» Welcome to Currency Converter Calculator      

Last Year History for TWD/CZK


TWD CZK TWD CZK Date
1 TWD = 0.733 CZK 1.3642 TWD = 1 CZK 2024-03-28
1 TWD = 0.7291 CZK 1.3716 TWD = 1 CZK 2024-03-27
1 TWD = 0.7298 CZK 1.3703 TWD = 1 CZK 2024-03-26
1 TWD = 0.734 CZK 1.3623 TWD = 1 CZK 2024-03-25
1 TWD = 0.734 CZK 1.3625 TWD = 1 CZK 2024-03-24
1 TWD = 0.734 CZK 1.3625 TWD = 1 CZK 2024-03-23
1 TWD = 0.7343 CZK 1.3619 TWD = 1 CZK 2024-03-22
1 TWD = 0.7257 CZK 1.378 TWD = 1 CZK 2024-03-21
1 TWD = 0.7316 CZK 1.3669 TWD = 1 CZK 2024-03-20
1 TWD = 0.7319 CZK 1.3662 TWD = 1 CZK 2024-03-19
1 TWD = 0.7291 CZK 1.3715 TWD = 1 CZK 2024-03-18
1 TWD = 0.7305 CZK 1.3689 TWD = 1 CZK 2024-03-17
1 TWD = 0.7305 CZK 1.3689 TWD = 1 CZK 2024-03-16
1 TWD = 0.7307 CZK 1.3685 TWD = 1 CZK 2024-03-15
1 TWD = 0.7324 CZK 1.3654 TWD = 1 CZK 2024-03-14
1 TWD = 0.7348 CZK 1.3609 TWD = 1 CZK 2024-03-13
1 TWD = 0.737 CZK 1.3569 TWD = 1 CZK 2024-03-12
1 TWD = 0.7359 CZK 1.3588 TWD = 1 CZK 2024-03-11
1 TWD = 0.7365 CZK 1.3578 TWD = 1 CZK 2024-03-10
1 TWD = 0.7365 CZK 1.3578 TWD = 1 CZK 2024-03-09
1 TWD = 0.7381 CZK 1.3548 TWD = 1 CZK 2024-03-08
1 TWD = 0.739 CZK 1.3532 TWD = 1 CZK 2024-03-07
1 TWD = 0.7374 CZK 1.3562 TWD = 1 CZK 2024-03-06
1 TWD = 0.7415 CZK 1.3487 TWD = 1 CZK 2024-03-05
1 TWD = 0.7401 CZK 1.3511 TWD = 1 CZK 2024-03-04
1 TWD = 0.7407 CZK 1.35 TWD = 1 CZK 2024-03-03
1 TWD = 0.7407 CZK 1.35 TWD = 1 CZK 2024-03-02
1 TWD = 0.7414 CZK 1.3488 TWD = 1 CZK 2024-03-01
1 TWD = 0.7391 CZK 1.3529 TWD = 1 CZK 2024-02-29
1 TWD = 0.7392 CZK 1.3528 TWD = 1 CZK 2024-02-28
1 TWD = 0.7386 CZK 1.354 TWD = 1 CZK 2024-02-27
1 TWD = 0.7416 CZK 1.3484 TWD = 1 CZK 2024-02-26
1 TWD = 0.741 CZK 1.3495 TWD = 1 CZK 2024-02-25
1 TWD = 0.741 CZK 1.3495 TWD = 1 CZK 2024-02-24
1 TWD = 0.7413 CZK 1.349 TWD = 1 CZK 2024-02-23
1 TWD = 0.7396 CZK 1.3521 TWD = 1 CZK 2024-02-22
1 TWD = 0.7458 CZK 1.3409 TWD = 1 CZK 2024-02-21
1 TWD = 0.7495 CZK 1.3341 TWD = 1 CZK 2024-02-20
1 TWD = 0.7513 CZK 1.331 TWD = 1 CZK 2024-02-19
1 TWD = 0.7531 CZK 1.3279 TWD = 1 CZK 2024-02-18
1 TWD = 0.7531 CZK 1.3279 TWD = 1 CZK 2024-02-17
1 TWD = 0.7522 CZK 1.3294 TWD = 1 CZK 2024-02-16
1 TWD = 0.7538 CZK 1.3266 TWD = 1 CZK 2024-02-15
1 TWD = 0.7518 CZK 1.3302 TWD = 1 CZK 2024-02-14
1 TWD = 0.7469 CZK 1.3388 TWD = 1 CZK 2024-02-13
1 TWD = 0.7458 CZK 1.3409 TWD = 1 CZK 2024-02-12
1 TWD = 0.7458 CZK 1.3408 TWD = 1 CZK 2024-02-11
1 TWD = 0.7458 CZK 1.3408 TWD = 1 CZK 2024-02-10
1 TWD = 0.7457 CZK 1.341 TWD = 1 CZK 2024-02-09
1 TWD = 0.7378 CZK 1.3555 TWD = 1 CZK 2024-02-08
1 TWD = 0.7388 CZK 1.3535 TWD = 1 CZK 2024-02-07
1 TWD = 0.741 CZK 1.3495 TWD = 1 CZK 2024-02-06
1 TWD = 0.7385 CZK 1.3542 TWD = 1 CZK 2024-02-05
1 TWD = 0.7365 CZK 1.3578 TWD = 1 CZK 2024-02-04
1 TWD = 0.7365 CZK 1.3578 TWD = 1 CZK 2024-02-03
1 TWD = 0.7331 CZK 1.3641 TWD = 1 CZK 2024-02-02
1 TWD = 0.7363 CZK 1.3581 TWD = 1 CZK 2024-02-01
1 TWD = 0.7337 CZK 1.3629 TWD = 1 CZK 2024-01-31
1 TWD = 0.7358 CZK 1.359 TWD = 1 CZK 2024-01-30
1 TWD = 0.7333 CZK 1.3637 TWD = 1 CZK 2024-01-29
1 TWD = 0.7289 CZK 1.372 TWD = 1 CZK 2024-01-28
1 TWD = 0.7289 CZK 1.372 TWD = 1 CZK 2024-01-27
1 TWD = 0.7281 CZK 1.3735 TWD = 1 CZK 2024-01-26
1 TWD = 0.7276 CZK 1.3743 TWD = 1 CZK 2024-01-25
1 TWD = 0.7273 CZK 1.375 TWD = 1 CZK 2024-01-24
1 TWD = 0.7249 CZK 1.3795 TWD = 1 CZK 2024-01-23
1 TWD = 0.7247 CZK 1.3799 TWD = 1 CZK 2024-01-22
1 TWD = 0.7244 CZK 1.3804 TWD = 1 CZK 2024-01-21
1 TWD = 0.7244 CZK 1.3805 TWD = 1 CZK 2024-01-20
1 TWD = 0.7266 CZK 1.3762 TWD = 1 CZK 2024-01-19
1 TWD = 0.7204 CZK 1.3882 TWD = 1 CZK 2024-01-18
1 TWD = 0.7206 CZK 1.3878 TWD = 1 CZK 2024-01-17
1 TWD = 0.7171 CZK 1.3945 TWD = 1 CZK 2024-01-16
1 TWD = 0.721 CZK 1.3869 TWD = 1 CZK 2024-01-15
1 TWD = 0.7235 CZK 1.3822 TWD = 1 CZK 2024-01-14
1 TWD = 0.7237 CZK 1.3818 TWD = 1 CZK 2024-01-13
1 TWD = 0.7231 CZK 1.383 TWD = 1 CZK 2024-01-12
1 TWD = 0.7213 CZK 1.3863 TWD = 1 CZK 2024-01-11
1 TWD = 0.7229 CZK 1.3833 TWD = 1 CZK 2024-01-10
1 TWD = 0.7201 CZK 1.3888 TWD = 1 CZK 2024-01-09
1 TWD = 0.725 CZK 1.3793 TWD = 1 CZK 2024-01-08
1 TWD = 0.7269 CZK 1.3757 TWD = 1 CZK 2024-01-07
1 TWD = 0.7267 CZK 1.3761 TWD = 1 CZK 2024-01-06
1 TWD = 0.7276 CZK 1.3745 TWD = 1 CZK 2024-01-05
1 TWD = 0.7277 CZK 1.3742 TWD = 1 CZK 2024-01-04
1 TWD = 0.7272 CZK 1.3751 TWD = 1 CZK 2024-01-03
1 TWD = 0.7249 CZK 1.3794 TWD = 1 CZK 2024-01-02
1 TWD = 0.7294 CZK 1.371 TWD = 1 CZK 2024-01-01
1 TWD = 0.7295 CZK 1.3709 TWD = 1 CZK 2023-12-31
1 TWD = 0.7295 CZK 1.3708 TWD = 1 CZK 2023-12-30
1 TWD = 0.7289 CZK 1.3719 TWD = 1 CZK 2023-12-29
1 TWD = 0.7242 CZK 1.3808 TWD = 1 CZK 2023-12-28
1 TWD = 0.7205 CZK 1.388 TWD = 1 CZK 2023-12-27
1 TWD = 0.7213 CZK 1.3865 TWD = 1 CZK 2023-12-26
1 TWD = 0.7179 CZK 1.393 TWD = 1 CZK 2023-12-25
1 TWD = 0.7178 CZK 1.3931 TWD = 1 CZK 2023-12-24
1 TWD = 0.7178 CZK 1.3931 TWD = 1 CZK 2023-12-23
1 TWD = 0.7184 CZK 1.3921 TWD = 1 CZK 2023-12-22
1 TWD = 0.7147 CZK 1.3993 TWD = 1 CZK 2023-12-21
1 TWD = 0.7138 CZK 1.401 TWD = 1 CZK 2023-12-20
1 TWD = 0.7157 CZK 1.3973 TWD = 1 CZK 2023-12-19
1 TWD = 0.7168 CZK 1.395 TWD = 1 CZK 2023-12-18
1 TWD = 0.7165 CZK 1.3957 TWD = 1 CZK 2023-12-17
1 TWD = 0.7164 CZK 1.3958 TWD = 1 CZK 2023-12-16
1 TWD = 0.7103 CZK 1.4078 TWD = 1 CZK 2023-12-15
1 TWD = 0.7179 CZK 1.3929 TWD = 1 CZK 2023-12-14
1 TWD = 0.7202 CZK 1.3884 TWD = 1 CZK 2023-12-13
1 TWD = 0.7215 CZK 1.386 TWD = 1 CZK 2023-12-12
1 TWD = 0.7186 CZK 1.3916 TWD = 1 CZK 2023-12-11
1 TWD = 0.7206 CZK 1.3878 TWD = 1 CZK 2023-12-10
1 TWD = 0.7209 CZK 1.3872 TWD = 1 CZK 2023-12-09
1 TWD = 0.718 CZK 1.3927 TWD = 1 CZK 2023-12-08
1 TWD = 0.7181 CZK 1.3926 TWD = 1 CZK 2023-12-07
1 TWD = 0.7158 CZK 1.397 TWD = 1 CZK 2023-12-06
1 TWD = 0.7153 CZK 1.398 TWD = 1 CZK 2023-12-05
1 TWD = 0.7115 CZK 1.4055 TWD = 1 CZK 2023-12-04
1 TWD = 0.7135 CZK 1.4015 TWD = 1 CZK 2023-12-03
1 TWD = 0.7135 CZK 1.4015 TWD = 1 CZK 2023-12-02
1 TWD = 0.7106 CZK 1.4073 TWD = 1 CZK 2023-12-01
1 TWD = 0.7058 CZK 1.4168 TWD = 1 CZK 2023-11-30
1 TWD = 0.7054 CZK 1.4177 TWD = 1 CZK 2023-11-29
1 TWD = 0.7047 CZK 1.4191 TWD = 1 CZK 2023-11-28
1 TWD = 0.7062 CZK 1.4159 TWD = 1 CZK 2023-11-27
1 TWD = 0.7042 CZK 1.42 TWD = 1 CZK 2023-11-26
1 TWD = 0.7042 CZK 1.42 TWD = 1 CZK 2023-11-25
1 TWD = 0.7076 CZK 1.4133 TWD = 1 CZK 2023-11-24
1 TWD = 0.7106 CZK 1.4073 TWD = 1 CZK 2023-11-23
1 TWD = 0.7116 CZK 1.4053 TWD = 1 CZK 2023-11-22
1 TWD = 0.7149 CZK 1.3987 TWD = 1 CZK 2023-11-21
1 TWD = 0.7094 CZK 1.4096 TWD = 1 CZK 2023-11-20
1 TWD = 0.7066 CZK 1.4153 TWD = 1 CZK 2023-11-19
1 TWD = 0.7067 CZK 1.4151 TWD = 1 CZK 2023-11-18
1 TWD = 0.7097 CZK 1.409 TWD = 1 CZK 2023-11-17
1 TWD = 0.7062 CZK 1.4161 TWD = 1 CZK 2023-11-16
1 TWD = 0.7018 CZK 1.4249 TWD = 1 CZK 2023-11-15
1 TWD = 0.7104 CZK 1.4077 TWD = 1 CZK 2023-11-14
1 TWD = 0.7119 CZK 1.4047 TWD = 1 CZK 2023-11-13
1 TWD = 0.7094 CZK 1.4096 TWD = 1 CZK 2023-11-12
1 TWD = 0.7093 CZK 1.4098 TWD = 1 CZK 2023-11-11
1 TWD = 0.7112 CZK 1.406 TWD = 1 CZK 2023-11-10
1 TWD = 0.7134 CZK 1.4018 TWD = 1 CZK 2023-11-09
1 TWD = 0.7133 CZK 1.4019 TWD = 1 CZK 2023-11-08
1 TWD = 0.711 CZK 1.4065 TWD = 1 CZK 2023-11-07
1 TWD = 0.7075 CZK 1.4134 TWD = 1 CZK 2023-11-06
1 TWD = 0.7082 CZK 1.4121 TWD = 1 CZK 2023-11-05
1 TWD = 0.7082 CZK 1.4121 TWD = 1 CZK 2023-11-04
1 TWD = 0.7131 CZK 1.4023 TWD = 1 CZK 2023-11-03
1 TWD = 0.7214 CZK 1.3861 TWD = 1 CZK 2023-11-02
1 TWD = 0.7148 CZK 1.399 TWD = 1 CZK 2023-11-01
1 TWD = 0.7132 CZK 1.4022 TWD = 1 CZK 2023-10-31
1 TWD = 0.7202 CZK 1.3886 TWD = 1 CZK 2023-10-30
1 TWD = 0.718 CZK 1.3928 TWD = 1 CZK 2023-10-29
1 TWD = 0.718 CZK 1.3928 TWD = 1 CZK 2023-10-28
1 TWD = 0.7205 CZK 1.3879 TWD = 1 CZK 2023-10-27
1 TWD = 0.7198 CZK 1.3893 TWD = 1 CZK 2023-10-26
1 TWD = 0.7173 CZK 1.3942 TWD = 1 CZK 2023-10-25
1 TWD = 0.714 CZK 1.4006 TWD = 1 CZK 2023-10-24
1 TWD = 0.7175 CZK 1.3938 TWD = 1 CZK 2023-10-23
1 TWD = 0.7183 CZK 1.3922 TWD = 1 CZK 2023-10-22
1 TWD = 0.7183 CZK 1.3922 TWD = 1 CZK 2023-10-21
1 TWD = 0.72 CZK 1.3888 TWD = 1 CZK 2023-10-20
1 TWD = 0.7237 CZK 1.3818 TWD = 1 CZK 2023-10-19
1 TWD = 0.7209 CZK 1.3872 TWD = 1 CZK 2023-10-18
1 TWD = 0.7227 CZK 1.3837 TWD = 1 CZK 2023-10-17
1 TWD = 0.7267 CZK 1.3761 TWD = 1 CZK 2023-10-16
1 TWD = 0.7295 CZK 1.3709 TWD = 1 CZK 2023-10-15
1 TWD = 0.7295 CZK 1.3709 TWD = 1 CZK 2023-10-14
1 TWD = 0.7265 CZK 1.3764 TWD = 1 CZK 2023-10-13
1 TWD = 0.7193 CZK 1.3902 TWD = 1 CZK 2023-10-12
1 TWD = 0.7214 CZK 1.3862 TWD = 1 CZK 2023-10-11
1 TWD = 0.7202 CZK 1.3886 TWD = 1 CZK 2023-10-10
1 TWD = 0.72 CZK 1.3889 TWD = 1 CZK 2023-10-09
1 TWD = 0.7184 CZK 1.3919 TWD = 1 CZK 2023-10-08
1 TWD = 0.7184 CZK 1.3919 TWD = 1 CZK 2023-10-07
1 TWD = 0.721 CZK 1.3869 TWD = 1 CZK 2023-10-06
1 TWD = 0.7193 CZK 1.3902 TWD = 1 CZK 2023-10-05
1 TWD = 0.7249 CZK 1.3795 TWD = 1 CZK 2023-10-04
1 TWD = 0.7209 CZK 1.3871 TWD = 1 CZK 2023-10-03
1 TWD = 0.7155 CZK 1.3976 TWD = 1 CZK 2023-10-02
1 TWD = 0.7163 CZK 1.396 TWD = 1 CZK 2023-10-01
1 TWD = 0.7163 CZK 1.396 TWD = 1 CZK 2023-09-30
1 TWD = 0.7167 CZK 1.3953 TWD = 1 CZK 2023-09-29
1 TWD = 0.7186 CZK 1.3915 TWD = 1 CZK 2023-09-28
1 TWD = 0.7166 CZK 1.3955 TWD = 1 CZK 2023-09-27
1 TWD = 0.714 CZK 1.4005 TWD = 1 CZK 2023-09-26
1 TWD = 0.7129 CZK 1.4026 TWD = 1 CZK 2023-09-25
1 TWD = 0.7129 CZK 1.4027 TWD = 1 CZK 2023-09-24
1 TWD = 0.7129 CZK 1.4027 TWD = 1 CZK 2023-09-23
1 TWD = 0.7132 CZK 1.4021 TWD = 1 CZK 2023-09-22
1 TWD = 0.7119 CZK 1.4046 TWD = 1 CZK 2023-09-21
1 TWD = 0.716 CZK 1.3966 TWD = 1 CZK 2023-09-20
1 TWD = 0.7136 CZK 1.4013 TWD = 1 CZK 2023-09-19
1 TWD = 0.7197 CZK 1.3895 TWD = 1 CZK 2023-09-18
1 TWD = 0.7226 CZK 1.3839 TWD = 1 CZK 2023-09-17
1 TWD = 0.7226 CZK 1.3839 TWD = 1 CZK 2023-09-16
1 TWD = 0.722 CZK 1.3851 TWD = 1 CZK 2023-09-15
1 TWD = 0.7134 CZK 1.4017 TWD = 1 CZK 2023-09-14
1 TWD = 0.7138 CZK 1.401 TWD = 1 CZK 2023-09-13
1 TWD = 0.7135 CZK 1.4016 TWD = 1 CZK 2023-09-12
1 TWD = 0.7109 CZK 1.4066 TWD = 1 CZK 2023-09-11
1 TWD = 0.7105 CZK 1.4074 TWD = 1 CZK 2023-09-10
1 TWD = 0.7105 CZK 1.4074 TWD = 1 CZK 2023-09-09
1 TWD = 0.7108 CZK 1.4069 TWD = 1 CZK 2023-09-08
1 TWD = 0.706 CZK 1.4164 TWD = 1 CZK 2023-09-07
1 TWD = 0.7063 CZK 1.4159 TWD = 1 CZK 2023-09-06
1 TWD = 0.7002 CZK 1.4281 TWD = 1 CZK 2023-09-05
1 TWD = 0.7006 CZK 1.4274 TWD = 1 CZK 2023-09-04
1 TWD = 0.7012 CZK 1.4262 TWD = 1 CZK 2023-09-03
1 TWD = 0.7012 CZK 1.4262 TWD = 1 CZK 2023-09-02
1 TWD = 0.6965 CZK 1.4358 TWD = 1 CZK 2023-09-01
1 TWD = 0.692 CZK 1.4451 TWD = 1 CZK 2023-08-31
1 TWD = 0.6953 CZK 1.4382 TWD = 1 CZK 2023-08-30
1 TWD = 0.7002 CZK 1.4282 TWD = 1 CZK 2023-08-29
1 TWD = 0.7 CZK 1.4287 TWD = 1 CZK 2023-08-28
1 TWD = 0.7015 CZK 1.4255 TWD = 1 CZK 2023-08-27
1 TWD = 0.7015 CZK 1.4255 TWD = 1 CZK 2023-08-26
1 TWD = 0.7034 CZK 1.4217 TWD = 1 CZK 2023-08-25
1 TWD = 0.6984 CZK 1.4319 TWD = 1 CZK 2023-08-24
1 TWD = 0.6951 CZK 1.4386 TWD = 1 CZK 2023-08-23
1 TWD = 0.6907 CZK 1.4478 TWD = 1 CZK 2023-08-22
1 TWD = 0.6909 CZK 1.4474 TWD = 1 CZK 2023-08-21
1 TWD = 0.6923 CZK 1.4445 TWD = 1 CZK 2023-08-20
1 TWD = 0.6923 CZK 1.4445 TWD = 1 CZK 2023-08-19
1 TWD = 0.6933 CZK 1.4425 TWD = 1 CZK 2023-08-18
1 TWD = 0.6941 CZK 1.4408 TWD = 1 CZK 2023-08-17
1 TWD = 0.6934 CZK 1.4421 TWD = 1 CZK 2023-08-16
1 TWD = 0.6915 CZK 1.4461 TWD = 1 CZK 2023-08-15
1 TWD = 0.6878 CZK 1.4539 TWD = 1 CZK 2023-08-14
1 TWD = 0.6887 CZK 1.4519 TWD = 1 CZK 2023-08-13
1 TWD = 0.6887 CZK 1.4519 TWD = 1 CZK 2023-08-12
1 TWD = 0.6928 CZK 1.4434 TWD = 1 CZK 2023-08-11
1 TWD = 0.6957 CZK 1.4374 TWD = 1 CZK 2023-08-10
1 TWD = 0.6977 CZK 1.4333 TWD = 1 CZK 2023-08-09
1 TWD = 0.6926 CZK 1.4438 TWD = 1 CZK 2023-08-08
1 TWD = 0.6946 CZK 1.4397 TWD = 1 CZK 2023-08-07
1 TWD = 0.6961 CZK 1.4365 TWD = 1 CZK 2023-08-06
1 TWD = 0.6961 CZK 1.4365 TWD = 1 CZK 2023-08-05
1 TWD = 0.6974 CZK 1.4339 TWD = 1 CZK 2023-08-04
1 TWD = 0.6918 CZK 1.4456 TWD = 1 CZK 2023-08-03
1 TWD = 0.6882 CZK 1.4531 TWD = 1 CZK 2023-08-02
1 TWD = 0.6877 CZK 1.4542 TWD = 1 CZK 2023-08-01
1 TWD = 0.6915 CZK 1.4462 TWD = 1 CZK 2023-07-31
1 TWD = 0.6949 CZK 1.4391 TWD = 1 CZK 2023-07-30
1 TWD = 0.6949 CZK 1.4391 TWD = 1 CZK 2023-07-29
1 TWD = 0.6984 CZK 1.4318 TWD = 1 CZK 2023-07-28
1 TWD = 0.6936 CZK 1.4418 TWD = 1 CZK 2023-07-27
1 TWD = 0.6967 CZK 1.4354 TWD = 1 CZK 2023-07-26
1 TWD = 0.696 CZK 1.4369 TWD = 1 CZK 2023-07-25
1 TWD = 0.6889 CZK 1.4516 TWD = 1 CZK 2023-07-24
1 TWD = 0.6891 CZK 1.4512 TWD = 1 CZK 2023-07-23
1 TWD = 0.6891 CZK 1.4512 TWD = 1 CZK 2023-07-22
1 TWD = 0.6891 CZK 1.4511 TWD = 1 CZK 2023-07-21
1 TWD = 0.6866 CZK 1.4564 TWD = 1 CZK 2023-07-20
1 TWD = 0.6829 CZK 1.4642 TWD = 1 CZK 2023-07-19
1 TWD = 0.6839 CZK 1.4623 TWD = 1 CZK 2023-07-18
1 TWD = 0.6822 CZK 1.4657 TWD = 1 CZK 2023-07-17
1 TWD = 0.6866 CZK 1.4565 TWD = 1 CZK 2023-07-16
1 TWD = 0.6865 CZK 1.4566 TWD = 1 CZK 2023-07-15
1 TWD = 0.6849 CZK 1.4601 TWD = 1 CZK 2023-07-14
1 TWD = 0.6904 CZK 1.4483 TWD = 1 CZK 2023-07-13
1 TWD = 0.6925 CZK 1.444 TWD = 1 CZK 2023-07-12
1 TWD = 0.6924 CZK 1.4443 TWD = 1 CZK 2023-07-11
1 TWD = 0.6938 CZK 1.4414 TWD = 1 CZK 2023-07-10
1 TWD = 0.6949 CZK 1.4391 TWD = 1 CZK 2023-07-09
1 TWD = 0.6949 CZK 1.4392 TWD = 1 CZK 2023-07-08
1 TWD = 0.7004 CZK 1.4278 TWD = 1 CZK 2023-07-07
1 TWD = 0.7006 CZK 1.4274 TWD = 1 CZK 2023-07-06
1 TWD = 0.7009 CZK 1.4267 TWD = 1 CZK 2023-07-05
1 TWD = 0.6994 CZK 1.4298 TWD = 1 CZK 2023-07-04
1 TWD = 0.6993 CZK 1.4299 TWD = 1 CZK 2023-07-03
1 TWD = 0.6988 CZK 1.431 TWD = 1 CZK 2023-07-02
1 TWD = 0.6988 CZK 1.431 TWD = 1 CZK 2023-07-01
1 TWD = 0.7004 CZK 1.4279 TWD = 1 CZK 2023-06-30
1 TWD = 0.6989 CZK 1.4308 TWD = 1 CZK 2023-06-29
1 TWD = 0.6946 CZK 1.4397 TWD = 1 CZK 2023-06-28
1 TWD = 0.6979 CZK 1.4329 TWD = 1 CZK 2023-06-27
1 TWD = 0.6991 CZK 1.4305 TWD = 1 CZK 2023-06-26
1 TWD = 0.7002 CZK 1.4281 TWD = 1 CZK 2023-06-25
1 TWD = 0.6957 CZK 1.4375 TWD = 1 CZK 2023-06-23
1 TWD = 0.6979 CZK 1.4329 TWD = 1 CZK 2023-06-22
1 TWD = 0.7033 CZK 1.4218 TWD = 1 CZK 2023-06-21
1 TWD = 0.7029 CZK 1.4227 TWD = 1 CZK 2023-06-20
1 TWD = 0.7063 CZK 1.4158 TWD = 1 CZK 2023-06-19
1 TWD = 0.7075 CZK 1.4134 TWD = 1 CZK 2023-06-18
1 TWD = 0.7075 CZK 1.4134 TWD = 1 CZK 2023-06-17
1 TWD = 0.7078 CZK 1.4128 TWD = 1 CZK 2023-06-16
1 TWD = 0.7146 CZK 1.3994 TWD = 1 CZK 2023-06-15
1 TWD = 0.7201 CZK 1.3886 TWD = 1 CZK 2023-06-14
1 TWD = 0.7206 CZK 1.3877 TWD = 1 CZK 2023-06-13
1 TWD = 0.7171 CZK 1.3946 TWD = 1 CZK 2023-06-12
1 TWD = 0.7185 CZK 1.3917 TWD = 1 CZK 2023-06-11
1 TWD = 0.7185 CZK 1.3917 TWD = 1 CZK 2023-06-10
1 TWD = 0.7135 CZK 1.4015 TWD = 1 CZK 2023-06-09
1 TWD = 0.7188 CZK 1.3912 TWD = 1 CZK 2023-06-08
1 TWD = 0.7165 CZK 1.3956 TWD = 1 CZK 2023-06-07
1 TWD = 0.7161 CZK 1.3965 TWD = 1 CZK 2023-06-06
1 TWD = 0.7207 CZK 1.3876 TWD = 1 CZK 2023-06-05
1 TWD = 0.7186 CZK 1.3915 TWD = 1 CZK 2023-06-04
1 TWD = 0.7186 CZK 1.3915 TWD = 1 CZK 2023-06-03
1 TWD = 0.7184 CZK 1.3919 TWD = 1 CZK 2023-06-02
1 TWD = 0.7221 CZK 1.3848 TWD = 1 CZK 2023-06-01
1 TWD = 0.7188 CZK 1.3911 TWD = 1 CZK 2023-05-31
1 TWD = 0.7245 CZK 1.3802 TWD = 1 CZK 2023-05-30
1 TWD = 0.7204 CZK 1.3881 TWD = 1 CZK 2023-05-29
1 TWD = 0.7193 CZK 1.3902 TWD = 1 CZK 2023-05-28
1 TWD = 0.7193 CZK 1.3902 TWD = 1 CZK 2023-05-27
1 TWD = 0.7155 CZK 1.3976 TWD = 1 CZK 2023-05-26
1 TWD = 0.7145 CZK 1.3996 TWD = 1 CZK 2023-05-25
1 TWD = 0.714 CZK 1.4005 TWD = 1 CZK 2023-05-24
1 TWD = 0.7142 CZK 1.4001 TWD = 1 CZK 2023-05-23
1 TWD = 0.7178 CZK 1.3932 TWD = 1 CZK 2023-05-22
1 TWD = 0.718 CZK 1.3928 TWD = 1 CZK 2023-05-21
1 TWD = 0.718 CZK 1.3928 TWD = 1 CZK 2023-05-20
1 TWD = 0.7172 CZK 1.3944 TWD = 1 CZK 2023-05-19
1 TWD = 0.7086 CZK 1.4111 TWD = 1 CZK 2023-05-18
1 TWD = 0.7075 CZK 1.4135 TWD = 1 CZK 2023-05-17
1 TWD = 0.7063 CZK 1.4159 TWD = 1 CZK 2023-05-16
1 TWD = 0.7061 CZK 1.4163 TWD = 1 CZK 2023-05-15
1 TWD = 0.7056 CZK 1.4171 TWD = 1 CZK 2023-05-14
1 TWD = 0.7057 CZK 1.4171 TWD = 1 CZK 2023-05-13
1 TWD = 0.7026 CZK 1.4233 TWD = 1 CZK 2023-05-12
1 TWD = 0.6974 CZK 1.4339 TWD = 1 CZK 2023-05-11
1 TWD = 0.6961 CZK 1.4366 TWD = 1 CZK 2023-05-10
1 TWD = 0.695 CZK 1.4389 TWD = 1 CZK 2023-05-09
1 TWD = 0.6939 CZK 1.4411 TWD = 1 CZK 2023-05-08
1 TWD = 0.6938 CZK 1.4414 TWD = 1 CZK 2023-05-07
1 TWD = 0.6938 CZK 1.4414 TWD = 1 CZK 2023-05-06
1 TWD = 0.6946 CZK 1.4397 TWD = 1 CZK 2023-05-05
1 TWD = 0.6927 CZK 1.4436 TWD = 1 CZK 2023-05-04
1 TWD = 0.6969 CZK 1.4349 TWD = 1 CZK 2023-05-03
1 TWD = 0.6984 CZK 1.4318 TWD = 1 CZK 2023-05-02
1 TWD = 0.6932 CZK 1.4427 TWD = 1 CZK 2023-05-01
1 TWD = 0.6943 CZK 1.4404 TWD = 1 CZK 2023-04-30
1 TWD = 0.6943 CZK 1.4402 TWD = 1 CZK 2023-04-29
1 TWD = 0.6946 CZK 1.4397 TWD = 1 CZK 2023-04-28
1 TWD = 0.6949 CZK 1.439 TWD = 1 CZK 2023-04-27
1 TWD = 0.6986 CZK 1.4314 TWD = 1 CZK 2023-04-26
1 TWD = 0.695 CZK 1.4389 TWD = 1 CZK 2023-04-25
1 TWD = 0.6986 CZK 1.4314 TWD = 1 CZK 2023-04-24
1 TWD = 0.6981 CZK 1.4324 TWD = 1 CZK 2023-04-23
1 TWD = 0.6981 CZK 1.4324 TWD = 1 CZK 2023-04-22
1 TWD = 0.7007 CZK 1.427 TWD = 1 CZK 2023-04-21
1 TWD = 0.6995 CZK 1.4296 TWD = 1 CZK 2023-04-20
1 TWD = 0.7013 CZK 1.4259 TWD = 1 CZK 2023-04-19
1 TWD = 0.7023 CZK 1.4238 TWD = 1 CZK 2023-04-18
1 TWD = 0.6945 CZK 1.4399 TWD = 1 CZK 2023-04-17
1 TWD = 0.695 CZK 1.4387 TWD = 1 CZK 2023-04-16
1 TWD = 0.695 CZK 1.4388 TWD = 1 CZK 2023-04-15
1 TWD = 0.6912 CZK 1.4467 TWD = 1 CZK 2023-04-14
1 TWD = 0.697 CZK 1.4348 TWD = 1 CZK 2023-04-13
1 TWD = 0.7056 CZK 1.4173 TWD = 1 CZK 2023-04-12
1 TWD = 0.7037 CZK 1.421 TWD = 1 CZK 2023-04-11
1 TWD = 0.7038 CZK 1.4208 TWD = 1 CZK 2023-04-10
1 TWD = 0.7031 CZK 1.4222 TWD = 1 CZK 2023-04-09
1 TWD = 0.7031 CZK 1.4222 TWD = 1 CZK 2023-04-08
1 TWD = 0.7018 CZK 1.425 TWD = 1 CZK 2023-04-07
1 TWD = 0.7052 CZK 1.418 TWD = 1 CZK 2023-04-06
1 TWD = 0.7048 CZK 1.4189 TWD = 1 CZK 2023-04-05
1 TWD = 0.7063 CZK 1.4158 TWD = 1 CZK 2023-04-04
1 TWD = 0.7096 CZK 1.4092 TWD = 1 CZK 2023-04-03
1 TWD = 0.7088 CZK 1.4109 TWD = 1 CZK 2023-04-02
1 TWD = 0.7088 CZK 1.4109 TWD = 1 CZK 2023-04-01
1 TWD = 0.7081 CZK 1.4122 TWD = 1 CZK 2023-03-31
1 TWD = 0.7116 CZK 1.4053 TWD = 1 CZK 2023-03-30
1 TWD = 0.7221 CZK 1.3849 TWD = 1 CZK 2023-03-29