Last Year History for TWD/MAD
| TWD | MAD | TWD | MAD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.3108 MAD | 3.2173 TWD = | 1 MAD | 2024-04-23 |
| 1 TWD = | 0.3103 MAD | 3.2223 TWD = | 1 MAD | 2024-04-22 |
| 1 TWD = | 0.3107 MAD | 3.2187 TWD = | 1 MAD | 2024-04-21 |
| 1 TWD = | 0.3107 MAD | 3.2187 TWD = | 1 MAD | 2024-04-20 |
| 1 TWD = | 0.3126 MAD | 3.1985 TWD = | 1 MAD | 2024-04-19 |
| 1 TWD = | 0.3122 MAD | 3.2027 TWD = | 1 MAD | 2024-04-18 |
| 1 TWD = | 0.3136 MAD | 3.1884 TWD = | 1 MAD | 2024-04-17 |
| 1 TWD = | 0.3123 MAD | 3.2024 TWD = | 1 MAD | 2024-04-16 |
| 1 TWD = | 0.3104 MAD | 3.2213 TWD = | 1 MAD | 2024-04-15 |
| 1 TWD = | 0.3105 MAD | 3.2204 TWD = | 1 MAD | 2024-04-14 |
| 1 TWD = | 0.3103 MAD | 3.223 TWD = | 1 MAD | 2024-04-13 |
| 1 TWD = | 0.3116 MAD | 3.2093 TWD = | 1 MAD | 2024-04-12 |
| 1 TWD = | 0.3149 MAD | 3.1755 TWD = | 1 MAD | 2024-04-11 |
| 1 TWD = | 0.3141 MAD | 3.1838 TWD = | 1 MAD | 2024-04-10 |
| 1 TWD = | 0.3119 MAD | 3.2061 TWD = | 1 MAD | 2024-04-09 |
| 1 TWD = | 0.314 MAD | 3.1845 TWD = | 1 MAD | 2024-04-08 |
| 1 TWD = | 0.3134 MAD | 3.1909 TWD = | 1 MAD | 2024-04-07 |
| 1 TWD = | 0.3134 MAD | 3.1909 TWD = | 1 MAD | 2024-04-06 |
| 1 TWD = | 0.3146 MAD | 3.1787 TWD = | 1 MAD | 2024-04-05 |
| 1 TWD = | 0.3131 MAD | 3.1935 TWD = | 1 MAD | 2024-04-04 |
| 1 TWD = | 0.3141 MAD | 3.1834 TWD = | 1 MAD | 2024-04-03 |
| 1 TWD = | 0.3155 MAD | 3.1698 TWD = | 1 MAD | 2024-04-02 |
| 1 TWD = | 0.3157 MAD | 3.1675 TWD = | 1 MAD | 2024-04-01 |
| 1 TWD = | 0.3156 MAD | 3.1686 TWD = | 1 MAD | 2024-03-31 |
| 1 TWD = | 0.3156 MAD | 3.1686 TWD = | 1 MAD | 2024-03-30 |
| 1 TWD = | 0.3172 MAD | 3.153 TWD = | 1 MAD | 2024-03-29 |
| 1 TWD = | 0.3159 MAD | 3.1652 TWD = | 1 MAD | 2024-03-28 |
| 1 TWD = | 0.3154 MAD | 3.1703 TWD = | 1 MAD | 2024-03-27 |
| 1 TWD = | 0.3156 MAD | 3.1683 TWD = | 1 MAD | 2024-03-26 |
| 1 TWD = | 0.3169 MAD | 3.1552 TWD = | 1 MAD | 2024-03-25 |
| 1 TWD = | 0.3146 MAD | 3.1783 TWD = | 1 MAD | 2024-03-24 |
| 1 TWD = | 0.3146 MAD | 3.1783 TWD = | 1 MAD | 2024-03-23 |
| 1 TWD = | 0.3143 MAD | 3.1815 TWD = | 1 MAD | 2024-03-22 |
| 1 TWD = | 0.3129 MAD | 3.196 TWD = | 1 MAD | 2024-03-21 |
| 1 TWD = | 0.3146 MAD | 3.1784 TWD = | 1 MAD | 2024-03-20 |
| 1 TWD = | 0.3169 MAD | 3.1555 TWD = | 1 MAD | 2024-03-19 |
| 1 TWD = | 0.3167 MAD | 3.1571 TWD = | 1 MAD | 2024-03-18 |
| 1 TWD = | 0.3171 MAD | 3.1534 TWD = | 1 MAD | 2024-03-17 |
| 1 TWD = | 0.3171 MAD | 3.1534 TWD = | 1 MAD | 2024-03-16 |
| 1 TWD = | 0.319 MAD | 3.1352 TWD = | 1 MAD | 2024-03-15 |
| 1 TWD = | 0.318 MAD | 3.1451 TWD = | 1 MAD | 2024-03-14 |
| 1 TWD = | 0.3188 MAD | 3.1365 TWD = | 1 MAD | 2024-03-13 |
| 1 TWD = | 0.3197 MAD | 3.1282 TWD = | 1 MAD | 2024-03-12 |
| 1 TWD = | 0.3189 MAD | 3.1359 TWD = | 1 MAD | 2024-03-11 |
| 1 TWD = | 0.3184 MAD | 3.1409 TWD = | 1 MAD | 2024-03-10 |
| 1 TWD = | 0.3184 MAD | 3.1409 TWD = | 1 MAD | 2024-03-09 |
| 1 TWD = | 0.3184 MAD | 3.1403 TWD = | 1 MAD | 2024-03-08 |
| 1 TWD = | 0.3174 MAD | 3.1507 TWD = | 1 MAD | 2024-03-07 |
| 1 TWD = | 0.3187 MAD | 3.1381 TWD = | 1 MAD | 2024-03-06 |
| 1 TWD = | 0.3197 MAD | 3.1275 TWD = | 1 MAD | 2024-03-05 |
| 1 TWD = | 0.3186 MAD | 3.1383 TWD = | 1 MAD | 2024-03-04 |
| 1 TWD = | 0.3179 MAD | 3.1458 TWD = | 1 MAD | 2024-03-03 |
| 1 TWD = | 0.3179 MAD | 3.1458 TWD = | 1 MAD | 2024-03-02 |
| 1 TWD = | 0.3199 MAD | 3.1257 TWD = | 1 MAD | 2024-03-01 |
| 1 TWD = | 0.32 MAD | 3.1245 TWD = | 1 MAD | 2024-02-29 |
| 1 TWD = | 0.3184 MAD | 3.1403 TWD = | 1 MAD | 2024-02-28 |
| 1 TWD = | 0.3182 MAD | 3.1425 TWD = | 1 MAD | 2024-02-27 |
| 1 TWD = | 0.3181 MAD | 3.1436 TWD = | 1 MAD | 2024-02-26 |
| 1 TWD = | 0.3173 MAD | 3.1521 TWD = | 1 MAD | 2024-02-25 |
| 1 TWD = | 0.3173 MAD | 3.1521 TWD = | 1 MAD | 2024-02-24 |
| 1 TWD = | 0.3183 MAD | 3.1416 TWD = | 1 MAD | 2024-02-23 |
| 1 TWD = | 0.3194 MAD | 3.1308 TWD = | 1 MAD | 2024-02-22 |
| 1 TWD = | 0.3194 MAD | 3.1313 TWD = | 1 MAD | 2024-02-21 |
| 1 TWD = | 0.3209 MAD | 3.1158 TWD = | 1 MAD | 2024-02-20 |
| 1 TWD = | 0.32 MAD | 3.1251 TWD = | 1 MAD | 2024-02-19 |
| 1 TWD = | 0.321 MAD | 3.1152 TWD = | 1 MAD | 2024-02-18 |
| 1 TWD = | 0.321 MAD | 3.1152 TWD = | 1 MAD | 2024-02-17 |
| 1 TWD = | 0.3201 MAD | 3.1235 TWD = | 1 MAD | 2024-02-16 |
| 1 TWD = | 0.3207 MAD | 3.1178 TWD = | 1 MAD | 2024-02-15 |
| 1 TWD = | 0.3209 MAD | 3.1165 TWD = | 1 MAD | 2024-02-14 |
| 1 TWD = | 0.3197 MAD | 3.1276 TWD = | 1 MAD | 2024-02-13 |
| 1 TWD = | 0.319 MAD | 3.1345 TWD = | 1 MAD | 2024-02-12 |
| 1 TWD = | 0.3192 MAD | 3.1328 TWD = | 1 MAD | 2024-02-11 |
| 1 TWD = | 0.3192 MAD | 3.1328 TWD = | 1 MAD | 2024-02-10 |
| 1 TWD = | 0.3201 MAD | 3.124 TWD = | 1 MAD | 2024-02-09 |
| 1 TWD = | 0.3208 MAD | 3.1168 TWD = | 1 MAD | 2024-02-08 |
| 1 TWD = | 0.3204 MAD | 3.1211 TWD = | 1 MAD | 2024-02-07 |
| 1 TWD = | 0.3209 MAD | 3.116 TWD = | 1 MAD | 2024-02-06 |
| 1 TWD = | 0.3213 MAD | 3.1127 TWD = | 1 MAD | 2024-02-05 |
| 1 TWD = | 0.3199 MAD | 3.1261 TWD = | 1 MAD | 2024-02-04 |
| 1 TWD = | 0.3199 MAD | 3.1261 TWD = | 1 MAD | 2024-02-03 |
| 1 TWD = | 0.3198 MAD | 3.1272 TWD = | 1 MAD | 2024-02-02 |
| 1 TWD = | 0.3211 MAD | 3.1145 TWD = | 1 MAD | 2024-02-01 |
| 1 TWD = | 0.3206 MAD | 3.1188 TWD = | 1 MAD | 2024-01-31 |
| 1 TWD = | 0.3214 MAD | 3.1115 TWD = | 1 MAD | 2024-01-30 |
| 1 TWD = | 0.3198 MAD | 3.1268 TWD = | 1 MAD | 2024-01-29 |
| 1 TWD = | 0.3185 MAD | 3.1394 TWD = | 1 MAD | 2024-01-28 |
| 1 TWD = | 0.3185 MAD | 3.1394 TWD = | 1 MAD | 2024-01-27 |
| 1 TWD = | 0.3196 MAD | 3.1288 TWD = | 1 MAD | 2024-01-26 |
| 1 TWD = | 0.3189 MAD | 3.1353 TWD = | 1 MAD | 2024-01-25 |
| 1 TWD = | 0.3181 MAD | 3.144 TWD = | 1 MAD | 2024-01-24 |
| 1 TWD = | 0.3169 MAD | 3.156 TWD = | 1 MAD | 2024-01-23 |
| 1 TWD = | 0.3163 MAD | 3.1616 TWD = | 1 MAD | 2024-01-22 |
| 1 TWD = | 0.316 MAD | 3.1647 TWD = | 1 MAD | 2024-01-21 |
| 1 TWD = | 0.3185 MAD | 3.1398 TWD = | 1 MAD | 2024-01-20 |
| 1 TWD = | 0.3176 MAD | 3.1483 TWD = | 1 MAD | 2024-01-19 |
| 1 TWD = | 0.3161 MAD | 3.1637 TWD = | 1 MAD | 2024-01-18 |
| 1 TWD = | 0.3165 MAD | 3.1594 TWD = | 1 MAD | 2024-01-17 |
| 1 TWD = | 0.3171 MAD | 3.1532 TWD = | 1 MAD | 2024-01-16 |
| 1 TWD = | 0.3191 MAD | 3.1341 TWD = | 1 MAD | 2024-01-15 |
| 1 TWD = | 0.3199 MAD | 3.1258 TWD = | 1 MAD | 2024-01-14 |
| 1 TWD = | 0.3199 MAD | 3.1258 TWD = | 1 MAD | 2024-01-13 |
| 1 TWD = | 0.3194 MAD | 3.1306 TWD = | 1 MAD | 2024-01-12 |
| 1 TWD = | 0.3199 MAD | 3.1258 TWD = | 1 MAD | 2024-01-11 |
| 1 TWD = | 0.32 MAD | 3.1254 TWD = | 1 MAD | 2024-01-10 |
| 1 TWD = | 0.319 MAD | 3.1351 TWD = | 1 MAD | 2024-01-09 |
| 1 TWD = | 0.3202 MAD | 3.1231 TWD = | 1 MAD | 2024-01-08 |
| 1 TWD = | 0.3199 MAD | 3.1257 TWD = | 1 MAD | 2024-01-07 |
| 1 TWD = | 0.3199 MAD | 3.1257 TWD = | 1 MAD | 2024-01-06 |
| 1 TWD = | 0.3184 MAD | 3.1405 TWD = | 1 MAD | 2024-01-05 |
| 1 TWD = | 0.3201 MAD | 3.1242 TWD = | 1 MAD | 2024-01-04 |
| 1 TWD = | 0.3202 MAD | 3.1228 TWD = | 1 MAD | 2024-01-03 |
| 1 TWD = | 0.3215 MAD | 3.1102 TWD = | 1 MAD | 2024-01-02 |
| 1 TWD = | 0.3235 MAD | 3.0913 TWD = | 1 MAD | 2024-01-01 |
| 1 TWD = | 0.3232 MAD | 3.094 TWD = | 1 MAD | 2023-12-31 |
| 1 TWD = | 0.3226 MAD | 3.0997 TWD = | 1 MAD | 2023-12-30 |
| 1 TWD = | 0.3231 MAD | 3.0952 TWD = | 1 MAD | 2023-12-29 |
| 1 TWD = | 0.3187 MAD | 3.1376 TWD = | 1 MAD | 2023-12-28 |
| 1 TWD = | 0.3216 MAD | 3.1097 TWD = | 1 MAD | 2023-12-27 |
| 1 TWD = | 0.3205 MAD | 3.1205 TWD = | 1 MAD | 2023-12-26 |
| 1 TWD = | 0.3185 MAD | 3.1397 TWD = | 1 MAD | 2023-12-25 |
| 1 TWD = | 0.3178 MAD | 3.1463 TWD = | 1 MAD | 2023-12-24 |
| 1 TWD = | 0.3178 MAD | 3.1463 TWD = | 1 MAD | 2023-12-23 |
| 1 TWD = | 0.3205 MAD | 3.1204 TWD = | 1 MAD | 2023-12-22 |
| 1 TWD = | 0.3207 MAD | 3.1185 TWD = | 1 MAD | 2023-12-21 |
| 1 TWD = | 0.3218 MAD | 3.1071 TWD = | 1 MAD | 2023-12-20 |
| 1 TWD = | 0.3223 MAD | 3.1022 TWD = | 1 MAD | 2023-12-19 |
| 1 TWD = | 0.324 MAD | 3.0861 TWD = | 1 MAD | 2023-12-18 |
| 1 TWD = | 0.3235 MAD | 3.0909 TWD = | 1 MAD | 2023-12-17 |
| 1 TWD = | 0.3235 MAD | 3.0909 TWD = | 1 MAD | 2023-12-16 |
| 1 TWD = | 0.3216 MAD | 3.1093 TWD = | 1 MAD | 2023-12-15 |
| 1 TWD = | 0.322 MAD | 3.1053 TWD = | 1 MAD | 2023-12-14 |
| 1 TWD = | 0.3224 MAD | 3.1019 TWD = | 1 MAD | 2023-12-13 |
| 1 TWD = | 0.3234 MAD | 3.0918 TWD = | 1 MAD | 2023-12-12 |
| 1 TWD = | 0.3222 MAD | 3.1034 TWD = | 1 MAD | 2023-12-11 |
| 1 TWD = | 0.3226 MAD | 3.0994 TWD = | 1 MAD | 2023-12-10 |
| 1 TWD = | 0.3226 MAD | 3.0994 TWD = | 1 MAD | 2023-12-09 |
| 1 TWD = | 0.3216 MAD | 3.1095 TWD = | 1 MAD | 2023-12-08 |
| 1 TWD = | 0.3217 MAD | 3.1085 TWD = | 1 MAD | 2023-12-07 |
| 1 TWD = | 0.3216 MAD | 3.1098 TWD = | 1 MAD | 2023-12-06 |
| 1 TWD = | 0.3211 MAD | 3.1139 TWD = | 1 MAD | 2023-12-05 |
| 1 TWD = | 0.3215 MAD | 3.1108 TWD = | 1 MAD | 2023-12-04 |
| 1 TWD = | 0.3222 MAD | 3.1037 TWD = | 1 MAD | 2023-12-03 |
| 1 TWD = | 0.3225 MAD | 3.1009 TWD = | 1 MAD | 2023-12-02 |
| 1 TWD = | 0.3209 MAD | 3.1167 TWD = | 1 MAD | 2023-12-01 |
| 1 TWD = | 0.3203 MAD | 3.122 TWD = | 1 MAD | 2023-11-30 |
| 1 TWD = | 0.3206 MAD | 3.1192 TWD = | 1 MAD | 2023-11-29 |
| 1 TWD = | 0.3201 MAD | 3.1239 TWD = | 1 MAD | 2023-11-28 |
| 1 TWD = | 0.3197 MAD | 3.1277 TWD = | 1 MAD | 2023-11-27 |
| 1 TWD = | 0.3186 MAD | 3.1392 TWD = | 1 MAD | 2023-11-26 |
| 1 TWD = | 0.3188 MAD | 3.1367 TWD = | 1 MAD | 2023-11-25 |
| 1 TWD = | 0.3203 MAD | 3.1222 TWD = | 1 MAD | 2023-11-24 |
| 1 TWD = | 0.321 MAD | 3.1156 TWD = | 1 MAD | 2023-11-23 |
| 1 TWD = | 0.3214 MAD | 3.1113 TWD = | 1 MAD | 2023-11-22 |
| 1 TWD = | 0.3227 MAD | 3.0987 TWD = | 1 MAD | 2023-11-21 |
| 1 TWD = | 0.3194 MAD | 3.131 TWD = | 1 MAD | 2023-11-20 |
| 1 TWD = | 0.3179 MAD | 3.1457 TWD = | 1 MAD | 2023-11-19 |
| 1 TWD = | 0.3179 MAD | 3.1457 TWD = | 1 MAD | 2023-11-18 |
| 1 TWD = | 0.3197 MAD | 3.1283 TWD = | 1 MAD | 2023-11-17 |
| 1 TWD = | 0.3182 MAD | 3.143 TWD = | 1 MAD | 2023-11-16 |
| 1 TWD = | 0.3165 MAD | 3.1599 TWD = | 1 MAD | 2023-11-15 |
| 1 TWD = | 0.3159 MAD | 3.1656 TWD = | 1 MAD | 2023-11-14 |
| 1 TWD = | 0.3167 MAD | 3.158 TWD = | 1 MAD | 2023-11-13 |
| 1 TWD = | 0.3153 MAD | 3.1716 TWD = | 1 MAD | 2023-11-12 |
| 1 TWD = | 0.3153 MAD | 3.1716 TWD = | 1 MAD | 2023-11-11 |
| 1 TWD = | 0.3164 MAD | 3.1607 TWD = | 1 MAD | 2023-11-10 |
| 1 TWD = | 0.3155 MAD | 3.1691 TWD = | 1 MAD | 2023-11-09 |
| 1 TWD = | 0.3171 MAD | 3.1532 TWD = | 1 MAD | 2023-11-08 |
| 1 TWD = | 0.3188 MAD | 3.1365 TWD = | 1 MAD | 2023-11-07 |
| 1 TWD = | 0.3175 MAD | 3.1497 TWD = | 1 MAD | 2023-11-06 |
| 1 TWD = | 0.3177 MAD | 3.1475 TWD = | 1 MAD | 2023-11-05 |
| 1 TWD = | 0.3177 MAD | 3.1475 TWD = | 1 MAD | 2023-11-04 |
| 1 TWD = | 0.3182 MAD | 3.1425 TWD = | 1 MAD | 2023-11-03 |
| 1 TWD = | 0.3167 MAD | 3.1573 TWD = | 1 MAD | 2023-11-02 |
| 1 TWD = | 0.3165 MAD | 3.1598 TWD = | 1 MAD | 2023-11-01 |
| 1 TWD = | 0.3172 MAD | 3.153 TWD = | 1 MAD | 2023-10-31 |
| 1 TWD = | 0.3177 MAD | 3.1473 TWD = | 1 MAD | 2023-10-30 |
| 1 TWD = | 0.3163 MAD | 3.1612 TWD = | 1 MAD | 2023-10-29 |
| 1 TWD = | 0.3163 MAD | 3.1612 TWD = | 1 MAD | 2023-10-28 |
| 1 TWD = | 0.3172 MAD | 3.1526 TWD = | 1 MAD | 2023-10-27 |
| 1 TWD = | 0.3175 MAD | 3.1491 TWD = | 1 MAD | 2023-10-26 |
| 1 TWD = | 0.3187 MAD | 3.1377 TWD = | 1 MAD | 2023-10-25 |
| 1 TWD = | 0.3172 MAD | 3.1527 TWD = | 1 MAD | 2023-10-24 |
| 1 TWD = | 0.3177 MAD | 3.148 TWD = | 1 MAD | 2023-10-23 |
| 1 TWD = | 0.3176 MAD | 3.1487 TWD = | 1 MAD | 2023-10-22 |
| 1 TWD = | 0.3176 MAD | 3.1487 TWD = | 1 MAD | 2023-10-21 |
| 1 TWD = | 0.317 MAD | 3.1545 TWD = | 1 MAD | 2023-10-20 |
| 1 TWD = | 0.3176 MAD | 3.1484 TWD = | 1 MAD | 2023-10-19 |
| 1 TWD = | 0.3167 MAD | 3.1579 TWD = | 1 MAD | 2023-10-18 |
| 1 TWD = | 0.3167 MAD | 3.1574 TWD = | 1 MAD | 2023-10-17 |
| 1 TWD = | 0.3162 MAD | 3.1625 TWD = | 1 MAD | 2023-10-16 |
| 1 TWD = | 0.3171 MAD | 3.1537 TWD = | 1 MAD | 2023-10-15 |
| 1 TWD = | 0.3171 MAD | 3.1537 TWD = | 1 MAD | 2023-10-14 |
| 1 TWD = | 0.3195 MAD | 3.1294 TWD = | 1 MAD | 2023-10-13 |
| 1 TWD = | 0.3164 MAD | 3.1604 TWD = | 1 MAD | 2023-10-12 |
| 1 TWD = | 0.319 MAD | 3.1353 TWD = | 1 MAD | 2023-10-11 |
| 1 TWD = | 0.3213 MAD | 3.1128 TWD = | 1 MAD | 2023-10-10 |
| 1 TWD = | 0.3175 MAD | 3.1499 TWD = | 1 MAD | 2023-10-09 |
| 1 TWD = | 0.3171 MAD | 3.1539 TWD = | 1 MAD | 2023-10-08 |
| 1 TWD = | 0.3171 MAD | 3.1539 TWD = | 1 MAD | 2023-10-07 |
| 1 TWD = | 0.3214 MAD | 3.1119 TWD = | 1 MAD | 2023-10-06 |
| 1 TWD = | 0.3206 MAD | 3.1192 TWD = | 1 MAD | 2023-10-05 |
| 1 TWD = | 0.3213 MAD | 3.1122 TWD = | 1 MAD | 2023-10-04 |
| 1 TWD = | 0.3205 MAD | 3.1204 TWD = | 1 MAD | 2023-10-03 |
| 1 TWD = | 0.3191 MAD | 3.1334 TWD = | 1 MAD | 2023-10-02 |
| 1 TWD = | 0.3186 MAD | 3.1383 TWD = | 1 MAD | 2023-10-01 |
| 1 TWD = | 0.3186 MAD | 3.1383 TWD = | 1 MAD | 2023-09-30 |
| 1 TWD = | 0.3204 MAD | 3.1213 TWD = | 1 MAD | 2023-09-29 |
| 1 TWD = | 0.3199 MAD | 3.1255 TWD = | 1 MAD | 2023-09-28 |
| 1 TWD = | 0.3193 MAD | 3.1322 TWD = | 1 MAD | 2023-09-27 |
| 1 TWD = | 0.3181 MAD | 3.1434 TWD = | 1 MAD | 2023-09-26 |
| 1 TWD = | 0.3203 MAD | 3.1224 TWD = | 1 MAD | 2023-09-25 |
| 1 TWD = | 0.3198 MAD | 3.1273 TWD = | 1 MAD | 2023-09-24 |
| 1 TWD = | 0.3198 MAD | 3.1273 TWD = | 1 MAD | 2023-09-23 |
| 1 TWD = | 0.318 MAD | 3.1447 TWD = | 1 MAD | 2023-09-22 |
| 1 TWD = | 0.3207 MAD | 3.1179 TWD = | 1 MAD | 2023-09-21 |
| 1 TWD = | 0.3194 MAD | 3.1308 TWD = | 1 MAD | 2023-09-20 |
| 1 TWD = | 0.3198 MAD | 3.1266 TWD = | 1 MAD | 2023-09-19 |
| 1 TWD = | 0.3206 MAD | 3.1195 TWD = | 1 MAD | 2023-09-18 |
| 1 TWD = | 0.3213 MAD | 3.1125 TWD = | 1 MAD | 2023-09-17 |
| 1 TWD = | 0.3213 MAD | 3.1125 TWD = | 1 MAD | 2023-09-16 |
| 1 TWD = | 0.321 MAD | 3.1155 TWD = | 1 MAD | 2023-09-15 |
| 1 TWD = | 0.3183 MAD | 3.1416 TWD = | 1 MAD | 2023-09-14 |
| 1 TWD = | 0.3177 MAD | 3.148 TWD = | 1 MAD | 2023-09-13 |
| 1 TWD = | 0.3178 MAD | 3.1463 TWD = | 1 MAD | 2023-09-12 |
| 1 TWD = | 0.3185 MAD | 3.1401 TWD = | 1 MAD | 2023-09-11 |
| 1 TWD = | 0.3175 MAD | 3.15 TWD = | 1 MAD | 2023-09-10 |
| 1 TWD = | 0.3166 MAD | 3.1583 TWD = | 1 MAD | 2023-09-09 |
| 1 TWD = | 0.3173 MAD | 3.1519 TWD = | 1 MAD | 2023-09-08 |
| 1 TWD = | 0.3197 MAD | 3.1281 TWD = | 1 MAD | 2023-09-07 |
| 1 TWD = | 0.3189 MAD | 3.1357 TWD = | 1 MAD | 2023-09-06 |
| 1 TWD = | 0.3188 MAD | 3.1367 TWD = | 1 MAD | 2023-09-05 |
| 1 TWD = | 0.3225 MAD | 3.1005 TWD = | 1 MAD | 2023-09-04 |
| 1 TWD = | 0.3221 MAD | 3.1048 TWD = | 1 MAD | 2023-09-03 |
| 1 TWD = | 0.3221 MAD | 3.1048 TWD = | 1 MAD | 2023-09-02 |
| 1 TWD = | 0.3192 MAD | 3.1324 TWD = | 1 MAD | 2023-09-01 |
| 1 TWD = | 0.3156 MAD | 3.1687 TWD = | 1 MAD | 2023-08-31 |
| 1 TWD = | 0.3166 MAD | 3.1587 TWD = | 1 MAD | 2023-08-30 |
| 1 TWD = | 0.3186 MAD | 3.1387 TWD = | 1 MAD | 2023-08-29 |
| 1 TWD = | 0.3144 MAD | 3.1811 TWD = | 1 MAD | 2023-08-28 |
| 1 TWD = | 0.3153 MAD | 3.172 TWD = | 1 MAD | 2023-08-27 |
| 1 TWD = | 0.3153 MAD | 3.172 TWD = | 1 MAD | 2023-08-26 |
| 1 TWD = | 0.3156 MAD | 3.1681 TWD = | 1 MAD | 2023-08-25 |
| 1 TWD = | 0.3152 MAD | 3.1723 TWD = | 1 MAD | 2023-08-24 |
| 1 TWD = | 0.3129 MAD | 3.1962 TWD = | 1 MAD | 2023-08-23 |
| 1 TWD = | 0.3124 MAD | 3.2011 TWD = | 1 MAD | 2023-08-22 |
| 1 TWD = | 0.308 MAD | 3.2466 TWD = | 1 MAD | 2023-08-21 |
| 1 TWD = | 0.3081 MAD | 3.2456 TWD = | 1 MAD | 2023-08-20 |
| 1 TWD = | 0.3111 MAD | 3.2146 TWD = | 1 MAD | 2023-08-19 |
| 1 TWD = | 0.3107 MAD | 3.2184 TWD = | 1 MAD | 2023-08-18 |
| 1 TWD = | 0.3103 MAD | 3.223 TWD = | 1 MAD | 2023-08-17 |
| 1 TWD = | 0.311 MAD | 3.2153 TWD = | 1 MAD | 2023-08-16 |
| 1 TWD = | 0.3123 MAD | 3.2023 TWD = | 1 MAD | 2023-08-15 |
| 1 TWD = | 0.3073 MAD | 3.2546 TWD = | 1 MAD | 2023-08-14 |
| 1 TWD = | 0.3071 MAD | 3.2566 TWD = | 1 MAD | 2023-08-13 |
| 1 TWD = | 0.3071 MAD | 3.2566 TWD = | 1 MAD | 2023-08-12 |
| 1 TWD = | 0.3084 MAD | 3.2427 TWD = | 1 MAD | 2023-08-11 |
| 1 TWD = | 0.3063 MAD | 3.2643 TWD = | 1 MAD | 2023-08-10 |
| 1 TWD = | 0.3054 MAD | 3.2745 TWD = | 1 MAD | 2023-08-09 |
| 1 TWD = | 0.3088 MAD | 3.2388 TWD = | 1 MAD | 2023-08-08 |
| 1 TWD = | 0.3051 MAD | 3.2772 TWD = | 1 MAD | 2023-08-07 |
| 1 TWD = | 0.3051 MAD | 3.2775 TWD = | 1 MAD | 2023-08-06 |
| 1 TWD = | 0.3051 MAD | 3.2775 TWD = | 1 MAD | 2023-08-05 |
| 1 TWD = | 0.3115 MAD | 3.2108 TWD = | 1 MAD | 2023-08-04 |
| 1 TWD = | 0.314 MAD | 3.1846 TWD = | 1 MAD | 2023-08-03 |
| 1 TWD = | 0.3116 MAD | 3.2095 TWD = | 1 MAD | 2023-08-02 |
| 1 TWD = | 0.3136 MAD | 3.1892 TWD = | 1 MAD | 2023-08-01 |
| 1 TWD = | 0.309 MAD | 3.2359 TWD = | 1 MAD | 2023-07-31 |
| 1 TWD = | 0.3096 MAD | 3.2296 TWD = | 1 MAD | 2023-07-30 |
| 1 TWD = | 0.3096 MAD | 3.2296 TWD = | 1 MAD | 2023-07-29 |
| 1 TWD = | 0.3121 MAD | 3.2038 TWD = | 1 MAD | 2023-07-28 |
| 1 TWD = | 0.3107 MAD | 3.2185 TWD = | 1 MAD | 2023-07-27 |
| 1 TWD = | 0.3132 MAD | 3.1932 TWD = | 1 MAD | 2023-07-26 |
| 1 TWD = | 0.3118 MAD | 3.2067 TWD = | 1 MAD | 2023-07-25 |
| 1 TWD = | 0.3103 MAD | 3.2222 TWD = | 1 MAD | 2023-07-24 |
| 1 TWD = | 0.309 MAD | 3.2359 TWD = | 1 MAD | 2023-07-23 |
| 1 TWD = | 0.309 MAD | 3.2359 TWD = | 1 MAD | 2023-07-22 |
| 1 TWD = | 0.3132 MAD | 3.1929 TWD = | 1 MAD | 2023-07-21 |
| 1 TWD = | 0.3138 MAD | 3.1862 TWD = | 1 MAD | 2023-07-20 |
| 1 TWD = | 0.3137 MAD | 3.1882 TWD = | 1 MAD | 2023-07-19 |
| 1 TWD = | 0.3136 MAD | 3.1892 TWD = | 1 MAD | 2023-07-18 |
| 1 TWD = | 0.3102 MAD | 3.2232 TWD = | 1 MAD | 2023-07-17 |
| 1 TWD = | 0.3115 MAD | 3.2105 TWD = | 1 MAD | 2023-07-16 |
| 1 TWD = | 0.3115 MAD | 3.2105 TWD = | 1 MAD | 2023-07-15 |
| 1 TWD = | 0.3124 MAD | 3.201 TWD = | 1 MAD | 2023-07-14 |
| 1 TWD = | 0.3128 MAD | 3.1971 TWD = | 1 MAD | 2023-07-13 |
| 1 TWD = | 0.3109 MAD | 3.2162 TWD = | 1 MAD | 2023-07-12 |
| 1 TWD = | 0.3127 MAD | 3.1975 TWD = | 1 MAD | 2023-07-11 |
| 1 TWD = | 0.3101 MAD | 3.2246 TWD = | 1 MAD | 2023-07-10 |
| 1 TWD = | 0.3109 MAD | 3.2168 TWD = | 1 MAD | 2023-07-09 |
| 1 TWD = | 0.3109 MAD | 3.2168 TWD = | 1 MAD | 2023-07-08 |
| 1 TWD = | 0.3121 MAD | 3.2041 TWD = | 1 MAD | 2023-07-07 |
| 1 TWD = | 0.3135 MAD | 3.1896 TWD = | 1 MAD | 2023-07-06 |
| 1 TWD = | 0.3149 MAD | 3.1759 TWD = | 1 MAD | 2023-07-05 |
| 1 TWD = | 0.3159 MAD | 3.1655 TWD = | 1 MAD | 2023-07-04 |
| 1 TWD = | 0.3158 MAD | 3.1662 TWD = | 1 MAD | 2023-07-03 |
| 1 TWD = | 0.3176 MAD | 3.1485 TWD = | 1 MAD | 2023-07-02 |
| 1 TWD = | 0.3176 MAD | 3.1485 TWD = | 1 MAD | 2023-07-01 |
| 1 TWD = | 0.3214 MAD | 3.111 TWD = | 1 MAD | 2023-06-30 |
| 1 TWD = | 0.3185 MAD | 3.1398 TWD = | 1 MAD | 2023-06-29 |
| 1 TWD = | 0.3193 MAD | 3.1318 TWD = | 1 MAD | 2023-06-28 |
| 1 TWD = | 0.3226 MAD | 3.0996 TWD = | 1 MAD | 2023-06-27 |
| 1 TWD = | 0.3198 MAD | 3.127 TWD = | 1 MAD | 2023-06-26 |
| 1 TWD = | 0.3193 MAD | 3.1321 TWD = | 1 MAD | 2023-06-25 |
| 1 TWD = | 0.322 MAD | 3.1051 TWD = | 1 MAD | 2023-06-23 |
| 1 TWD = | 0.3203 MAD | 3.1224 TWD = | 1 MAD | 2023-06-22 |
| 1 TWD = | 0.3238 MAD | 3.088 TWD = | 1 MAD | 2023-06-21 |
| 1 TWD = | 0.3232 MAD | 3.0944 TWD = | 1 MAD | 2023-06-20 |
| 1 TWD = | 0.3235 MAD | 3.0914 TWD = | 1 MAD | 2023-06-19 |
| 1 TWD = | 0.3241 MAD | 3.0859 TWD = | 1 MAD | 2023-06-18 |
| 1 TWD = | 0.3259 MAD | 3.068 TWD = | 1 MAD | 2023-06-17 |
| 1 TWD = | 0.3248 MAD | 3.0787 TWD = | 1 MAD | 2023-06-16 |
| 1 TWD = | 0.3274 MAD | 3.0541 TWD = | 1 MAD | 2023-06-15 |
| 1 TWD = | 0.3285 MAD | 3.044 TWD = | 1 MAD | 2023-06-14 |
| 1 TWD = | 0.3302 MAD | 3.0285 TWD = | 1 MAD | 2023-06-13 |
| 1 TWD = | 0.3281 MAD | 3.0482 TWD = | 1 MAD | 2023-06-12 |
| 1 TWD = | 0.3284 MAD | 3.0453 TWD = | 1 MAD | 2023-06-11 |
| 1 TWD = | 0.3284 MAD | 3.0453 TWD = | 1 MAD | 2023-06-10 |
| 1 TWD = | 0.3299 MAD | 3.0315 TWD = | 1 MAD | 2023-06-09 |
| 1 TWD = | 0.3323 MAD | 3.0097 TWD = | 1 MAD | 2023-06-08 |
| 1 TWD = | 0.3315 MAD | 3.0162 TWD = | 1 MAD | 2023-06-07 |
| 1 TWD = | 0.3296 MAD | 3.034 TWD = | 1 MAD | 2023-06-06 |
| 1 TWD = | 0.3328 MAD | 3.005 TWD = | 1 MAD | 2023-06-05 |
| 1 TWD = | 0.3321 MAD | 3.0108 TWD = | 1 MAD | 2023-06-04 |
| 1 TWD = | 0.3323 MAD | 3.0093 TWD = | 1 MAD | 2023-06-03 |
| 1 TWD = | 0.3306 MAD | 3.0251 TWD = | 1 MAD | 2023-06-02 |
| 1 TWD = | 0.3307 MAD | 3.0241 TWD = | 1 MAD | 2023-06-01 |
| 1 TWD = | 0.3325 MAD | 3.0075 TWD = | 1 MAD | 2023-05-31 |
| 1 TWD = | 0.3347 MAD | 2.9879 TWD = | 1 MAD | 2023-05-30 |
| 1 TWD = | 0.3318 MAD | 3.014 TWD = | 1 MAD | 2023-05-29 |
| 1 TWD = | 0.3334 MAD | 2.9998 TWD = | 1 MAD | 2023-05-28 |
| 1 TWD = | 0.3334 MAD | 2.9998 TWD = | 1 MAD | 2023-05-27 |
| 1 TWD = | 0.3323 MAD | 3.009 TWD = | 1 MAD | 2023-05-26 |
| 1 TWD = | 0.3318 MAD | 3.0138 TWD = | 1 MAD | 2023-05-25 |
| 1 TWD = | 0.3306 MAD | 3.0247 TWD = | 1 MAD | 2023-05-24 |
| 1 TWD = | 0.3326 MAD | 3.0069 TWD = | 1 MAD | 2023-05-23 |
| 1 TWD = | 0.3302 MAD | 3.0285 TWD = | 1 MAD | 2023-05-22 |
| 1 TWD = | 0.3302 MAD | 3.0285 TWD = | 1 MAD | 2023-05-21 |
| 1 TWD = | 0.3332 MAD | 3.0013 TWD = | 1 MAD | 2023-05-20 |
| 1 TWD = | 0.3322 MAD | 3.0102 TWD = | 1 MAD | 2023-05-19 |
| 1 TWD = | 0.3287 MAD | 3.0427 TWD = | 1 MAD | 2023-05-18 |
| 1 TWD = | 0.3294 MAD | 3.036 TWD = | 1 MAD | 2023-05-17 |
| 1 TWD = | 0.3288 MAD | 3.0413 TWD = | 1 MAD | 2023-05-16 |
| 1 TWD = | 0.3234 MAD | 3.0918 TWD = | 1 MAD | 2023-05-15 |
| 1 TWD = | 0.3234 MAD | 3.0918 TWD = | 1 MAD | 2023-05-14 |
| 1 TWD = | 0.3276 MAD | 3.0527 TWD = | 1 MAD | 2023-05-13 |
| 1 TWD = | 0.3277 MAD | 3.0515 TWD = | 1 MAD | 2023-05-12 |
| 1 TWD = | 0.3269 MAD | 3.0587 TWD = | 1 MAD | 2023-05-11 |
| 1 TWD = | 0.3265 MAD | 3.0623 TWD = | 1 MAD | 2023-05-10 |
| 1 TWD = | 0.3266 MAD | 3.0619 TWD = | 1 MAD | 2023-05-09 |
| 1 TWD = | 0.3266 MAD | 3.0617 TWD = | 1 MAD | 2023-05-08 |
| 1 TWD = | 0.3266 MAD | 3.0617 TWD = | 1 MAD | 2023-05-07 |
| 1 TWD = | 0.3266 MAD | 3.0617 TWD = | 1 MAD | 2023-05-06 |
| 1 TWD = | 0.3265 MAD | 3.0629 TWD = | 1 MAD | 2023-05-05 |
| 1 TWD = | 0.3264 MAD | 3.0642 TWD = | 1 MAD | 2023-05-04 |
| 1 TWD = | 0.3267 MAD | 3.0611 TWD = | 1 MAD | 2023-05-03 |
| 1 TWD = | 0.3271 MAD | 3.0567 TWD = | 1 MAD | 2023-05-02 |
| 1 TWD = | 0.322 MAD | 3.106 TWD = | 1 MAD | 2023-05-01 |
| 1 TWD = | 0.322 MAD | 3.106 TWD = | 1 MAD | 2023-04-30 |
| 1 TWD = | 0.3271 MAD | 3.0575 TWD = | 1 MAD | 2023-04-29 |
| 1 TWD = | 0.3281 MAD | 3.0474 TWD = | 1 MAD | 2023-04-28 |
| 1 TWD = | 0.3285 MAD | 3.0445 TWD = | 1 MAD | 2023-04-27 |
| 1 TWD = | 0.3304 MAD | 3.0265 TWD = | 1 MAD | 2023-04-26 |
| 1 TWD = | 0.3303 MAD | 3.0275 TWD = | 1 MAD | 2023-04-25 |
| 1 TWD = | 0.3305 MAD | 3.026 TWD = | 1 MAD | 2023-04-24 |