» Welcome to Currency Converter Calculator      

Last Year History for TWD/SAR


TWD SAR TWD SAR Date
1 TWD = 0.1248 SAR 8.0118 TWD = 1 SAR 2020-04-08
1 TWD = 0.1251 SAR 7.9954 TWD = 1 SAR 2020-04-07
1 TWD = 0.1249 SAR 8.007 TWD = 1 SAR 2020-04-06
1 TWD = 0.1243 SAR 8.0464 TWD = 1 SAR 2020-04-05
1 TWD = 0.1243 SAR 8.0464 TWD = 1 SAR 2020-04-04
1 TWD = 0.1244 SAR 8.036 TWD = 1 SAR 2020-04-03
1 TWD = 0.1245 SAR 8.0308 TWD = 1 SAR 2020-04-02
1 TWD = 0.1244 SAR 8.0383 TWD = 1 SAR 2020-04-01
1 TWD = 0.1243 SAR 8.0427 TWD = 1 SAR 2020-03-31
1 TWD = 0.124 SAR 8.0614 TWD = 1 SAR 2020-03-30
1 TWD = 0.1245 SAR 8.0344 TWD = 1 SAR 2020-03-29
1 TWD = 0.1245 SAR 8.0344 TWD = 1 SAR 2020-03-28
1 TWD = 0.1242 SAR 8.0545 TWD = 1 SAR 2020-03-27
1 TWD = 0.1242 SAR 8.0536 TWD = 1 SAR 2020-03-26
1 TWD = 0.1241 SAR 8.058 TWD = 1 SAR 2020-03-25
1 TWD = 0.1243 SAR 8.0472 TWD = 1 SAR 2020-03-24
1 TWD = 0.1242 SAR 8.0535 TWD = 1 SAR 2020-03-23
1 TWD = 0.1241 SAR 8.0548 TWD = 1 SAR 2020-03-22
1 TWD = 0.1241 SAR 8.0548 TWD = 1 SAR 2020-03-21
1 TWD = 0.1244 SAR 8.0381 TWD = 1 SAR 2020-03-20
1 TWD = 0.1235 SAR 8.0947 TWD = 1 SAR 2020-03-19
1 TWD = 0.1238 SAR 8.0767 TWD = 1 SAR 2020-03-18
1 TWD = 0.1241 SAR 8.0567 TWD = 1 SAR 2020-03-17
1 TWD = 0.1241 SAR 8.0587 TWD = 1 SAR 2020-03-16
1 TWD = 0.1246 SAR 8.0227 TWD = 1 SAR 2020-03-15
1 TWD = 0.1246 SAR 8.0227 TWD = 1 SAR 2020-03-14
1 TWD = 0.1249 SAR 8.0037 TWD = 1 SAR 2020-03-13
1 TWD = 0.1246 SAR 8.0285 TWD = 1 SAR 2020-03-12
1 TWD = 0.1243 SAR 8.0471 TWD = 1 SAR 2020-03-11
1 TWD = 0.1251 SAR 7.9905 TWD = 1 SAR 2020-03-11
1 TWD = 0.1262 SAR 7.9262 TWD = 1 SAR 2020-03-10
1 TWD = 0.1251 SAR 7.9922 TWD = 1 SAR 2020-03-09
1 TWD = 0.1255 SAR 7.9707 TWD = 1 SAR 2020-03-08
1 TWD = 0.1254 SAR 7.9729 TWD = 1 SAR 2020-03-07
1 TWD = 0.1254 SAR 7.9731 TWD = 1 SAR 2020-03-06
1 TWD = 0.1254 SAR 7.9718 TWD = 1 SAR 2020-03-05
1 TWD = 0.126 SAR 7.935 TWD = 1 SAR 2020-03-04
1 TWD = 0.126 SAR 7.9355 TWD = 1 SAR 2020-03-03
1 TWD = 0.1258 SAR 7.9487 TWD = 1 SAR 2020-03-02
1 TWD = 0.1245 SAR 8.0336 TWD = 1 SAR 2020-03-01
1 TWD = 0.1245 SAR 8.0334 TWD = 1 SAR 2020-02-29
1 TWD = 0.1245 SAR 8.0334 TWD = 1 SAR 2020-02-28
1 TWD = 0.1242 SAR 8.0492 TWD = 1 SAR 2020-02-27
1 TWD = 0.1242 SAR 8.0532 TWD = 1 SAR 2020-02-26
1 TWD = 0.1234 SAR 8.1053 TWD = 1 SAR 2020-02-25
1 TWD = 0.1236 SAR 8.0926 TWD = 1 SAR 2020-02-24
1 TWD = 0.1234 SAR 8.104 TWD = 1 SAR 2020-02-23
1 TWD = 0.1234 SAR 8.1047 TWD = 1 SAR 2020-02-22
1 TWD = 0.1234 SAR 8.1047 TWD = 1 SAR 2020-02-21
1 TWD = 0.1238 SAR 8.08 TWD = 1 SAR 2020-02-20
1 TWD = 0.1243 SAR 8.0447 TWD = 1 SAR 2020-02-19
1 TWD = 0.1248 SAR 8.0139 TWD = 1 SAR 2020-02-18
1 TWD = 0.1249 SAR 8.007 TWD = 1 SAR 2020-02-17
1 TWD = 0.1249 SAR 8.0063 TWD = 1 SAR 2020-02-16
1 TWD = 0.1249 SAR 8.0078 TWD = 1 SAR 2020-02-15
1 TWD = 0.1249 SAR 8.0078 TWD = 1 SAR 2020-02-14
1 TWD = 0.125 SAR 7.9985 TWD = 1 SAR 2020-02-13
1 TWD = 0.1253 SAR 7.979 TWD = 1 SAR 2020-02-12
1 TWD = 0.1252 SAR 7.9884 TWD = 1 SAR 2020-02-11
1 TWD = 0.1249 SAR 8.0094 TWD = 1 SAR 2020-02-10
1 TWD = 0.1243 SAR 8.0447 TWD = 1 SAR 2020-02-09
1 TWD = 0.1243 SAR 8.0443 TWD = 1 SAR 2020-02-08
1 TWD = 0.1243 SAR 8.0443 TWD = 1 SAR 2020-02-07
1 TWD = 0.1249 SAR 8.0062 TWD = 1 SAR 2020-02-06
1 TWD = 0.1252 SAR 7.9874 TWD = 1 SAR 2020-02-05
1 TWD = 0.1249 SAR 8.0053 TWD = 1 SAR 2020-02-04
1 TWD = 0.124 SAR 8.0639 TWD = 1 SAR 2020-02-03
1 TWD = 0.1236 SAR 8.0924 TWD = 1 SAR 2020-02-02
1 TWD = 0.1236 SAR 8.0926 TWD = 1 SAR 2020-02-01
1 TWD = 0.1236 SAR 8.0926 TWD = 1 SAR 2020-01-31
1 TWD = 0.1242 SAR 8.0547 TWD = 1 SAR 2020-01-30
1 TWD = 0.1246 SAR 8.0242 TWD = 1 SAR 2020-01-29
1 TWD = 0.125 SAR 8.0022 TWD = 1 SAR 2020-01-28
1 TWD = 0.1247 SAR 8.0221 TWD = 1 SAR 2020-01-27
1 TWD = 0.1249 SAR 8.0059 TWD = 1 SAR 2020-01-26
1 TWD = 0.1249 SAR 8.006 TWD = 1 SAR 2020-01-25
1 TWD = 0.1249 SAR 8.006 TWD = 1 SAR 2020-01-24
1 TWD = 0.1251 SAR 7.9951 TWD = 1 SAR 2020-01-23
1 TWD = 0.1253 SAR 7.9798 TWD = 1 SAR 2020-01-22
1 TWD = 0.1248 SAR 8.0122 TWD = 1 SAR 2020-01-21
1 TWD = 0.1255 SAR 7.9708 TWD = 1 SAR 2020-01-20
1 TWD = 0.1252 SAR 7.9861 TWD = 1 SAR 2020-01-19
1 TWD = 0.1252 SAR 7.9873 TWD = 1 SAR 2020-01-18
1 TWD = 0.1252 SAR 7.9873 TWD = 1 SAR 2020-01-17
1 TWD = 0.1254 SAR 7.9746 TWD = 1 SAR 2020-01-16
1 TWD = 0.1253 SAR 7.9825 TWD = 1 SAR 2020-01-15
1 TWD = 0.1257 SAR 7.9532 TWD = 1 SAR 2020-01-14
1 TWD = 0.1255 SAR 7.9671 TWD = 1 SAR 2020-01-13
1 TWD = 0.1252 SAR 7.9898 TWD = 1 SAR 2020-01-12
1 TWD = 0.1251 SAR 7.9908 TWD = 1 SAR 2020-01-11
1 TWD = 0.1251 SAR 7.9909 TWD = 1 SAR 2020-01-10
1 TWD = 0.1252 SAR 7.9866 TWD = 1 SAR 2020-01-09
1 TWD = 0.1249 SAR 8.0042 TWD = 1 SAR 2020-01-08
1 TWD = 0.125 SAR 7.9971 TWD = 1 SAR 2020-01-07
1 TWD = 0.1248 SAR 8.0144 TWD = 1 SAR 2020-01-06
1 TWD = 0.1249 SAR 8.0089 TWD = 1 SAR 2020-01-05
1 TWD = 0.1249 SAR 8.0092 TWD = 1 SAR 2020-01-04
1 TWD = 0.1249 SAR 8.0092 TWD = 1 SAR 2020-01-03
1 TWD = 0.1254 SAR 7.9728 TWD = 1 SAR 2020-01-02
1 TWD = 0.1257 SAR 7.9564 TWD = 1 SAR 2020-01-01
1 TWD = 0.1254 SAR 7.9745 TWD = 1 SAR 2019-12-31
1 TWD = 0.1247 SAR 8.0191 TWD = 1 SAR 2019-12-30
1 TWD = 0.1246 SAR 8.0232 TWD = 1 SAR 2019-12-29
1 TWD = 0.1247 SAR 8.0219 TWD = 1 SAR 2019-12-28
1 TWD = 0.1247 SAR 8.0219 TWD = 1 SAR 2019-12-27
1 TWD = 0.1247 SAR 8.0198 TWD = 1 SAR 2019-12-26
1 TWD = 0.1255 SAR 7.9673 TWD = 1 SAR 2019-12-25
1 TWD = 0.125 SAR 7.9971 TWD = 1 SAR 2019-12-24
1 TWD = 0.1244 SAR 8.04 TWD = 1 SAR 2019-12-23
1 TWD = 0.1245 SAR 8.0304 TWD = 1 SAR 2019-12-22
1 TWD = 0.1245 SAR 8.0302 TWD = 1 SAR 2019-12-21
1 TWD = 0.1245 SAR 8.0302 TWD = 1 SAR 2019-12-20
1 TWD = 0.1244 SAR 8.0417 TWD = 1 SAR 2019-12-19
1 TWD = 0.1249 SAR 8.0086 TWD = 1 SAR 2019-12-18
1 TWD = 0.1249 SAR 8.0048 TWD = 1 SAR 2019-12-17
1 TWD = 0.1246 SAR 8.0277 TWD = 1 SAR 2019-12-16
1 TWD = 0.124 SAR 8.0613 TWD = 1 SAR 2019-12-15
1 TWD = 0.124 SAR 8.0616 TWD = 1 SAR 2019-12-14
1 TWD = 0.124 SAR 8.0616 TWD = 1 SAR 2019-12-13
1 TWD = 0.1242 SAR 8.0537 TWD = 1 SAR 2019-12-12
1 TWD = 0.1235 SAR 8.0951 TWD = 1 SAR 2019-12-11
1 TWD = 0.1231 SAR 8.1248 TWD = 1 SAR 2019-12-10
1 TWD = 0.1233 SAR 8.11 TWD = 1 SAR 2019-12-09
1 TWD = 0.1232 SAR 8.1166 TWD = 1 SAR 2019-12-08
1 TWD = 0.1232 SAR 8.1171 TWD = 1 SAR 2019-12-07
1 TWD = 0.1232 SAR 8.1171 TWD = 1 SAR 2019-12-06
1 TWD = 0.1232 SAR 8.1144 TWD = 1 SAR 2019-12-05
1 TWD = 0.123 SAR 8.1285 TWD = 1 SAR 2019-12-04
1 TWD = 0.1231 SAR 8.1227 TWD = 1 SAR 2019-12-03
1 TWD = 0.1232 SAR 8.1197 TWD = 1 SAR 2019-12-02
1 TWD = 0.1228 SAR 8.1417 TWD = 1 SAR 2019-12-01
1 TWD = 0.1228 SAR 8.1418 TWD = 1 SAR 2019-11-30
1 TWD = 0.1228 SAR 8.141 TWD = 1 SAR 2019-11-29
1 TWD = 0.1232 SAR 8.1168 TWD = 1 SAR 2019-11-28
1 TWD = 0.1231 SAR 8.1265 TWD = 1 SAR 2019-11-27
1 TWD = 0.1231 SAR 8.1243 TWD = 1 SAR 2019-11-26
1 TWD = 0.1231 SAR 8.1239 TWD = 1 SAR 2019-11-25
1 TWD = 0.1227 SAR 8.1528 TWD = 1 SAR 2019-11-24
1 TWD = 0.1227 SAR 8.1529 TWD = 1 SAR 2019-11-23
1 TWD = 0.1227 SAR 8.1529 TWD = 1 SAR 2019-11-22
1 TWD = 0.1231 SAR 8.1234 TWD = 1 SAR 2019-11-21
1 TWD = 0.1231 SAR 8.1235 TWD = 1 SAR 2019-11-20
1 TWD = 0.1232 SAR 8.1191 TWD = 1 SAR 2019-11-19
1 TWD = 0.1231 SAR 8.1204 TWD = 1 SAR 2019-11-18
1 TWD = 0.1229 SAR 8.1341 TWD = 1 SAR 2019-11-17
1 TWD = 0.1229 SAR 8.1341 TWD = 1 SAR 2019-11-16
1 TWD = 0.1229 SAR 8.1338 TWD = 1 SAR 2019-11-15
1 TWD = 0.1232 SAR 8.1197 TWD = 1 SAR 2019-11-14
1 TWD = 0.1231 SAR 8.1259 TWD = 1 SAR 2019-11-13
1 TWD = 0.1234 SAR 8.1054 TWD = 1 SAR 2019-11-12
1 TWD = 0.1232 SAR 8.1145 TWD = 1 SAR 2019-11-11
1 TWD = 0.1234 SAR 8.1051 TWD = 1 SAR 2019-11-10
1 TWD = 0.1234 SAR 8.1051 TWD = 1 SAR 2019-11-09
1 TWD = 0.1234 SAR 8.1051 TWD = 1 SAR 2019-11-08
1 TWD = 0.1239 SAR 8.0693 TWD = 1 SAR 2019-11-07
1 TWD = 0.1234 SAR 8.1022 TWD = 1 SAR 2019-11-06
1 TWD = 0.1237 SAR 8.0864 TWD = 1 SAR 2019-11-05
1 TWD = 0.1236 SAR 8.0907 TWD = 1 SAR 2019-11-04
1 TWD = 0.1232 SAR 8.1197 TWD = 1 SAR 2019-11-03
1 TWD = 0.1231 SAR 8.1245 TWD = 1 SAR 2019-11-02
1 TWD = 0.1236 SAR 8.0884 TWD = 1 SAR 2019-11-01
1 TWD = 0.123 SAR 8.1321 TWD = 1 SAR 2019-10-31
1 TWD = 0.1241 SAR 8.0594 TWD = 1 SAR 2019-10-30
1 TWD = 0.1233 SAR 8.1092 TWD = 1 SAR 2019-10-29
1 TWD = 0.1228 SAR 8.1437 TWD = 1 SAR 2019-10-28
1 TWD = 0.1227 SAR 8.1532 TWD = 1 SAR 2019-10-27
1 TWD = 0.1226 SAR 8.1541 TWD = 1 SAR 2019-10-26
1 TWD = 0.1226 SAR 8.1541 TWD = 1 SAR 2019-10-25
1 TWD = 0.1229 SAR 8.1341 TWD = 1 SAR 2019-10-24
1 TWD = 0.1226 SAR 8.1549 TWD = 1 SAR 2019-10-23
1 TWD = 0.1231 SAR 8.1259 TWD = 1 SAR 2019-10-22
1 TWD = 0.1229 SAR 8.1377 TWD = 1 SAR 2019-10-21
1 TWD = 0.1228 SAR 8.1451 TWD = 1 SAR 2019-10-20
1 TWD = 0.1228 SAR 8.1453 TWD = 1 SAR 2019-10-19
1 TWD = 0.1228 SAR 8.1453 TWD = 1 SAR 2019-10-18
1 TWD = 0.1225 SAR 8.1648 TWD = 1 SAR 2019-10-17
1 TWD = 0.1229 SAR 8.1374 TWD = 1 SAR 2019-10-16
1 TWD = 0.123 SAR 8.1298 TWD = 1 SAR 2019-10-15
1 TWD = 0.1225 SAR 8.1614 TWD = 1 SAR 2019-10-14
1 TWD = 0.1224 SAR 8.1684 TWD = 1 SAR 2019-10-13
1 TWD = 0.1225 SAR 8.1634 TWD = 1 SAR 2019-10-12
1 TWD = 0.1225 SAR 8.1634 TWD = 1 SAR 2019-10-11
1 TWD = 0.1229 SAR 8.1345 TWD = 1 SAR 2019-10-10
1 TWD = 0.1223 SAR 8.1798 TWD = 1 SAR 2019-10-09
1 TWD = 0.1219 SAR 8.2002 TWD = 1 SAR 2019-10-08
1 TWD = 0.1218 SAR 8.2115 TWD = 1 SAR 2019-10-07
1 TWD = 0.1215 SAR 8.2277 TWD = 1 SAR 2019-10-06
1 TWD = 0.1214 SAR 8.2375 TWD = 1 SAR 2019-10-05
1 TWD = 0.1214 SAR 8.2349 TWD = 1 SAR 2019-10-04
1 TWD = 0.1213 SAR 8.246 TWD = 1 SAR 2019-10-03
1 TWD = 0.1207 SAR 8.284 TWD = 1 SAR 2019-10-02
1 TWD = 0.1208 SAR 8.2764 TWD = 1 SAR 2019-10-01
1 TWD = 0.1208 SAR 8.2782 TWD = 1 SAR 2019-09-30
1 TWD = 0.1208 SAR 8.2757 TWD = 1 SAR 2019-09-29
1 TWD = 0.1208 SAR 8.276 TWD = 1 SAR 2019-09-28
1 TWD = 0.1208 SAR 8.2763 TWD = 1 SAR 2019-09-27
1 TWD = 0.1212 SAR 8.2508 TWD = 1 SAR 2019-09-26
1 TWD = 0.1212 SAR 8.2542 TWD = 1 SAR 2019-09-25
1 TWD = 0.1213 SAR 8.2466 TWD = 1 SAR 2019-09-24
1 TWD = 0.1211 SAR 8.2585 TWD = 1 SAR 2019-09-23
1 TWD = 0.121 SAR 8.2647 TWD = 1 SAR 2019-09-22
1 TWD = 0.121 SAR 8.2649 TWD = 1 SAR 2019-09-21
1 TWD = 0.121 SAR 8.2649 TWD = 1 SAR 2019-09-20
1 TWD = 0.1215 SAR 8.23 TWD = 1 SAR 2019-09-19
1 TWD = 0.1211 SAR 8.2548 TWD = 1 SAR 2019-09-18
1 TWD = 0.1215 SAR 8.2293 TWD = 1 SAR 2019-09-17
1 TWD = 0.1213 SAR 8.2408 TWD = 1 SAR 2019-09-16
1 TWD = 0.1213 SAR 8.2449 TWD = 1 SAR 2019-09-15
1 TWD = 0.1204 SAR 8.3071 TWD = 1 SAR 2019-09-14
1 TWD = 0.1204 SAR 8.3071 TWD = 1 SAR 2019-09-13
1 TWD = 0.1219 SAR 8.2005 TWD = 1 SAR 2019-09-12
1 TWD = 0.1208 SAR 8.278 TWD = 1 SAR 2019-09-11
1 TWD = 0.1207 SAR 8.2883 TWD = 1 SAR 2019-09-10
1 TWD = 0.1203 SAR 8.3157 TWD = 1 SAR 2019-09-09
1 TWD = 0.1202 SAR 8.3163 TWD = 1 SAR 2019-09-08
1 TWD = 0.1202 SAR 8.317 TWD = 1 SAR 2019-09-07
1 TWD = 0.1202 SAR 8.3168 TWD = 1 SAR 2019-09-06
1 TWD = 0.1203 SAR 8.3133 TWD = 1 SAR 2019-09-05
1 TWD = 0.1203 SAR 8.3147 TWD = 1 SAR 2019-09-04
1 TWD = 0.1196 SAR 8.3635 TWD = 1 SAR 2019-09-03
1 TWD = 0.1195 SAR 8.3655 TWD = 1 SAR 2019-09-02
1 TWD = 0.1196 SAR 8.3584 TWD = 1 SAR 2019-09-01
1 TWD = 0.1197 SAR 8.3532 TWD = 1 SAR 2019-08-31
1 TWD = 0.1197 SAR 8.3532 TWD = 1 SAR 2019-08-30
1 TWD = 0.1199 SAR 8.3416 TWD = 1 SAR 2019-08-29
1 TWD = 0.1194 SAR 8.3775 TWD = 1 SAR 2019-08-28
1 TWD = 0.1197 SAR 8.3575 TWD = 1 SAR 2019-08-27
1 TWD = 0.1195 SAR 8.3695 TWD = 1 SAR 2019-08-26
1 TWD = 0.1193 SAR 8.3818 TWD = 1 SAR 2019-08-25
1 TWD = 0.1182 SAR 8.4574 TWD = 1 SAR 2019-08-24
1 TWD = 0.1193 SAR 8.3855 TWD = 1 SAR 2019-08-23
1 TWD = 0.1197 SAR 8.351 TWD = 1 SAR 2019-08-22
1 TWD = 0.1198 SAR 8.3456 TWD = 1 SAR 2019-08-21
1 TWD = 0.1197 SAR 8.3525 TWD = 1 SAR 2019-08-20
1 TWD = 0.1196 SAR 8.3629 TWD = 1 SAR 2019-08-19
1 TWD = 0.1198 SAR 8.3488 TWD = 1 SAR 2019-08-18
1 TWD = 0.1198 SAR 8.3492 TWD = 1 SAR 2019-08-17
1 TWD = 0.1198 SAR 8.3492 TWD = 1 SAR 2019-08-16
1 TWD = 0.12 SAR 8.3301 TWD = 1 SAR 2019-08-15
1 TWD = 0.1196 SAR 8.3623 TWD = 1 SAR 2019-08-14
1 TWD = 0.1206 SAR 8.294 TWD = 1 SAR 2019-08-13
1 TWD = 0.1193 SAR 8.3816 TWD = 1 SAR 2019-08-12
1 TWD = 0.1195 SAR 8.3656 TWD = 1 SAR 2019-08-11
1 TWD = 0.1195 SAR 8.3657 TWD = 1 SAR 2019-08-10
1 TWD = 0.1195 SAR 8.3657 TWD = 1 SAR 2019-08-09
1 TWD = 0.1201 SAR 8.3297 TWD = 1 SAR 2019-08-08
1 TWD = 0.1194 SAR 8.3786 TWD = 1 SAR 2019-08-07
1 TWD = 0.1193 SAR 8.3793 TWD = 1 SAR 2019-08-06
1 TWD = 0.1183 SAR 8.4497 TWD = 1 SAR 2019-08-05
1 TWD = 0.1192 SAR 8.387 TWD = 1 SAR 2019-08-04
1 TWD = 0.1192 SAR 8.3878 TWD = 1 SAR 2019-08-03
1 TWD = 0.1192 SAR 8.3878 TWD = 1 SAR 2019-08-02
1 TWD = 0.1198 SAR 8.3506 TWD = 1 SAR 2019-08-01
1 TWD = 0.1204 SAR 8.3088 TWD = 1 SAR 2019-07-31
1 TWD = 0.1208 SAR 8.2749 TWD = 1 SAR 2019-07-30
1 TWD = 0.1208 SAR 8.2759 TWD = 1 SAR 2019-07-29
1 TWD = 0.1206 SAR 8.2916 TWD = 1 SAR 2019-07-28
1 TWD = 0.1206 SAR 8.2914 TWD = 1 SAR 2019-07-27
1 TWD = 0.1206 SAR 8.2914 TWD = 1 SAR 2019-07-26
1 TWD = 0.1209 SAR 8.2722 TWD = 1 SAR 2019-07-25
1 TWD = 0.1206 SAR 8.2901 TWD = 1 SAR 2019-07-24
1 TWD = 0.1209 SAR 8.2719 TWD = 1 SAR 2019-07-23
1 TWD = 0.1208 SAR 8.2802 TWD = 1 SAR 2019-07-22
1 TWD = 0.1208 SAR 8.2773 TWD = 1 SAR 2019-07-21
1 TWD = 0.1207 SAR 8.2861 TWD = 1 SAR 2019-07-20
1 TWD = 0.1208 SAR 8.2776 TWD = 1 SAR 2019-07-19
1 TWD = 0.1214 SAR 8.2395 TWD = 1 SAR 2019-07-18
1 TWD = 0.1209 SAR 8.2693 TWD = 1 SAR 2019-07-17
1 TWD = 0.1209 SAR 8.2716 TWD = 1 SAR 2019-07-16
1 TWD = 0.121 SAR 8.2647 TWD = 1 SAR 2019-07-15
1 TWD = 0.1207 SAR 8.283 TWD = 1 SAR 2019-07-14
1 TWD = 0.1208 SAR 8.2797 TWD = 1 SAR 2019-07-13
1 TWD = 0.1208 SAR 8.2797 TWD = 1 SAR 2019-07-12
1 TWD = 0.1211 SAR 8.2593 TWD = 1 SAR 2019-07-11
1 TWD = 0.1207 SAR 8.2847 TWD = 1 SAR 2019-07-10
1 TWD = 0.1204 SAR 8.3041 TWD = 1 SAR 2019-07-09
1 TWD = 0.1202 SAR 8.3189 TWD = 1 SAR 2019-07-08
1 TWD = 0.1203 SAR 8.3151 TWD = 1 SAR 2019-07-07
1 TWD = 0.1203 SAR 8.3145 TWD = 1 SAR 2019-07-06
1 TWD = 0.1203 SAR 8.3145 TWD = 1 SAR 2019-07-05
1 TWD = 0.1208 SAR 8.2765 TWD = 1 SAR 2019-07-04
1 TWD = 0.1207 SAR 8.2832 TWD = 1 SAR 2019-07-03
1 TWD = 0.1211 SAR 8.2596 TWD = 1 SAR 2019-07-02
1 TWD = 0.1211 SAR 8.2574 TWD = 1 SAR 2019-07-01
1 TWD = 0.1214 SAR 8.2377 TWD = 1 SAR 2019-06-30
1 TWD = 0.1211 SAR 8.2597 TWD = 1 SAR 2019-06-29
1 TWD = 0.1211 SAR 8.2597 TWD = 1 SAR 2019-06-28
1 TWD = 0.1213 SAR 8.2406 TWD = 1 SAR 2019-06-27
1 TWD = 0.1212 SAR 8.2483 TWD = 1 SAR 2019-06-26
1 TWD = 0.121 SAR 8.262 TWD = 1 SAR 2019-06-25
1 TWD = 0.1216 SAR 8.2262 TWD = 1 SAR 2019-06-24
1 TWD = 0.1211 SAR 8.2546 TWD = 1 SAR 2019-06-23
1 TWD = 0.1211 SAR 8.2558 TWD = 1 SAR 2019-06-22
1 TWD = 0.1211 SAR 8.2558 TWD = 1 SAR 2019-06-21
1 TWD = 0.1214 SAR 8.2366 TWD = 1 SAR 2019-06-20
1 TWD = 0.1205 SAR 8.2959 TWD = 1 SAR 2019-06-19
1 TWD = 0.1199 SAR 8.3376 TWD = 1 SAR 2019-06-18
1 TWD = 0.1191 SAR 8.3968 TWD = 1 SAR 2019-06-17
1 TWD = 0.119 SAR 8.4008 TWD = 1 SAR 2019-06-16
1 TWD = 0.1188 SAR 8.4207 TWD = 1 SAR 2019-06-15
1 TWD = 0.119 SAR 8.4019 TWD = 1 SAR 2019-06-14
1 TWD = 0.1191 SAR 8.3934 TWD = 1 SAR 2019-06-13
1 TWD = 0.1193 SAR 8.3797 TWD = 1 SAR 2019-06-12
1 TWD = 0.1195 SAR 8.3657 TWD = 1 SAR 2019-06-11
1 TWD = 0.1194 SAR 8.3737 TWD = 1 SAR 2019-06-10
1 TWD = 0.1196 SAR 8.3644 TWD = 1 SAR 2019-06-09
1 TWD = 0.1196 SAR 8.364 TWD = 1 SAR 2019-06-08
1 TWD = 0.1196 SAR 8.364 TWD = 1 SAR 2019-06-07
1 TWD = 0.1199 SAR 8.3409 TWD = 1 SAR 2019-06-06
1 TWD = 0.1198 SAR 8.3505 TWD = 1 SAR 2019-06-05
1 TWD = 0.1197 SAR 8.3574 TWD = 1 SAR 2019-06-04
1 TWD = 0.1195 SAR 8.3712 TWD = 1 SAR 2019-06-03
1 TWD = 0.1189 SAR 8.4093 TWD = 1 SAR 2019-06-02
1 TWD = 0.119 SAR 8.4053 TWD = 1 SAR 2019-06-01
1 TWD = 0.119 SAR 8.4053 TWD = 1 SAR 2019-05-31
1 TWD = 0.1187 SAR 8.4228 TWD = 1 SAR 2019-05-30
1 TWD = 0.1186 SAR 8.4345 TWD = 1 SAR 2019-05-29
1 TWD = 0.1188 SAR 8.4151 TWD = 1 SAR 2019-05-28
1 TWD = 0.1192 SAR 8.3916 TWD = 1 SAR 2019-05-27
1 TWD = 0.1191 SAR 8.396 TWD = 1 SAR 2019-05-26
1 TWD = 0.1191 SAR 8.3995 TWD = 1 SAR 2019-05-25
1 TWD = 0.1191 SAR 8.3962 TWD = 1 SAR 2019-05-24
1 TWD = 0.119 SAR 8.4066 TWD = 1 SAR 2019-05-23
1 TWD = 0.1192 SAR 8.3877 TWD = 1 SAR 2019-05-22
1 TWD = 0.1192 SAR 8.3882 TWD = 1 SAR 2019-05-21
1 TWD = 0.1194 SAR 8.3726 TWD = 1 SAR 2019-05-20
1 TWD = 0.1195 SAR 8.3682 TWD = 1 SAR 2019-05-19
1 TWD = 0.1195 SAR 8.3678 TWD = 1 SAR 2019-05-18
1 TWD = 0.1195 SAR 8.3678 TWD = 1 SAR 2019-05-17
1 TWD = 0.1202 SAR 8.3207 TWD = 1 SAR 2019-05-16
1 TWD = 0.1206 SAR 8.2919 TWD = 1 SAR 2019-05-15
1 TWD = 0.1204 SAR 8.307 TWD = 1 SAR 2019-05-14
1 TWD = 0.1205 SAR 8.297 TWD = 1 SAR 2019-05-13
1 TWD = 0.1212 SAR 8.2533 TWD = 1 SAR 2019-05-12
1 TWD = 0.1212 SAR 8.2528 TWD = 1 SAR 2019-05-11
1 TWD = 0.1212 SAR 8.2528 TWD = 1 SAR 2019-05-10
1 TWD = 0.1209 SAR 8.2708 TWD = 1 SAR 2019-05-09
1 TWD = 0.1211 SAR 8.2554 TWD = 1 SAR 2019-05-08
1 TWD = 0.1212 SAR 8.2532 TWD = 1 SAR 2019-05-07
1 TWD = 0.1212 SAR 8.248 TWD = 1 SAR 2019-05-06
1 TWD = 0.1213 SAR 8.242 TWD = 1 SAR 2019-05-05
1 TWD = 0.1215 SAR 8.2315 TWD = 1 SAR 2019-05-04
1 TWD = 0.1215 SAR 8.2315 TWD = 1 SAR 2019-05-03
1 TWD = 0.1214 SAR 8.2402 TWD = 1 SAR 2019-05-02
1 TWD = 0.1213 SAR 8.2447 TWD = 1 SAR 2019-05-01
1 TWD = 0.1213 SAR 8.2413 TWD = 1 SAR 2019-04-30
1 TWD = 0.1213 SAR 8.2408 TWD = 1 SAR 2019-04-29
1 TWD = 0.1213 SAR 8.2441 TWD = 1 SAR 2019-04-28
1 TWD = 0.1211 SAR 8.2564 TWD = 1 SAR 2019-04-27
1 TWD = 0.1213 SAR 8.2453 TWD = 1 SAR 2019-04-26
1 TWD = 0.1212 SAR 8.2499 TWD = 1 SAR 2019-04-25
1 TWD = 0.1213 SAR 8.2468 TWD = 1 SAR 2019-04-24
1 TWD = 0.1215 SAR 8.2314 TWD = 1 SAR 2019-04-23
1 TWD = 0.1216 SAR 8.2261 TWD = 1 SAR 2019-04-22
1 TWD = 0.1217 SAR 8.2189 TWD = 1 SAR 2019-04-21
1 TWD = 0.1217 SAR 8.2184 TWD = 1 SAR 2019-04-20
1 TWD = 0.1217 SAR 8.2184 TWD = 1 SAR 2019-04-19
1 TWD = 0.1217 SAR 8.2201 TWD = 1 SAR 2019-04-18
1 TWD = 0.1218 SAR 8.2069 TWD = 1 SAR 2019-04-17
1 TWD = 0.1215 SAR 8.2301 TWD = 1 SAR 2019-04-16
1 TWD = 0.1215 SAR 8.2318 TWD = 1 SAR 2019-04-15
1 TWD = 0.1216 SAR 8.2249 TWD = 1 SAR 2019-04-14
1 TWD = 0.1214 SAR 8.2395 TWD = 1 SAR 2019-04-13
1 TWD = 0.1216 SAR 8.2257 TWD = 1 SAR 2019-04-12
1 TWD = 0.1215 SAR 8.2302 TWD = 1 SAR 2019-04-11