0.037 TWD = | 1 ARS | 2024-05-01 |
| 1 TWD = | 26.8988 ARS | 0.0372 TWD = | 1 ARS | 2024-04-30 |
| 1 TWD = | 26.8587 ARS | 0.0372 TWD = | 1 ARS | 2024-04-29 |
| 1 TWD = | 26.8657 ARS | 0.0372 TWD = | 1 ARS | 2024-04-28 |
| 1 TWD = | 26.8657 ARS | 0.0372 TWD = | 1 ARS | 2024-04-27 |
| 1 TWD = | 26.8244 ARS | 0.0373 TWD = | 1 ARS | 2024-04-26 |
| 1 TWD = | 26.7907 ARS | 0.0373 TWD = | 1 ARS | 2024-04-25 |
| 1 TWD = | 26.7845 ARS | 0.0373 TWD = | 1 ARS | 2024-04-24 |
| 1 TWD = | 26.7558 ARS | 0.0374 TWD = | 1 ARS | 2024-04-23 |
| 1 TWD = | 26.7063 ARS | 0.0374 TWD = | 1 ARS | 2024-04-22 |
| 1 TWD = | 26.6737 ARS | 0.0375 TWD = | 1 ARS | 2024-04-21 |
| 1 TWD = | 26.6737 ARS | 0.0375 TWD = | 1 ARS | 2024-04-20 |
| 1 TWD = | 26.7448 ARS | 0.0374 TWD = | 1 ARS | 2024-04-19 |
| 1 TWD = | 26.8171 ARS | 0.0373 TWD = | 1 ARS | 2024-04-18 |
| 1 TWD = | 26.7789 ARS | 0.0373 TWD = | 1 ARS | 2024-04-17 |
| 1 TWD = | 26.6863 ARS | 0.0375 TWD = | 1 ARS | 2024-04-16 |
| 1 TWD = | 26.7682 ARS | 0.0374 TWD = | 1 ARS | 2024-04-15 |
| 1 TWD = | 26.7366 ARS | 0.0374 TWD = | 1 ARS | 2024-04-14 |
| 1 TWD = | 26.7547 ARS | 0.0374 TWD = | 1 ARS | 2024-04-13 |
| 1 TWD = | 26.8273 ARS | 0.0373 TWD = | 1 ARS | 2024-04-12 |
| 1 TWD = | 26.83 ARS | 0.0373 TWD = | 1 ARS | 2024-04-11 |
| 1 TWD = | 27.0456 ARS | 0.037 TWD = | 1 ARS | 2024-04-10 |
| 1 TWD = | 26.9581 ARS | 0.0371 TWD = | 1 ARS | 2024-04-09 |
| 1 TWD = | 26.8531 ARS | 0.0372 TWD = | 1 ARS | 2024-04-08 |
| 1 TWD = | 26.7868 ARS | 0.0373 TWD = | 1 ARS | 2024-04-07 |
| 1 TWD = | 26.7868 ARS | 0.0373 TWD = | 1 ARS | 2024-04-06 |
| 1 TWD = | 26.8714 ARS | 0.0372 TWD = | 1 ARS | 2024-04-05 |
| 1 TWD = | 26.7564 ARS | 0.0374 TWD = | 1 ARS | 2024-04-04 |
| 1 TWD = | 26.7493 ARS | 0.0374 TWD = | 1 ARS | 2024-04-03 |
| 1 TWD = | 26.7395 ARS | 0.0374 TWD = | 1 ARS | 2024-04-02 |
| 1 TWD = | 26.834 ARS | 0.0373 TWD = | 1 ARS | 2024-04-01 |
| 1 TWD = | 26.8122 ARS | 0.0373 TWD = | 1 ARS | 2024-03-31 |
| 1 TWD = | 26.8122 ARS | 0.0373 TWD = | 1 ARS | 2024-03-30 |
| 1 TWD = | 26.8378 ARS | 0.0373 TWD = | 1 ARS | 2024-03-29 |
| 1 TWD = | 26.7438 ARS | 0.0374 TWD = | 1 ARS | 2024-03-28 |
| 1 TWD = | 26.7388 ARS | 0.0374 TWD = | 1 ARS | 2024-03-27 |
| 1 TWD = | 26.8513 ARS | 0.0372 TWD = | 1 ARS | 2024-03-26 |
| 1 TWD = | 26.8365 ARS | 0.0373 TWD = | 1 ARS | 2024-03-25 |
| 1 TWD = | 26.6134 ARS | 0.0376 TWD = | 1 ARS | 2024-03-24 |
| 1 TWD = | 26.6134 ARS | 0.0376 TWD = | 1 ARS | 2024-03-23 |
| 1 TWD = | 26.7421 ARS | 0.0374 TWD = | 1 ARS | 2024-03-22 |
| 1 TWD = | 26.7922 ARS | 0.0373 TWD = | 1 ARS | 2024-03-21 |
| 1 TWD = | 26.745 ARS | 0.0374 TWD = | 1 ARS | 2024-03-20 |
| 1 TWD = | 26.7883 ARS | 0.0373 TWD = | 1 ARS | 2024-03-19 |
| 1 TWD = | 26.8723 ARS | 0.0372 TWD = | 1 ARS | 2024-03-18 |
| 1 TWD = | 26.8988 ARS | 0.0372 TWD = | 1 ARS | 2024-03-17 |
| 1 TWD = | 26.8988 ARS | 0.0372 TWD = | 1 ARS | 2024-03-16 |
| 1 TWD = | 26.8909 ARS | 0.0372 TWD = | 1 ARS | 2024-03-15 |
| 1 TWD = | 26.9638 ARS | 0.0371 TWD = | 1 ARS | 2024-03-14 |
| 1 TWD = | 26.881 ARS | 0.0372 TWD = | 1 ARS | 2024-03-13 |
| 1 TWD = | 27.0212 ARS | 0.037 TWD = | 1 ARS | 2024-03-12 |
| 1 TWD = | 26.9557 ARS | 0.0371 TWD = | 1 ARS | 2024-03-11 |
| 1 TWD = | 26.8825 ARS | 0.0372 TWD = | 1 ARS | 2024-03-10 |
| 1 TWD = | 26.8825 ARS | 0.0372 TWD = | 1 ARS | 2024-03-09 |
| 1 TWD = | 26.9573 ARS | 0.0371 TWD = | 1 ARS | 2024-03-08 |
| 1 TWD = | 26.8345 ARS | 0.0373 TWD = | 1 ARS | 2024-03-07 |
| 1 TWD = | 26.7587 ARS | 0.0374 TWD = | 1 ARS | 2024-03-06 |
| 1 TWD = | 26.7612 ARS | 0.0374 TWD = | 1 ARS | 2024-03-05 |
| 1 TWD = | 26.7338 ARS | 0.0374 TWD = | 1 ARS | 2024-03-04 |
| 1 TWD = | 26.6656 ARS | 0.0375 TWD = | 1 ARS | 2024-03-03 |
| 1 TWD = | 26.5905 ARS | 0.0376 TWD = | 1 ARS | 2024-03-02 |
| 1 TWD = | 26.635 ARS | 0.0375 TWD = | 1 ARS | 2024-03-01 |
| 1 TWD = | 26.6057 ARS | 0.0376 TWD = | 1 ARS | 2024-02-29 |
| 1 TWD = | 26.5609 ARS | 0.0376 TWD = | 1 ARS | 2024-02-28 |
| 1 TWD = | 26.5967 ARS | 0.0376 TWD = | 1 ARS | 2024-02-27 |
| 1 TWD = | 26.6067 ARS | 0.0376 TWD = | 1 ARS | 2024-02-26 |
| 1 TWD = | 26.4889 ARS | 0.0378 TWD = | 1 ARS | 2024-02-25 |
| 1 TWD = | 26.4926 ARS | 0.0377 TWD = | 1 ARS | 2024-02-24 |
| 1 TWD = | 26.5073 ARS | 0.0377 TWD = | 1 ARS | 2024-02-23 |
| 1 TWD = | 26.5714 ARS | 0.0376 TWD = | 1 ARS | 2024-02-22 |
| 1 TWD = | 26.5485 ARS | 0.0377 TWD = | 1 ARS | 2024-02-21 |
| 1 TWD = | 26.603 ARS | 0.0376 TWD = | 1 ARS | 2024-02-20 |
| 1 TWD = | 26.561 ARS | 0.0376 TWD = | 1 ARS | 2024-02-19 |
| 1 TWD = | 26.6236 ARS | 0.0376 TWD = | 1 ARS | 2024-02-18 |
| 1 TWD = | 26.5332 ARS | 0.0377 TWD = | 1 ARS | 2024-02-17 |
| 1 TWD = | 26.6087 ARS | 0.0376 TWD = | 1 ARS | 2024-02-16 |
| 1 TWD = | 26.5794 ARS | 0.0376 TWD = | 1 ARS | 2024-02-15 |
| 1 TWD = | 26.3977 ARS | 0.0379 TWD = | 1 ARS | 2024-02-14 |
| 1 TWD = | 26.4835 ARS | 0.0378 TWD = | 1 ARS | 2024-02-13 |
| 1 TWD = | 26.4976 ARS | 0.0377 TWD = | 1 ARS | 2024-02-12 |
| 1 TWD = | 26.4458 ARS | 0.0378 TWD = | 1 ARS | 2024-02-11 |
| 1 TWD = | 26.4458 ARS | 0.0378 TWD = | 1 ARS | 2024-02-10 |
| 1 TWD = | 26.4797 ARS | 0.0378 TWD = | 1 ARS | 2024-02-09 |
| 1 TWD = | 26.4502 ARS | 0.0378 TWD = | 1 ARS | 2024-02-08 |
| 1 TWD = | 26.431 ARS | 0.0378 TWD = | 1 ARS | 2024-02-07 |
| 1 TWD = | 26.4213 ARS | 0.0378 TWD = | 1 ARS | 2024-02-06 |
| 1 TWD = | 26.3592 ARS | 0.0379 TWD = | 1 ARS | 2024-02-05 |
| 1 TWD = | 26.3113 ARS | 0.038 TWD = | 1 ARS | 2024-02-04 |
| 1 TWD = | 26.5264 ARS | 0.0377 TWD = | 1 ARS | 2024-02-03 |
| 1 TWD = | 26.4949 ARS | 0.0377 TWD = | 1 ARS | 2024-02-02 |
| 1 TWD = | 26.3904 ARS | 0.0379 TWD = | 1 ARS | 2024-02-01 |
| 1 TWD = | 26.3907 ARS | 0.0379 TWD = | 1 ARS | 2024-01-31 |
| 1 TWD = | 26.4938 ARS | 0.0377 TWD = | 1 ARS | 2024-01-30 |
| 1 TWD = | 26.3773 ARS | 0.0379 TWD = | 1 ARS | 2024-01-29 |
| 1 TWD = | 26.3298 ARS | 0.038 TWD = | 1 ARS | 2024-01-28 |
| 1 TWD = | 26.3298 ARS | 0.038 TWD = | 1 ARS | 2024-01-27 |
| 1 TWD = | 26.3268 ARS | 0.038 TWD = | 1 ARS | 2024-01-26 |
| 1 TWD = | 26.2799 ARS | 0.0381 TWD = | 1 ARS | 2024-01-25 |
| 1 TWD = | 26.2163 ARS | 0.0381 TWD = | 1 ARS | 2024-01-24 |
| 1 TWD = | 26.1576 ARS | 0.0382 TWD = | 1 ARS | 2024-01-23 |
| 1 TWD = | 26.0353 ARS | 0.0384 TWD = | 1 ARS | 2024-01-22 |
| 1 TWD = | 26.0248 ARS | 0.0384 TWD = | 1 ARS | 2024-01-21 |
| 1 TWD = | 26.0661 ARS | 0.0384 TWD = | 1 ARS | 2024-01-20 |
| 1 TWD = | 26.1045 ARS | 0.0383 TWD = | 1 ARS | 2024-01-19 |
| 1 TWD = | 25.9485 ARS | 0.0385 TWD = | 1 ARS | 2024-01-18 |
| 1 TWD = | 25.9147 ARS | 0.0386 TWD = | 1 ARS | 2024-01-17 |
| 1 TWD = | 26.0068 ARS | 0.0385 TWD = | 1 ARS | 2024-01-16 |
| 1 TWD = | 26.1143 ARS | 0.0383 TWD = | 1 ARS | 2024-01-15 |
| 1 TWD = | 26.2095 ARS | 0.0382 TWD = | 1 ARS | 2024-01-14 |
| 1 TWD = | 26.1915 ARS | 0.0382 TWD = | 1 ARS | 2024-01-13 |
| 1 TWD = | 26.2101 ARS | 0.0382 TWD = | 1 ARS | 2024-01-12 |
| 1 TWD = | 26.2403 ARS | 0.0381 TWD = | 1 ARS | 2024-01-11 |
| 1 TWD = | 26.1712 ARS | 0.0382 TWD = | 1 ARS | 2024-01-10 |
| 1 TWD = | 26.176 ARS | 0.0382 TWD = | 1 ARS | 2024-01-09 |
| 1 TWD = | 26.1109 ARS | 0.0383 TWD = | 1 ARS | 2024-01-08 |
| 1 TWD = | 26.1956 ARS | 0.0382 TWD = | 1 ARS | 2024-01-07 |
| 1 TWD = | 26.1956 ARS | 0.0382 TWD = | 1 ARS | 2024-01-06 |
| 1 TWD = | 26.1928 ARS | 0.0382 TWD = | 1 ARS | 2024-01-05 |
| 1 TWD = | 26.1299 ARS | 0.0383 TWD = | 1 ARS | 2024-01-04 |
| 1 TWD = | 26.1498 ARS | 0.0382 TWD = | 1 ARS | 2024-01-03 |
| 1 TWD = | 26.2913 ARS | 0.038 TWD = | 1 ARS | 2024-01-02 |
| 1 TWD = | 26.4207 ARS | 0.0378 TWD = | 1 ARS | 2024-01-01 |
| 1 TWD = | 26.3826 ARS | 0.0379 TWD = | 1 ARS | 2023-12-31 |
| 1 TWD = | 26.2934 ARS | 0.038 TWD = | 1 ARS | 2023-12-30 |
| 1 TWD = | 26.3714 ARS | 0.0379 TWD = | 1 ARS | 2023-12-29 |
| 1 TWD = | 26.304 ARS | 0.038 TWD = | 1 ARS | 2023-12-28 |
| 1 TWD = | 26.0498 ARS | 0.0384 TWD = | 1 ARS | 2023-12-27 |
| 1 TWD = | 25.9967 ARS | 0.0385 TWD = | 1 ARS | 2023-12-26 |
| 1 TWD = | 25.9178 ARS | 0.0386 TWD = | 1 ARS | 2023-12-25 |
| 1 TWD = | 25.8602 ARS | 0.0387 TWD = | 1 ARS | 2023-12-24 |
| 1 TWD = | 25.8289 ARS | 0.0387 TWD = | 1 ARS | 2023-12-23 |
| 1 TWD = | 25.8782 ARS | 0.0386 TWD = | 1 ARS | 2023-12-22 |
| 1 TWD = | 25.6832 ARS | 0.0389 TWD = | 1 ARS | 2023-12-21 |
| 1 TWD = | 25.6613 ARS | 0.039 TWD = | 1 ARS | 2023-12-20 |
| 1 TWD = | 25.5998 ARS | 0.0391 TWD = | 1 ARS | 2023-12-19 |
| 1 TWD = | 25.2366 ARS | 0.0396 TWD = | 1 ARS | 2023-12-18 |
| 1 TWD = | 25.2318 ARS | 0.0396 TWD = | 1 ARS | 2023-12-17 |
| 1 TWD = | 25.2318 ARS | 0.0396 TWD = | 1 ARS | 2023-12-16 |
| 1 TWD = | 25.5914 ARS | 0.0391 TWD = | 1 ARS | 2023-12-15 |
| 1 TWD = | 25.5552 ARS | 0.0391 TWD = | 1 ARS | 2023-12-14 |
| 1 TWD = | 11.6297 ARS | 0.086 TWD = | 1 ARS | 2023-12-13 |
| 1 TWD = | 11.6365 ARS | 0.0859 TWD = | 1 ARS | 2023-12-12 |
| 1 TWD = | 11.5765 ARS | 0.0864 TWD = | 1 ARS | 2023-12-11 |
| 1 TWD = | 11.5905 ARS | 0.0863 TWD = | 1 ARS | 2023-12-10 |
| 1 TWD = | 11.5905 ARS | 0.0863 TWD = | 1 ARS | 2023-12-09 |
| 1 TWD = | 11.5874 ARS | 0.0863 TWD = | 1 ARS | 2023-12-08 |
| 1 TWD = | 11.5613 ARS | 0.0865 TWD = | 1 ARS | 2023-12-07 |
| 1 TWD = | 11.5382 ARS | 0.0867 TWD = | 1 ARS | 2023-12-06 |
| 1 TWD = | 11.5089 ARS | 0.0869 TWD = | 1 ARS | 2023-12-05 |
| 1 TWD = | 11.5038 ARS | 0.0869 TWD = | 1 ARS | 2023-12-04 |
| 1 TWD = | 11.5861 ARS | 0.0863 TWD = | 1 ARS | 2023-12-03 |
| 1 TWD = | 11.5861 ARS | 0.0863 TWD = | 1 ARS | 2023-12-02 |
| 1 TWD = | 11.4735 ARS | 0.0872 TWD = | 1 ARS | 2023-12-01 |
| 1 TWD = | 11.4814 ARS | 0.0871 TWD = | 1 ARS | 2023-11-30 |
| 1 TWD = | 11.5066 ARS | 0.0869 TWD = | 1 ARS | 2023-11-29 |
| 1 TWD = | 11.407 ARS | 0.0877 TWD = | 1 ARS | 2023-11-28 |
| 1 TWD = | 11.2867 ARS | 0.0886 TWD = | 1 ARS | 2023-11-27 |
| 1 TWD = | 11.2396 ARS | 0.089 TWD = | 1 ARS | 2023-11-26 |
| 1 TWD = | 11.291 ARS | 0.0886 TWD = | 1 ARS | 2023-11-25 |
| 1 TWD = | 11.2815 ARS | 0.0886 TWD = | 1 ARS | 2023-11-24 |
| 1 TWD = | 11.2824 ARS | 0.0886 TWD = | 1 ARS | 2023-11-23 |
| 1 TWD = | 11.2709 ARS | 0.0887 TWD = | 1 ARS | 2023-11-22 |
| 1 TWD = | 11.2902 ARS | 0.0886 TWD = | 1 ARS | 2023-11-21 |
| 1 TWD = | 11.1196 ARS | 0.0899 TWD = | 1 ARS | 2023-11-20 |
| 1 TWD = | 11.0795 ARS | 0.0903 TWD = | 1 ARS | 2023-11-19 |
| 1 TWD = | 11.0795 ARS | 0.0903 TWD = | 1 ARS | 2023-11-18 |
| 1 TWD = | 11.1335 ARS | 0.0898 TWD = | 1 ARS | 2023-11-17 |
| 1 TWD = | 11.0447 ARS | 0.0905 TWD = | 1 ARS | 2023-11-16 |
| 1 TWD = | 10.9273 ARS | 0.0915 TWD = | 1 ARS | 2023-11-15 |
| 1 TWD = | 10.8164 ARS | 0.0925 TWD = | 1 ARS | 2023-11-14 |
| 1 TWD = | 10.8259 ARS | 0.0924 TWD = | 1 ARS | 2023-11-13 |
| 1 TWD = | 10.7759 ARS | 0.0928 TWD = | 1 ARS | 2023-11-12 |
| 1 TWD = | 10.7817 ARS | 0.0927 TWD = | 1 ARS | 2023-11-11 |
| 1 TWD = | 10.8189 ARS | 0.0924 TWD = | 1 ARS | 2023-11-10 |
| 1 TWD = | 10.8577 ARS | 0.0921 TWD = | 1 ARS | 2023-11-09 |
| 1 TWD = | 10.846 ARS | 0.0922 TWD = | 1 ARS | 2023-11-08 |
| 1 TWD = | 10.8654 ARS | 0.092 TWD = | 1 ARS | 2023-11-07 |
| 1 TWD = | 10.8028 ARS | 0.0926 TWD = | 1 ARS | 2023-11-06 |
| 1 TWD = | 10.8145 ARS | 0.0925 TWD = | 1 ARS | 2023-11-05 |
| 1 TWD = | 10.8145 ARS | 0.0925 TWD = | 1 ARS | 2023-11-04 |
| 1 TWD = | 10.8386 ARS | 0.0923 TWD = | 1 ARS | 2023-11-03 |
| 1 TWD = | 10.8206 ARS | 0.0924 TWD = | 1 ARS | 2023-11-02 |
| 1 TWD = | 10.7709 ARS | 0.0928 TWD = | 1 ARS | 2023-11-01 |
| 1 TWD = | 10.7943 ARS | 0.0926 TWD = | 1 ARS | 2023-10-31 |
| 1 TWD = | 10.7937 ARS | 0.0926 TWD = | 1 ARS | 2023-10-30 |
| 1 TWD = | 10.7466 ARS | 0.0931 TWD = | 1 ARS | 2023-10-29 |
| 1 TWD = | 10.7617 ARS | 0.0929 TWD = | 1 ARS | 2023-10-28 |
| 1 TWD = | 10.7915 ARS | 0.0927 TWD = | 1 ARS | 2023-10-27 |
| 1 TWD = | 10.7791 ARS | 0.0928 TWD = | 1 ARS | 2023-10-26 |
| 1 TWD = | 10.8052 ARS | 0.0925 TWD = | 1 ARS | 2023-10-25 |
| 1 TWD = | 10.8305 ARS | 0.0923 TWD = | 1 ARS | 2023-10-24 |
| 1 TWD = | 10.8075 ARS | 0.0925 TWD = | 1 ARS | 2023-10-23 |
| 1 TWD = | 10.8032 ARS | 0.0926 TWD = | 1 ARS | 2023-10-22 |
| 1 TWD = | 10.8032 ARS | 0.0926 TWD = | 1 ARS | 2023-10-21 |
| 1 TWD = | 10.82 ARS | 0.0924 TWD = | 1 ARS | 2023-10-20 |
| 1 TWD = | 10.8111 ARS | 0.0925 TWD = | 1 ARS | 2023-10-19 |
| 1 TWD = | 10.8179 ARS | 0.0924 TWD = | 1 ARS | 2023-10-18 |
| 1 TWD = | 10.8325 ARS | 0.0923 TWD = | 1 ARS | 2023-10-17 |
| 1 TWD = | 10.8358 ARS | 0.0923 TWD = | 1 ARS | 2023-10-16 |
| 1 TWD = | 10.8646 ARS | 0.092 TWD = | 1 ARS | 2023-10-15 |
| 1 TWD = | 10.8743 ARS | 0.092 TWD = | 1 ARS | 2023-10-14 |
| 1 TWD = | 10.862 ARS | 0.0921 TWD = | 1 ARS | 2023-10-13 |
| 1 TWD = | 10.8986 ARS | 0.0918 TWD = | 1 ARS | 2023-10-12 |
| 1 TWD = | 10.9097 ARS | 0.0917 TWD = | 1 ARS | 2023-10-11 |
| 1 TWD = | 10.8896 ARS | 0.0918 TWD = | 1 ARS | 2023-10-10 |
| 1 TWD = | 10.8675 ARS | 0.092 TWD = | 1 ARS | 2023-10-09 |
| 1 TWD = | 10.8445 ARS | 0.0922 TWD = | 1 ARS | 2023-10-08 |
| 1 TWD = | 10.8445 ARS | 0.0922 TWD = | 1 ARS | 2023-10-07 |
| 1 TWD = | 10.8916 ARS | 0.0918 TWD = | 1 ARS | 2023-10-06 |
| 1 TWD = | 10.8445 ARS | 0.0922 TWD = | 1 ARS | 2023-10-05 |
| 1 TWD = | 10.8282 ARS | 0.0924 TWD = | 1 ARS | 2023-10-04 |
| 1 TWD = | 10.8239 ARS | 0.0924 TWD = | 1 ARS | 2023-10-03 |
| 1 TWD = | 10.8897 ARS | 0.0918 TWD = | 1 ARS | 2023-10-02 |
| 1 TWD = | 10.8781 ARS | 0.0919 TWD = | 1 ARS | 2023-10-01 |
| 1 TWD = | 10.8337 ARS | 0.0923 TWD = | 1 ARS | 2023-09-30 |
| 1 TWD = | 10.8865 ARS | 0.0919 TWD = | 1 ARS | 2023-09-29 |
| 1 TWD = | 10.8508 ARS | 0.0922 TWD = | 1 ARS | 2023-09-28 |
| 1 TWD = | 10.8571 ARS | 0.0921 TWD = | 1 ARS | 2023-09-27 |
| 1 TWD = | 10.8703 ARS | 0.092 TWD = | 1 ARS | 2023-09-26 |
| 1 TWD = | 10.8742 ARS | 0.092 TWD = | 1 ARS | 2023-09-25 |
| 1 TWD = | 10.8471 ARS | 0.0922 TWD = | 1 ARS | 2023-09-24 |
| 1 TWD = | 10.8863 ARS | 0.0919 TWD = | 1 ARS | 2023-09-23 |
| 1 TWD = | 10.883 ARS | 0.0919 TWD = | 1 ARS | 2023-09-22 |
| 1 TWD = | 10.8878 ARS | 0.0918 TWD = | 1 ARS | 2023-09-21 |
| 1 TWD = | 10.9355 ARS | 0.0914 TWD = | 1 ARS | 2023-09-20 |
| 1 TWD = | 10.9306 ARS | 0.0915 TWD = | 1 ARS | 2023-09-19 |
| 1 TWD = | 10.9378 ARS | 0.0914 TWD = | 1 ARS | 2023-09-18 |
| 1 TWD = | 10.9703 ARS | 0.0912 TWD = | 1 ARS | 2023-09-17 |
| 1 TWD = | 10.9697 ARS | 0.0912 TWD = | 1 ARS | 2023-09-16 |
| 1 TWD = | 10.9666 ARS | 0.0912 TWD = | 1 ARS | 2023-09-15 |
| 1 TWD = | 10.9637 ARS | 0.0912 TWD = | 1 ARS | 2023-09-14 |
| 1 TWD = | 10.9464 ARS | 0.0914 TWD = | 1 ARS | 2023-09-13 |
| 1 TWD = | 10.9229 ARS | 0.0916 TWD = | 1 ARS | 2023-09-12 |
| 1 TWD = | 10.9407 ARS | 0.0914 TWD = | 1 ARS | 2023-09-11 |
| 1 TWD = | 10.9069 ARS | 0.0917 TWD = | 1 ARS | 2023-09-10 |
| 1 TWD = | 10.8844 ARS | 0.0919 TWD = | 1 ARS | 2023-09-09 |
| 1 TWD = | 10.9236 ARS | 0.0915 TWD = | 1 ARS | 2023-09-08 |
| 1 TWD = | 10.919 ARS | 0.0916 TWD = | 1 ARS | 2023-09-07 |
| 1 TWD = | 10.9569 ARS | 0.0913 TWD = | 1 ARS | 2023-09-06 |
| 1 TWD = | 10.9581 ARS | 0.0913 TWD = | 1 ARS | 2023-09-05 |
| 1 TWD = | 10.9727 ARS | 0.0911 TWD = | 1 ARS | 2023-09-04 |
| 1 TWD = | 10.9562 ARS | 0.0913 TWD = | 1 ARS | 2023-09-03 |
| 1 TWD = | 11.0283 ARS | 0.0907 TWD = | 1 ARS | 2023-09-02 |
| 1 TWD = | 10.9808 ARS | 0.0911 TWD = | 1 ARS | 2023-09-01 |
| 1 TWD = | 10.9726 ARS | 0.0911 TWD = | 1 ARS | 2023-08-31 |
| 1 TWD = | 10.989 ARS | 0.091 TWD = | 1 ARS | 2023-08-30 |
| 1 TWD = | 10.9736 ARS | 0.0911 TWD = | 1 ARS | 2023-08-29 |
| 1 TWD = | 10.9725 ARS | 0.0911 TWD = | 1 ARS | 2023-08-28 |
| 1 TWD = | 11.0028 ARS | 0.0909 TWD = | 1 ARS | 2023-08-27 |
| 1 TWD = | 11.0028 ARS | 0.0909 TWD = | 1 ARS | 2023-08-26 |
| 1 TWD = | 11.0075 ARS | 0.0908 TWD = | 1 ARS | 2023-08-25 |
| 1 TWD = | 11.0206 ARS | 0.0907 TWD = | 1 ARS | 2023-08-24 |
| 1 TWD = | 10.9519 ARS | 0.0913 TWD = | 1 ARS | 2023-08-23 |
| 1 TWD = | 10.9519 ARS | 0.0913 TWD = | 1 ARS | 2023-08-22 |
| 1 TWD = | 10.9523 ARS | 0.0913 TWD = | 1 ARS | 2023-08-21 |
| 1 TWD = | 10.939 ARS | 0.0914 TWD = | 1 ARS | 2023-08-20 |
| 1 TWD = | 10.9477 ARS | 0.0913 TWD = | 1 ARS | 2023-08-19 |
| 1 TWD = | 10.9576 ARS | 0.0913 TWD = | 1 ARS | 2023-08-18 |
| 1 TWD = | 10.9564 ARS | 0.0913 TWD = | 1 ARS | 2023-08-17 |
| 1 TWD = | 10.965 ARS | 0.0912 TWD = | 1 ARS | 2023-08-16 |
| 1 TWD = | 10.9689 ARS | 0.0912 TWD = | 1 ARS | 2023-08-15 |
| 1 TWD = | 8.9876 ARS | 0.1113 TWD = | 1 ARS | 2023-08-14 |
| 1 TWD = | 8.9923 ARS | 0.1112 TWD = | 1 ARS | 2023-08-13 |
| 1 TWD = | 8.9923 ARS | 0.1112 TWD = | 1 ARS | 2023-08-12 |
| 1 TWD = | 8.9894 ARS | 0.1112 TWD = | 1 ARS | 2023-08-11 |
| 1 TWD = | 8.9826 ARS | 0.1113 TWD = | 1 ARS | 2023-08-10 |
| 1 TWD = | 8.9501 ARS | 0.1117 TWD = | 1 ARS | 2023-08-09 |
| 1 TWD = | 8.9016 ARS | 0.1123 TWD = | 1 ARS | 2023-08-08 |
| 1 TWD = | 8.8078 ARS | 0.1135 TWD = | 1 ARS | 2023-08-07 |
| 1 TWD = | 8.7161 ARS | 0.1147 TWD = | 1 ARS | 2023-08-06 |
| 1 TWD = | 8.8067 ARS | 0.1135 TWD = | 1 ARS | 2023-08-05 |
| 1 TWD = | 8.765 ARS | 0.1141 TWD = | 1 ARS | 2023-08-04 |
| 1 TWD = | 8.7618 ARS | 0.1141 TWD = | 1 ARS | 2023-08-03 |
| 1 TWD = | 8.7378 ARS | 0.1144 TWD = | 1 ARS | 2023-08-02 |
| 1 TWD = | 8.7215 ARS | 0.1147 TWD = | 1 ARS | 2023-08-01 |
| 1 TWD = | 8.6936 ARS | 0.115 TWD = | 1 ARS | 2023-07-31 |
| 1 TWD = | 8.7188 ARS | 0.1147 TWD = | 1 ARS | 2023-07-30 |
| 1 TWD = | 8.6806 ARS | 0.1152 TWD = | 1 ARS | 2023-07-29 |
| 1 TWD = | 8.7071 ARS | 0.1148 TWD = | 1 ARS | 2023-07-28 |
| 1 TWD = | 8.7128 ARS | 0.1148 TWD = | 1 ARS | 2023-07-27 |
| 1 TWD = | 8.6877 ARS | 0.1151 TWD = | 1 ARS | 2023-07-26 |
| 1 TWD = | 8.6474 ARS | 0.1156 TWD = | 1 ARS | 2023-07-25 |
| 1 TWD = | 8.5909 ARS | 0.1164 TWD = | 1 ARS | 2023-07-24 |
| 1 TWD = | 8.592 ARS | 0.1164 TWD = | 1 ARS | 2023-07-23 |
| 1 TWD = | 8.5669 ARS | 0.1167 TWD = | 1 ARS | 2023-07-22 |
| 1 TWD = | 8.5973 ARS | 0.1163 TWD = | 1 ARS | 2023-07-21 |
| 1 TWD = | 8.6308 ARS | 0.1159 TWD = | 1 ARS | 2023-07-20 |
| 1 TWD = | 8.6028 ARS | 0.1162 TWD = | 1 ARS | 2023-07-19 |
| 1 TWD = | 8.6158 ARS | 0.1161 TWD = | 1 ARS | 2023-07-18 |
| 1 TWD = | 8.5398 ARS | 0.1171 TWD = | 1 ARS | 2023-07-17 |
| 1 TWD = | 8.5774 ARS | 0.1166 TWD = | 1 ARS | 2023-07-16 |
| 1 TWD = | 8.5499 ARS | 0.117 TWD = | 1 ARS | 2023-07-15 |
| 1 TWD = | 8.5477 ARS | 0.117 TWD = | 1 ARS | 2023-07-14 |
| 1 TWD = | 8.5254 ARS | 0.1173 TWD = | 1 ARS | 2023-07-13 |
| 1 TWD = | 8.4122 ARS | 0.1189 TWD = | 1 ARS | 2023-07-12 |
| 1 TWD = | 8.3894 ARS | 0.1192 TWD = | 1 ARS | 2023-07-11 |
| 1 TWD = | 8.3135 ARS | 0.1203 TWD = | 1 ARS | 2023-07-10 |
| 1 TWD = | 8.3372 ARS | 0.1199 TWD = | 1 ARS | 2023-07-09 |
| 1 TWD = | 8.3372 ARS | 0.1199 TWD = | 1 ARS | 2023-07-08 |
| 1 TWD = | 8.3134 ARS | 0.1203 TWD = | 1 ARS | 2023-07-07 |
| 1 TWD = | 8.3107 ARS | 0.1203 TWD = | 1 ARS | 2023-07-06 |
| 1 TWD = | 8.3251 ARS | 0.1201 TWD = | 1 ARS | 2023-07-05 |
| 1 TWD = | 8.2946 ARS | 0.1206 TWD = | 1 ARS | 2023-07-04 |
| 1 TWD = | 8.2491 ARS | 0.1212 TWD = | 1 ARS | 2023-07-03 |
| 1 TWD = | 8.2299 ARS | 0.1215 TWD = | 1 ARS | 2023-07-02 |
| 1 TWD = | 8.2299 ARS | 0.1215 TWD = | 1 ARS | 2023-07-01 |
| 1 TWD = | 8.2221 ARS | 0.1216 TWD = | 1 ARS | 2023-06-30 |
| 1 TWD = | 8.2375 ARS | 0.1214 TWD = | 1 ARS | 2023-06-29 |
| 1 TWD = | 8.2253 ARS | 0.1216 TWD = | 1 ARS | 2023-06-28 |
| 1 TWD = | 8.1934 ARS | 0.122 TWD = | 1 ARS | 2023-06-27 |
| 1 TWD = | 8.1491 ARS | 0.1227 TWD = | 1 ARS | 2023-06-26 |
| 1 TWD = | 8.128 ARS | 0.123 TWD = | 1 ARS | 2023-06-25 |
| 1 TWD = | 8.1371 ARS | 0.1229 TWD = | 1 ARS | 2023-06-23 |
| 1 TWD = | 8.1361 ARS | 0.1229 TWD = | 1 ARS | 2023-06-22 |
| 1 TWD = | 8.056 ARS | 0.1241 TWD = | 1 ARS | 2023-06-21 |
| 1 TWD = | 8.0624 ARS | 0.124 TWD = | 1 ARS | 2023-06-20 |
| 1 TWD = | 8.094 ARS | 0.1235 TWD = | 1 ARS | 2023-06-19 |
| 1 TWD = | 8.0889 ARS | 0.1236 TWD = | 1 ARS | 2023-06-18 |
| 1 TWD = | 8.1073 ARS | 0.1233 TWD = | 1 ARS | 2023-06-17 |
| 1 TWD = | 8.0917 ARS | 0.1236 TWD = | 1 ARS | 2023-06-16 |
| 1 TWD = | 8.0634 ARS | 0.124 TWD = | 1 ARS | 2023-06-15 |
| 1 TWD = | 8.0408 ARS | 0.1244 TWD = | 1 ARS | 2023-06-14 |
| 1 TWD = | 8.0455 ARS | 0.1243 TWD = | 1 ARS | 2023-06-13 |
| 1 TWD = | 7.9646 ARS | 0.1256 TWD = | 1 ARS | 2023-06-12 |
| 1 TWD = | 7.9644 ARS | 0.1256 TWD = | 1 ARS | 2023-06-11 |
| 1 TWD = | 7.9644 ARS | 0.1256 TWD = | 1 ARS | 2023-06-10 |
| 1 TWD = | 7.9447 ARS | 0.1259 TWD = | 1 ARS | 2023-06-09 |
| 1 TWD = | 7.9241 ARS | 0.1262 TWD = | 1 ARS | 2023-06-08 |
| 1 TWD = | 7.914 ARS | 0.1264 TWD = | 1 ARS | 2023-06-07 |
| 1 TWD = | 7.896 ARS | 0.1266 TWD = | 1 ARS | 2023-06-06 |
| 1 TWD = | 7.84 ARS | 0.1276 TWD = | 1 ARS | 2023-06-05 |
| 1 TWD = | 7.8585 ARS | 0.1273 TWD = | 1 ARS | 2023-06-04 |
| 1 TWD = | 7.8356 ARS | 0.1276 TWD = | 1 ARS | 2023-06-03 |
| 1 TWD = | 7.8431 ARS | 0.1275 TWD = | 1 ARS | 2023-06-02 |
| 1 TWD = | 7.7935 ARS | 0.1283 TWD = | 1 ARS | 2023-06-01 |
| 1 TWD = | 7.7754 ARS | 0.1286 TWD = | 1 ARS | 2023-05-31 |
| 1 TWD = | 7.8002 ARS | 0.1282 TWD = | 1 ARS | 2023-05-30 |
| 1 TWD = | 7.6959 ARS | 0.1299 TWD = | 1 ARS | 2023-05-29 |
| 1 TWD = | 7.6765 ARS | 0.1303 TWD = | 1 ARS | 2023-05-28 |
| 1 TWD = | 7.6765 ARS | 0.1303 TWD = | 1 ARS | 2023-05-27 |
| 1 TWD = | 7.6599 ARS | 0.1306 TWD = | 1 ARS | 2023-05-26 |
| 1 TWD = | 7.6481 ARS | 0.1308 TWD = | 1 ARS | 2023-05-25 |
| 1 TWD = | 7.6222 ARS | 0.1312 TWD = | 1 ARS | 2023-05-24 |
| 1 TWD = | 7.6392 ARS | 0.1309 TWD = | 1 ARS | 2023-05-23 |
| 1 TWD = | 7.5582 ARS | 0.1323 TWD = | 1 ARS | 2023-05-22 |
| 1 TWD = | 7.5567 ARS | 0.1323 TWD = | 1 ARS | 2023-05-21 |
| 1 TWD = | 7.5862 ARS | 0.1318 TWD = | 1 ARS | 2023-05-20 |
| 1 TWD = | 7.5601 ARS | 0.1323 TWD = | 1 ARS | 2023-05-19 |
| 1 TWD = | 7.5187 ARS | 0.133 TWD = | 1 ARS | 2023-05-18 |
| 1 TWD = | 7.5056 ARS | 0.1332 TWD = | 1 ARS | 2023-05-17 |
| 1 TWD = | 7.5006 ARS | 0.1333 TWD = | 1 ARS | 2023-05-16 |
| 1 TWD = | 7.4624 ARS | 0.134 TWD = | 1 ARS | 2023-05-15 |
| 1 TWD = | 7.4053 ARS | 0.135 TWD = | 1 ARS | 2023-05-14 |
| 1 TWD = | 7.3765 ARS | 0.1356 TWD = | 1 ARS | 2023-05-13 |
| 1 TWD = | 7.4543 ARS | 0.1342 TWD = | 1 ARS | 2023-05-12 |
| 1 TWD = | 7.4611 ARS | 0.134 TWD = | 1 ARS | 2023-05-11 |
| 1 TWD = | 7.4383 ARS | 0.1344 TWD = | 1 ARS | 2023-05-10 |
| 1 TWD = | 7.4401 ARS | 0.1344 TWD = | 1 ARS | 2023-05-09 |
| 1 TWD = | 7.3951 ARS | 0.1352 TWD = | 1 ARS | 2023-05-08 |
| 1 TWD = | 7.2677 ARS | 0.1376 TWD = | 1 ARS | 2023-05-07 |
| 1 TWD = | 7.2683 ARS | 0.1376 TWD = | 1 ARS | 2023-05-06 |
| 1 TWD = | 7.365 ARS | 0.1358 TWD = | 1 ARS | 2023-05-05 |
| 1 TWD = | 7.3437 ARS | 0.1362 TWD = | 1 ARS | 2023-05-04 |