Last Year History for TWD/DOP
TWD |
DOP |
TWD |
DOP |
Date |
1 TWD = |
1.7945 DOP |
0.5573 TWD = |
1 DOP |
2024-05-04 |
1 TWD = |
1.7875 DOP |
0.5594 TWD = |
1 DOP |
2024-05-03 |
1 TWD = |
1.781 DOP |
0.5615 TWD = |
1 DOP |
2024-05-02 |
1 TWD = |
1.8061 DOP |
0.5537 TWD = |
1 DOP |
2024-05-01 |
1 TWD = |
1.7953 DOP |
0.557 TWD = |
1 DOP |
2024-04-30 |
1 TWD = |
1.8022 DOP |
0.5549 TWD = |
1 DOP |
2024-04-29 |
1 TWD = |
1.8025 DOP |
0.5548 TWD = |
1 DOP |
2024-04-28 |
1 TWD = |
1.8025 DOP |
0.5548 TWD = |
1 DOP |
2024-04-27 |
1 TWD = |
1.8033 DOP |
0.5545 TWD = |
1 DOP |
2024-04-26 |
1 TWD = |
1.8018 DOP |
0.555 TWD = |
1 DOP |
2024-04-25 |
1 TWD = |
1.797 DOP |
0.5565 TWD = |
1 DOP |
2024-04-24 |
1 TWD = |
1.8081 DOP |
0.5531 TWD = |
1 DOP |
2024-04-23 |
1 TWD = |
1.8077 DOP |
0.5532 TWD = |
1 DOP |
2024-04-22 |
1 TWD = |
1.8097 DOP |
0.5526 TWD = |
1 DOP |
2024-04-21 |
1 TWD = |
1.8097 DOP |
0.5526 TWD = |
1 DOP |
2024-04-20 |
1 TWD = |
1.8236 DOP |
0.5484 TWD = |
1 DOP |
2024-04-19 |
1 TWD = |
1.8184 DOP |
0.5499 TWD = |
1 DOP |
2024-04-18 |
1 TWD = |
1.8218 DOP |
0.5489 TWD = |
1 DOP |
2024-04-17 |
1 TWD = |
1.8253 DOP |
0.5479 TWD = |
1 DOP |
2024-04-16 |
1 TWD = |
1.8268 DOP |
0.5474 TWD = |
1 DOP |
2024-04-15 |
1 TWD = |
1.8274 DOP |
0.5472 TWD = |
1 DOP |
2024-04-14 |
1 TWD = |
1.8399 DOP |
0.5435 TWD = |
1 DOP |
2024-04-13 |
1 TWD = |
1.8357 DOP |
0.5448 TWD = |
1 DOP |
2024-04-12 |
1 TWD = |
1.8555 DOP |
0.5389 TWD = |
1 DOP |
2024-04-11 |
1 TWD = |
1.8524 DOP |
0.5398 TWD = |
1 DOP |
2024-04-10 |
1 TWD = |
1.8416 DOP |
0.543 TWD = |
1 DOP |
2024-04-09 |
1 TWD = |
1.8444 DOP |
0.5422 TWD = |
1 DOP |
2024-04-08 |
1 TWD = |
1.8408 DOP |
0.5433 TWD = |
1 DOP |
2024-04-07 |
1 TWD = |
1.8408 DOP |
0.5433 TWD = |
1 DOP |
2024-04-06 |
1 TWD = |
1.8474 DOP |
0.5413 TWD = |
1 DOP |
2024-04-05 |
1 TWD = |
1.8293 DOP |
0.5467 TWD = |
1 DOP |
2024-04-04 |
1 TWD = |
1.8418 DOP |
0.5429 TWD = |
1 DOP |
2024-04-03 |
1 TWD = |
1.8491 DOP |
0.5408 TWD = |
1 DOP |
2024-04-02 |
1 TWD = |
1.8528 DOP |
0.5397 TWD = |
1 DOP |
2024-04-01 |
1 TWD = |
1.8521 DOP |
0.5399 TWD = |
1 DOP |
2024-03-31 |
1 TWD = |
1.8521 DOP |
0.5399 TWD = |
1 DOP |
2024-03-30 |
1 TWD = |
1.8535 DOP |
0.5395 TWD = |
1 DOP |
2024-03-29 |
1 TWD = |
1.8464 DOP |
0.5416 TWD = |
1 DOP |
2024-03-28 |
1 TWD = |
1.8503 DOP |
0.5405 TWD = |
1 DOP |
2024-03-27 |
1 TWD = |
1.8511 DOP |
0.5402 TWD = |
1 DOP |
2024-03-26 |
1 TWD = |
1.8544 DOP |
0.5393 TWD = |
1 DOP |
2024-03-25 |
1 TWD = |
1.8408 DOP |
0.5432 TWD = |
1 DOP |
2024-03-24 |
1 TWD = |
1.8408 DOP |
0.5432 TWD = |
1 DOP |
2024-03-23 |
1 TWD = |
1.8618 DOP |
0.5371 TWD = |
1 DOP |
2024-03-22 |
1 TWD = |
1.84 DOP |
0.5435 TWD = |
1 DOP |
2024-03-21 |
1 TWD = |
1.8562 DOP |
0.5387 TWD = |
1 DOP |
2024-03-20 |
1 TWD = |
1.8654 DOP |
0.5361 TWD = |
1 DOP |
2024-03-19 |
1 TWD = |
1.8694 DOP |
0.5349 TWD = |
1 DOP |
2024-03-18 |
1 TWD = |
1.8717 DOP |
0.5343 TWD = |
1 DOP |
2024-03-17 |
1 TWD = |
1.8717 DOP |
0.5343 TWD = |
1 DOP |
2024-03-16 |
1 TWD = |
1.8801 DOP |
0.5319 TWD = |
1 DOP |
2024-03-15 |
1 TWD = |
1.8721 DOP |
0.5342 TWD = |
1 DOP |
2024-03-14 |
1 TWD = |
1.8774 DOP |
0.5326 TWD = |
1 DOP |
2024-03-13 |
1 TWD = |
1.8801 DOP |
0.5319 TWD = |
1 DOP |
2024-03-12 |
1 TWD = |
1.8757 DOP |
0.5331 TWD = |
1 DOP |
2024-03-11 |
1 TWD = |
1.8727 DOP |
0.534 TWD = |
1 DOP |
2024-03-10 |
1 TWD = |
1.8727 DOP |
0.534 TWD = |
1 DOP |
2024-03-09 |
1 TWD = |
1.866 DOP |
0.5359 TWD = |
1 DOP |
2024-03-08 |
1 TWD = |
1.8604 DOP |
0.5375 TWD = |
1 DOP |
2024-03-07 |
1 TWD = |
1.8634 DOP |
0.5366 TWD = |
1 DOP |
2024-03-06 |
1 TWD = |
1.8659 DOP |
0.5359 TWD = |
1 DOP |
2024-03-05 |
1 TWD = |
1.858 DOP |
0.5382 TWD = |
1 DOP |
2024-03-04 |
1 TWD = |
1.8537 DOP |
0.5395 TWD = |
1 DOP |
2024-03-03 |
1 TWD = |
1.8537 DOP |
0.5395 TWD = |
1 DOP |
2024-03-02 |
1 TWD = |
1.8579 DOP |
0.5382 TWD = |
1 DOP |
2024-03-01 |
1 TWD = |
1.8524 DOP |
0.5398 TWD = |
1 DOP |
2024-02-29 |
1 TWD = |
1.8579 DOP |
0.5382 TWD = |
1 DOP |
2024-02-28 |
1 TWD = |
1.8604 DOP |
0.5375 TWD = |
1 DOP |
2024-02-27 |
1 TWD = |
1.8654 DOP |
0.5361 TWD = |
1 DOP |
2024-02-26 |
1 TWD = |
1.8569 DOP |
0.5385 TWD = |
1 DOP |
2024-02-25 |
1 TWD = |
1.8569 DOP |
0.5385 TWD = |
1 DOP |
2024-02-24 |
1 TWD = |
1.8616 DOP |
0.5372 TWD = |
1 DOP |
2024-02-23 |
1 TWD = |
1.8531 DOP |
0.5396 TWD = |
1 DOP |
2024-02-22 |
1 TWD = |
1.8581 DOP |
0.5382 TWD = |
1 DOP |
2024-02-21 |
1 TWD = |
1.8658 DOP |
0.536 TWD = |
1 DOP |
2024-02-20 |
1 TWD = |
1.8644 DOP |
0.5364 TWD = |
1 DOP |
2024-02-19 |
1 TWD = |
1.8703 DOP |
0.5347 TWD = |
1 DOP |
2024-02-18 |
1 TWD = |
1.8695 DOP |
0.5349 TWD = |
1 DOP |
2024-02-17 |
1 TWD = |
1.8601 DOP |
0.5376 TWD = |
1 DOP |
2024-02-16 |
1 TWD = |
1.8597 DOP |
0.5377 TWD = |
1 DOP |
2024-02-15 |
1 TWD = |
1.8733 DOP |
0.5338 TWD = |
1 DOP |
2024-02-14 |
1 TWD = |
1.8665 DOP |
0.5358 TWD = |
1 DOP |
2024-02-13 |
1 TWD = |
1.8669 DOP |
0.5356 TWD = |
1 DOP |
2024-02-12 |
1 TWD = |
1.8679 DOP |
0.5354 TWD = |
1 DOP |
2024-02-11 |
1 TWD = |
1.8679 DOP |
0.5354 TWD = |
1 DOP |
2024-02-10 |
1 TWD = |
1.8661 DOP |
0.5359 TWD = |
1 DOP |
2024-02-09 |
1 TWD = |
1.8647 DOP |
0.5363 TWD = |
1 DOP |
2024-02-08 |
1 TWD = |
1.8656 DOP |
0.536 TWD = |
1 DOP |
2024-02-07 |
1 TWD = |
1.877 DOP |
0.5328 TWD = |
1 DOP |
2024-02-06 |
1 TWD = |
1.8762 DOP |
0.533 TWD = |
1 DOP |
2024-02-05 |
1 TWD = |
1.8776 DOP |
0.5326 TWD = |
1 DOP |
2024-02-04 |
1 TWD = |
1.8776 DOP |
0.5326 TWD = |
1 DOP |
2024-02-03 |
1 TWD = |
1.8682 DOP |
0.5353 TWD = |
1 DOP |
2024-02-02 |
1 TWD = |
1.8871 DOP |
0.5299 TWD = |
1 DOP |
2024-02-01 |
1 TWD = |
1.8853 DOP |
0.5304 TWD = |
1 DOP |
2024-01-31 |
1 TWD = |
1.8889 DOP |
0.5294 TWD = |
1 DOP |
2024-01-30 |
1 TWD = |
1.8912 DOP |
0.5288 TWD = |
1 DOP |
2024-01-29 |
1 TWD = |
1.8836 DOP |
0.5309 TWD = |
1 DOP |
2024-01-28 |
1 TWD = |
1.8836 DOP |
0.5309 TWD = |
1 DOP |
2024-01-27 |
1 TWD = |
1.8806 DOP |
0.5317 TWD = |
1 DOP |
2024-01-26 |
1 TWD = |
1.8746 DOP |
0.5335 TWD = |
1 DOP |
2024-01-25 |
1 TWD = |
1.8811 DOP |
0.5316 TWD = |
1 DOP |
2024-01-24 |
1 TWD = |
1.8718 DOP |
0.5343 TWD = |
1 DOP |
2024-01-23 |
1 TWD = |
1.8685 DOP |
0.5352 TWD = |
1 DOP |
2024-01-22 |
1 TWD = |
1.8668 DOP |
0.5357 TWD = |
1 DOP |
2024-01-21 |
1 TWD = |
1.8716 DOP |
0.5343 TWD = |
1 DOP |
2024-01-20 |
1 TWD = |
1.8754 DOP |
0.5332 TWD = |
1 DOP |
2024-01-19 |
1 TWD = |
1.8561 DOP |
0.5388 TWD = |
1 DOP |
2024-01-18 |
1 TWD = |
1.8599 DOP |
0.5377 TWD = |
1 DOP |
2024-01-17 |
1 TWD = |
1.8671 DOP |
0.5356 TWD = |
1 DOP |
2024-01-16 |
1 TWD = |
1.8775 DOP |
0.5326 TWD = |
1 DOP |
2024-01-15 |
1 TWD = |
1.8825 DOP |
0.5312 TWD = |
1 DOP |
2024-01-14 |
1 TWD = |
1.8825 DOP |
0.5312 TWD = |
1 DOP |
2024-01-13 |
1 TWD = |
1.8832 DOP |
0.531 TWD = |
1 DOP |
2024-01-12 |
1 TWD = |
1.8805 DOP |
0.5318 TWD = |
1 DOP |
2024-01-11 |
1 TWD = |
1.8832 DOP |
0.531 TWD = |
1 DOP |
2024-01-10 |
1 TWD = |
1.876 DOP |
0.5331 TWD = |
1 DOP |
2024-01-09 |
1 TWD = |
1.8734 DOP |
0.5338 TWD = |
1 DOP |
2024-01-08 |
1 TWD = |
1.8739 DOP |
0.5337 TWD = |
1 DOP |
2024-01-07 |
1 TWD = |
1.886 DOP |
0.5302 TWD = |
1 DOP |
2024-01-06 |
1 TWD = |
1.8743 DOP |
0.5335 TWD = |
1 DOP |
2024-01-05 |
1 TWD = |
1.8707 DOP |
0.5346 TWD = |
1 DOP |
2024-01-04 |
1 TWD = |
1.8754 DOP |
0.5332 TWD = |
1 DOP |
2024-01-03 |
1 TWD = |
1.8839 DOP |
0.5308 TWD = |
1 DOP |
2024-01-02 |
1 TWD = |
1.8965 DOP |
0.5273 TWD = |
1 DOP |
2024-01-01 |
1 TWD = |
1.8937 DOP |
0.5281 TWD = |
1 DOP |
2023-12-31 |
1 TWD = |
1.8902 DOP |
0.529 TWD = |
1 DOP |
2023-12-30 |
1 TWD = |
1.8923 DOP |
0.5284 TWD = |
1 DOP |
2023-12-29 |
1 TWD = |
1.8717 DOP |
0.5343 TWD = |
1 DOP |
2023-12-28 |
1 TWD = |
1.87 DOP |
0.5348 TWD = |
1 DOP |
2023-12-27 |
1 TWD = |
1.8669 DOP |
0.5357 TWD = |
1 DOP |
2023-12-26 |
1 TWD = |
1.8555 DOP |
0.5389 TWD = |
1 DOP |
2023-12-25 |
1 TWD = |
1.8516 DOP |
0.5401 TWD = |
1 DOP |
2023-12-24 |
1 TWD = |
1.8519 DOP |
0.54 TWD = |
1 DOP |
2023-12-23 |
1 TWD = |
1.8473 DOP |
0.5413 TWD = |
1 DOP |
2023-12-22 |
1 TWD = |
1.8353 DOP |
0.5449 TWD = |
1 DOP |
2023-12-21 |
1 TWD = |
1.8273 DOP |
0.5473 TWD = |
1 DOP |
2023-12-20 |
1 TWD = |
1.8257 DOP |
0.5477 TWD = |
1 DOP |
2023-12-19 |
1 TWD = |
1.8368 DOP |
0.5444 TWD = |
1 DOP |
2023-12-18 |
1 TWD = |
1.834 DOP |
0.5453 TWD = |
1 DOP |
2023-12-17 |
1 TWD = |
1.8239 DOP |
0.5483 TWD = |
1 DOP |
2023-12-16 |
1 TWD = |
1.8186 DOP |
0.5499 TWD = |
1 DOP |
2023-12-15 |
1 TWD = |
1.7992 DOP |
0.5558 TWD = |
1 DOP |
2023-12-14 |
1 TWD = |
1.8083 DOP |
0.553 TWD = |
1 DOP |
2023-12-13 |
1 TWD = |
1.8138 DOP |
0.5513 TWD = |
1 DOP |
2023-12-12 |
1 TWD = |
1.8121 DOP |
0.5518 TWD = |
1 DOP |
2023-12-11 |
1 TWD = |
1.8145 DOP |
0.5511 TWD = |
1 DOP |
2023-12-10 |
1 TWD = |
1.8145 DOP |
0.5511 TWD = |
1 DOP |
2023-12-09 |
1 TWD = |
1.8102 DOP |
0.5524 TWD = |
1 DOP |
2023-12-08 |
1 TWD = |
1.809 DOP |
0.5528 TWD = |
1 DOP |
2023-12-07 |
1 TWD = |
1.8101 DOP |
0.5525 TWD = |
1 DOP |
2023-12-06 |
1 TWD = |
1.8135 DOP |
0.5514 TWD = |
1 DOP |
2023-12-05 |
1 TWD = |
1.8182 DOP |
0.55 TWD = |
1 DOP |
2023-12-04 |
1 TWD = |
1.8223 DOP |
0.5487 TWD = |
1 DOP |
2023-12-03 |
1 TWD = |
1.8187 DOP |
0.5498 TWD = |
1 DOP |
2023-12-02 |
1 TWD = |
1.8131 DOP |
0.5515 TWD = |
1 DOP |
2023-12-01 |
1 TWD = |
1.8173 DOP |
0.5503 TWD = |
1 DOP |
2023-11-30 |
1 TWD = |
1.8078 DOP |
0.5532 TWD = |
1 DOP |
2023-11-29 |
1 TWD = |
1.8045 DOP |
0.5542 TWD = |
1 DOP |
2023-11-28 |
1 TWD = |
1.7975 DOP |
0.5563 TWD = |
1 DOP |
2023-11-27 |
1 TWD = |
1.7909 DOP |
0.5584 TWD = |
1 DOP |
2023-11-26 |
1 TWD = |
1.8003 DOP |
0.5555 TWD = |
1 DOP |
2023-11-25 |
1 TWD = |
1.7996 DOP |
0.5557 TWD = |
1 DOP |
2023-11-24 |
1 TWD = |
1.8005 DOP |
0.5554 TWD = |
1 DOP |
2023-11-23 |
1 TWD = |
1.8005 DOP |
0.5554 TWD = |
1 DOP |
2023-11-22 |
1 TWD = |
1.8058 DOP |
0.5538 TWD = |
1 DOP |
2023-11-21 |
1 TWD = |
1.7886 DOP |
0.5591 TWD = |
1 DOP |
2023-11-20 |
1 TWD = |
1.78 DOP |
0.5618 TWD = |
1 DOP |
2023-11-19 |
1 TWD = |
1.78 DOP |
0.5618 TWD = |
1 DOP |
2023-11-18 |
1 TWD = |
1.7907 DOP |
0.5584 TWD = |
1 DOP |
2023-11-17 |
1 TWD = |
1.7805 DOP |
0.5616 TWD = |
1 DOP |
2023-11-16 |
1 TWD = |
1.7487 DOP |
0.5718 TWD = |
1 DOP |
2023-11-15 |
1 TWD = |
1.7555 DOP |
0.5696 TWD = |
1 DOP |
2023-11-14 |
1 TWD = |
1.7583 DOP |
0.5687 TWD = |
1 DOP |
2023-11-13 |
1 TWD = |
1.7508 DOP |
0.5712 TWD = |
1 DOP |
2023-11-12 |
1 TWD = |
1.7574 DOP |
0.569 TWD = |
1 DOP |
2023-11-11 |
1 TWD = |
1.7578 DOP |
0.5689 TWD = |
1 DOP |
2023-11-10 |
1 TWD = |
1.7584 DOP |
0.5687 TWD = |
1 DOP |
2023-11-09 |
1 TWD = |
1.7601 DOP |
0.5682 TWD = |
1 DOP |
2023-11-08 |
1 TWD = |
1.7625 DOP |
0.5674 TWD = |
1 DOP |
2023-11-07 |
1 TWD = |
1.7524 DOP |
0.5706 TWD = |
1 DOP |
2023-11-06 |
1 TWD = |
1.7537 DOP |
0.5702 TWD = |
1 DOP |
2023-11-05 |
1 TWD = |
1.7537 DOP |
0.5702 TWD = |
1 DOP |
2023-11-04 |
1 TWD = |
1.7612 DOP |
0.5678 TWD = |
1 DOP |
2023-11-03 |
1 TWD = |
1.7451 DOP |
0.573 TWD = |
1 DOP |
2023-11-02 |
1 TWD = |
1.7515 DOP |
0.5709 TWD = |
1 DOP |
2023-11-01 |
1 TWD = |
1.7495 DOP |
0.5716 TWD = |
1 DOP |
2023-10-31 |
1 TWD = |
1.7548 DOP |
0.5699 TWD = |
1 DOP |
2023-10-30 |
1 TWD = |
1.747 DOP |
0.5724 TWD = |
1 DOP |
2023-10-29 |
1 TWD = |
1.752 DOP |
0.5708 TWD = |
1 DOP |
2023-10-28 |
1 TWD = |
1.7506 DOP |
0.5712 TWD = |
1 DOP |
2023-10-27 |
1 TWD = |
1.753 DOP |
0.5705 TWD = |
1 DOP |
2023-10-26 |
1 TWD = |
1.7605 DOP |
0.568 TWD = |
1 DOP |
2023-10-25 |
1 TWD = |
1.7483 DOP |
0.572 TWD = |
1 DOP |
2023-10-24 |
1 TWD = |
1.7553 DOP |
0.5697 TWD = |
1 DOP |
2023-10-23 |
1 TWD = |
1.7549 DOP |
0.5698 TWD = |
1 DOP |
2023-10-22 |
1 TWD = |
1.7562 DOP |
0.5694 TWD = |
1 DOP |
2023-10-21 |
1 TWD = |
1.75 DOP |
0.5714 TWD = |
1 DOP |
2023-10-20 |
1 TWD = |
1.755 DOP |
0.5698 TWD = |
1 DOP |
2023-10-19 |
1 TWD = |
1.7534 DOP |
0.5703 TWD = |
1 DOP |
2023-10-18 |
1 TWD = |
1.7548 DOP |
0.5699 TWD = |
1 DOP |
2023-10-17 |
1 TWD = |
1.7605 DOP |
0.568 TWD = |
1 DOP |
2023-10-16 |
1 TWD = |
1.7654 DOP |
0.5664 TWD = |
1 DOP |
2023-10-15 |
1 TWD = |
1.7654 DOP |
0.5664 TWD = |
1 DOP |
2023-10-14 |
1 TWD = |
1.7758 DOP |
0.5631 TWD = |
1 DOP |
2023-10-13 |
1 TWD = |
1.7642 DOP |
0.5668 TWD = |
1 DOP |
2023-10-12 |
1 TWD = |
1.7676 DOP |
0.5657 TWD = |
1 DOP |
2023-10-11 |
1 TWD = |
1.7595 DOP |
0.5683 TWD = |
1 DOP |
2023-10-10 |
1 TWD = |
1.7622 DOP |
0.5675 TWD = |
1 DOP |
2023-10-09 |
1 TWD = |
1.7599 DOP |
0.5682 TWD = |
1 DOP |
2023-10-08 |
1 TWD = |
1.7599 DOP |
0.5682 TWD = |
1 DOP |
2023-10-07 |
1 TWD = |
1.7622 DOP |
0.5675 TWD = |
1 DOP |
2023-10-06 |
1 TWD = |
1.7537 DOP |
0.5702 TWD = |
1 DOP |
2023-10-05 |
1 TWD = |
1.758 DOP |
0.5688 TWD = |
1 DOP |
2023-10-04 |
1 TWD = |
1.7709 DOP |
0.5647 TWD = |
1 DOP |
2023-10-03 |
1 TWD = |
1.7671 DOP |
0.5659 TWD = |
1 DOP |
2023-10-02 |
1 TWD = |
1.7643 DOP |
0.5668 TWD = |
1 DOP |
2023-10-01 |
1 TWD = |
1.7616 DOP |
0.5677 TWD = |
1 DOP |
2023-09-30 |
1 TWD = |
1.7614 DOP |
0.5677 TWD = |
1 DOP |
2023-09-29 |
1 TWD = |
1.7646 DOP |
0.5667 TWD = |
1 DOP |
2023-09-28 |
1 TWD = |
1.7654 DOP |
0.5665 TWD = |
1 DOP |
2023-09-27 |
1 TWD = |
1.7725 DOP |
0.5642 TWD = |
1 DOP |
2023-09-26 |
1 TWD = |
1.7615 DOP |
0.5677 TWD = |
1 DOP |
2023-09-25 |
1 TWD = |
1.7588 DOP |
0.5686 TWD = |
1 DOP |
2023-09-24 |
1 TWD = |
1.765 DOP |
0.5666 TWD = |
1 DOP |
2023-09-23 |
1 TWD = |
1.7645 DOP |
0.5667 TWD = |
1 DOP |
2023-09-22 |
1 TWD = |
1.7762 DOP |
0.563 TWD = |
1 DOP |
2023-09-21 |
1 TWD = |
1.7758 DOP |
0.5631 TWD = |
1 DOP |
2023-09-20 |
1 TWD = |
1.7689 DOP |
0.5653 TWD = |
1 DOP |
2023-09-19 |
1 TWD = |
1.7733 DOP |
0.5639 TWD = |
1 DOP |
2023-09-18 |
1 TWD = |
1.777 DOP |
0.5627 TWD = |
1 DOP |
2023-09-17 |
1 TWD = |
1.778 DOP |
0.5624 TWD = |
1 DOP |
2023-09-16 |
1 TWD = |
1.7943 DOP |
0.5573 TWD = |
1 DOP |
2023-09-15 |
1 TWD = |
1.778 DOP |
0.5624 TWD = |
1 DOP |
2023-09-14 |
1 TWD = |
1.7686 DOP |
0.5654 TWD = |
1 DOP |
2023-09-13 |
1 TWD = |
1.7708 DOP |
0.5647 TWD = |
1 DOP |
2023-09-12 |
1 TWD = |
1.7754 DOP |
0.5632 TWD = |
1 DOP |
2023-09-11 |
1 TWD = |
1.7685 DOP |
0.5655 TWD = |
1 DOP |
2023-09-10 |
1 TWD = |
1.7685 DOP |
0.5655 TWD = |
1 DOP |
2023-09-09 |
1 TWD = |
1.7713 DOP |
0.5645 TWD = |
1 DOP |
2023-09-08 |
1 TWD = |
1.772 DOP |
0.5643 TWD = |
1 DOP |
2023-09-07 |
1 TWD = |
1.7803 DOP |
0.5617 TWD = |
1 DOP |
2023-09-06 |
1 TWD = |
1.7844 DOP |
0.5604 TWD = |
1 DOP |
2023-09-05 |
1 TWD = |
1.7913 DOP |
0.5583 TWD = |
1 DOP |
2023-09-04 |
1 TWD = |
1.7888 DOP |
0.559 TWD = |
1 DOP |
2023-09-03 |
1 TWD = |
1.7808 DOP |
0.5615 TWD = |
1 DOP |
2023-09-02 |
1 TWD = |
1.7883 DOP |
0.5592 TWD = |
1 DOP |
2023-09-01 |
1 TWD = |
1.7734 DOP |
0.5639 TWD = |
1 DOP |
2023-08-31 |
1 TWD = |
1.7718 DOP |
0.5644 TWD = |
1 DOP |
2023-08-30 |
1 TWD = |
1.7778 DOP |
0.5625 TWD = |
1 DOP |
2023-08-29 |
1 TWD = |
1.7807 DOP |
0.5616 TWD = |
1 DOP |
2023-08-28 |
1 TWD = |
1.786 DOP |
0.5599 TWD = |
1 DOP |
2023-08-27 |
1 TWD = |
1.786 DOP |
0.5599 TWD = |
1 DOP |
2023-08-26 |
1 TWD = |
1.7937 DOP |
0.5575 TWD = |
1 DOP |
2023-08-25 |
1 TWD = |
1.7854 DOP |
0.5601 TWD = |
1 DOP |
2023-08-24 |
1 TWD = |
1.7841 DOP |
0.5605 TWD = |
1 DOP |
2023-08-23 |
1 TWD = |
1.7759 DOP |
0.5631 TWD = |
1 DOP |
2023-08-22 |
1 TWD = |
1.7732 DOP |
0.5639 TWD = |
1 DOP |
2023-08-21 |
1 TWD = |
1.7738 DOP |
0.5638 TWD = |
1 DOP |
2023-08-20 |
1 TWD = |
1.7746 DOP |
0.5635 TWD = |
1 DOP |
2023-08-19 |
1 TWD = |
1.7725 DOP |
0.5642 TWD = |
1 DOP |
2023-08-18 |
1 TWD = |
1.7814 DOP |
0.5614 TWD = |
1 DOP |
2023-08-17 |
1 TWD = |
1.7821 DOP |
0.5611 TWD = |
1 DOP |
2023-08-16 |
1 TWD = |
1.7891 DOP |
0.5589 TWD = |
1 DOP |
2023-08-15 |
1 TWD = |
1.7844 DOP |
0.5604 TWD = |
1 DOP |
2023-08-14 |
1 TWD = |
1.7833 DOP |
0.5608 TWD = |
1 DOP |
2023-08-13 |
1 TWD = |
1.7784 DOP |
0.5623 TWD = |
1 DOP |
2023-08-12 |
1 TWD = |
1.7886 DOP |
0.5591 TWD = |
1 DOP |
2023-08-11 |
1 TWD = |
1.7846 DOP |
0.5604 TWD = |
1 DOP |
2023-08-10 |
1 TWD = |
1.7804 DOP |
0.5617 TWD = |
1 DOP |
2023-08-09 |
1 TWD = |
1.7651 DOP |
0.5665 TWD = |
1 DOP |
2023-08-08 |
1 TWD = |
1.7701 DOP |
0.565 TWD = |
1 DOP |
2023-08-07 |
1 TWD = |
1.7699 DOP |
0.565 TWD = |
1 DOP |
2023-08-06 |
1 TWD = |
1.7837 DOP |
0.5606 TWD = |
1 DOP |
2023-08-05 |
1 TWD = |
1.7768 DOP |
0.5628 TWD = |
1 DOP |
2023-08-04 |
1 TWD = |
1.7839 DOP |
0.5606 TWD = |
1 DOP |
2023-08-03 |
1 TWD = |
1.7776 DOP |
0.5626 TWD = |
1 DOP |
2023-08-02 |
1 TWD = |
1.7834 DOP |
0.5607 TWD = |
1 DOP |
2023-08-01 |
1 TWD = |
1.7783 DOP |
0.5623 TWD = |
1 DOP |
2023-07-31 |
1 TWD = |
1.7844 DOP |
0.5604 TWD = |
1 DOP |
2023-07-30 |
1 TWD = |
1.7844 DOP |
0.5604 TWD = |
1 DOP |
2023-07-29 |
1 TWD = |
1.7927 DOP |
0.5578 TWD = |
1 DOP |
2023-07-28 |
1 TWD = |
1.7897 DOP |
0.5587 TWD = |
1 DOP |
2023-07-27 |
1 TWD = |
1.7922 DOP |
0.558 TWD = |
1 DOP |
2023-07-26 |
1 TWD = |
1.7984 DOP |
0.556 TWD = |
1 DOP |
2023-07-25 |
1 TWD = |
1.7892 DOP |
0.5589 TWD = |
1 DOP |
2023-07-24 |
1 TWD = |
1.7896 DOP |
0.5588 TWD = |
1 DOP |
2023-07-23 |
1 TWD = |
1.7896 DOP |
0.5588 TWD = |
1 DOP |
2023-07-22 |
1 TWD = |
1.8071 DOP |
0.5534 TWD = |
1 DOP |
2023-07-21 |
1 TWD = |
1.8031 DOP |
0.5546 TWD = |
1 DOP |
2023-07-20 |
1 TWD = |
1.8065 DOP |
0.5536 TWD = |
1 DOP |
2023-07-19 |
1 TWD = |
1.8062 DOP |
0.5536 TWD = |
1 DOP |
2023-07-18 |
1 TWD = |
1.8026 DOP |
0.5548 TWD = |
1 DOP |
2023-07-17 |
1 TWD = |
1.8097 DOP |
0.5526 TWD = |
1 DOP |
2023-07-16 |
1 TWD = |
1.814 DOP |
0.5513 TWD = |
1 DOP |
2023-07-15 |
1 TWD = |
1.7995 DOP |
0.5557 TWD = |
1 DOP |
2023-07-14 |
1 TWD = |
1.7843 DOP |
0.5604 TWD = |
1 DOP |
2023-07-13 |
1 TWD = |
1.7797 DOP |
0.5619 TWD = |
1 DOP |
2023-07-12 |
1 TWD = |
1.7683 DOP |
0.5655 TWD = |
1 DOP |
2023-07-11 |
1 TWD = |
1.7644 DOP |
0.5668 TWD = |
1 DOP |
2023-07-10 |
1 TWD = |
1.7687 DOP |
0.5654 TWD = |
1 DOP |
2023-07-09 |
1 TWD = |
1.7687 DOP |
0.5654 TWD = |
1 DOP |
2023-07-08 |
1 TWD = |
1.7787 DOP |
0.5622 TWD = |
1 DOP |
2023-07-07 |
1 TWD = |
1.7812 DOP |
0.5614 TWD = |
1 DOP |
2023-07-06 |
1 TWD = |
1.7734 DOP |
0.5639 TWD = |
1 DOP |
2023-07-05 |
1 TWD = |
1.7652 DOP |
0.5665 TWD = |
1 DOP |
2023-07-04 |
1 TWD = |
1.7712 DOP |
0.5646 TWD = |
1 DOP |
2023-07-03 |
1 TWD = |
1.7763 DOP |
0.563 TWD = |
1 DOP |
2023-07-02 |
1 TWD = |
1.7763 DOP |
0.563 TWD = |
1 DOP |
2023-07-01 |
1 TWD = |
1.7827 DOP |
0.561 TWD = |
1 DOP |
2023-06-30 |
1 TWD = |
1.7829 DOP |
0.5609 TWD = |
1 DOP |
2023-06-29 |
1 TWD = |
1.7773 DOP |
0.5627 TWD = |
1 DOP |
2023-06-28 |
1 TWD = |
1.7706 DOP |
0.5648 TWD = |
1 DOP |
2023-06-27 |
1 TWD = |
1.7686 DOP |
0.5654 TWD = |
1 DOP |
2023-06-26 |
1 TWD = |
1.7668 DOP |
0.566 TWD = |
1 DOP |
2023-06-25 |
1 TWD = |
1.7747 DOP |
0.5635 TWD = |
1 DOP |
2023-06-23 |
1 TWD = |
1.7643 DOP |
0.5668 TWD = |
1 DOP |
2023-06-22 |
1 TWD = |
1.7782 DOP |
0.5624 TWD = |
1 DOP |
2023-06-21 |
1 TWD = |
1.7762 DOP |
0.563 TWD = |
1 DOP |
2023-06-20 |
1 TWD = |
1.7847 DOP |
0.5603 TWD = |
1 DOP |
2023-06-19 |
1 TWD = |
1.7873 DOP |
0.5595 TWD = |
1 DOP |
2023-06-18 |
1 TWD = |
1.7873 DOP |
0.5595 TWD = |
1 DOP |
2023-06-17 |
1 TWD = |
1.7704 DOP |
0.5648 TWD = |
1 DOP |
2023-06-16 |
1 TWD = |
1.777 DOP |
0.5628 TWD = |
1 DOP |
2023-06-15 |
1 TWD = |
1.7817 DOP |
0.5612 TWD = |
1 DOP |
2023-06-14 |
1 TWD = |
1.7901 DOP |
0.5586 TWD = |
1 DOP |
2023-06-13 |
1 TWD = |
1.7862 DOP |
0.5598 TWD = |
1 DOP |
2023-06-12 |
1 TWD = |
1.7879 DOP |
0.5593 TWD = |
1 DOP |
2023-06-11 |
1 TWD = |
1.7879 DOP |
0.5593 TWD = |
1 DOP |
2023-06-10 |
1 TWD = |
1.7737 DOP |
0.5638 TWD = |
1 DOP |
2023-06-09 |
1 TWD = |
1.784 DOP |
0.5605 TWD = |
1 DOP |
2023-06-08 |
1 TWD = |
1.7814 DOP |
0.5613 TWD = |
1 DOP |
2023-06-07 |
1 TWD = |
1.7828 DOP |
0.5609 TWD = |
1 DOP |
2023-06-06 |
1 TWD = |
1.792 DOP |
0.558 TWD = |
1 DOP |
2023-06-05 |
1 TWD = |
1.7885 DOP |
0.5591 TWD = |
1 DOP |
2023-06-04 |
1 TWD = |
1.7758 DOP |
0.5631 TWD = |
1 DOP |
2023-06-03 |
1 TWD = |
1.7756 DOP |
0.5632 TWD = |
1 DOP |
2023-06-02 |
1 TWD = |
1.7773 DOP |
0.5626 TWD = |
1 DOP |
2023-06-01 |
1 TWD = |
1.7803 DOP |
0.5617 TWD = |
1 DOP |
2023-05-31 |
1 TWD = |
1.7908 DOP |
0.5584 TWD = |
1 DOP |
2023-05-30 |
1 TWD = |
1.7858 DOP |
0.56 TWD = |
1 DOP |
2023-05-29 |
1 TWD = |
1.7773 DOP |
0.5627 TWD = |
1 DOP |
2023-05-28 |
1 TWD = |
1.7773 DOP |
0.5627 TWD = |
1 DOP |
2023-05-27 |
1 TWD = |
1.7725 DOP |
0.5642 TWD = |
1 DOP |
2023-05-26 |
1 TWD = |
1.7698 DOP |
0.565 TWD = |
1 DOP |
2023-05-25 |
1 TWD = |
1.7682 DOP |
0.5656 TWD = |
1 DOP |
2023-05-24 |
1 TWD = |
1.7783 DOP |
0.5623 TWD = |
1 DOP |
2023-05-23 |
1 TWD = |
1.7773 DOP |
0.5627 TWD = |
1 DOP |
2023-05-22 |
1 TWD = |
1.7772 DOP |
0.5627 TWD = |
1 DOP |
2023-05-21 |
1 TWD = |
1.7791 DOP |
0.5621 TWD = |
1 DOP |
2023-05-20 |
1 TWD = |
1.7733 DOP |
0.5639 TWD = |
1 DOP |
2023-05-19 |
1 TWD = |
1.7675 DOP |
0.5658 TWD = |
1 DOP |
2023-05-18 |
1 TWD = |
1.7683 DOP |
0.5655 TWD = |
1 DOP |
2023-05-17 |
1 TWD = |
1.7708 DOP |
0.5647 TWD = |
1 DOP |
2023-05-16 |
1 TWD = |
1.7654 DOP |
0.5665 TWD = |
1 DOP |
2023-05-15 |
1 TWD = |
1.7654 DOP |
0.5664 TWD = |
1 DOP |
2023-05-14 |
1 TWD = |
1.7665 DOP |
0.5661 TWD = |
1 DOP |
2023-05-13 |
1 TWD = |
1.7745 DOP |
0.5635 TWD = |
1 DOP |
2023-05-12 |
1 TWD = |
1.7796 DOP |
0.5619 TWD = |
1 DOP |
2023-05-11 |
1 TWD = |
1.7773 DOP |
0.5626 TWD = |
1 DOP |
2023-05-10 |
1 TWD = |
1.7779 DOP |
0.5624 TWD = |
1 DOP |
2023-05-09 |
1 TWD = |
1.7788 DOP |
0.5622 TWD = |
1 DOP |
2023-05-08 |
1 TWD = |
1.7788 DOP |
0.5622 TWD = |
1 DOP |
2023-05-07 |
1 TWD = |
1.7788 DOP |
0.5622 TWD = |
1 DOP |
2023-05-06 |
1 TWD = |
1.7753 DOP |
0.5633 TWD = |
1 DOP |
2023-05-05 |