Last Year History for TZS/CZK
TZS |
CZK |
TZS |
CZK |
Date |
1 TZS = |
0.0091 CZK |
109.5279 TZS = |
1 CZK |
2024-03-28 |
1 TZS = |
0.0091 CZK |
109.8026 TZS = |
1 CZK |
2024-03-27 |
1 TZS = |
0.0091 CZK |
110.1333 TZS = |
1 CZK |
2024-03-26 |
1 TZS = |
0.0092 CZK |
109.2861 TZS = |
1 CZK |
2024-03-25 |
1 TZS = |
0.0092 CZK |
108.3219 TZS = |
1 CZK |
2024-03-24 |
1 TZS = |
0.0092 CZK |
108.3219 TZS = |
1 CZK |
2024-03-23 |
1 TZS = |
0.0092 CZK |
108.8032 TZS = |
1 CZK |
2024-03-22 |
1 TZS = |
0.0091 CZK |
110.3385 TZS = |
1 CZK |
2024-03-21 |
1 TZS = |
0.0092 CZK |
109.2526 TZS = |
1 CZK |
2024-03-20 |
1 TZS = |
0.0091 CZK |
109.6126 TZS = |
1 CZK |
2024-03-19 |
1 TZS = |
0.009 CZK |
110.5528 TZS = |
1 CZK |
2024-03-18 |
1 TZS = |
0.009 CZK |
110.7329 TZS = |
1 CZK |
2024-03-17 |
1 TZS = |
0.009 CZK |
110.7329 TZS = |
1 CZK |
2024-03-16 |
1 TZS = |
0.0091 CZK |
110.4066 TZS = |
1 CZK |
2024-03-15 |
1 TZS = |
0.0091 CZK |
110.4843 TZS = |
1 CZK |
2024-03-14 |
1 TZS = |
0.0091 CZK |
110.1441 TZS = |
1 CZK |
2024-03-13 |
1 TZS = |
0.0091 CZK |
110.3571 TZS = |
1 CZK |
2024-03-12 |
1 TZS = |
0.0091 CZK |
110.3041 TZS = |
1 CZK |
2024-03-11 |
1 TZS = |
0.0091 CZK |
109.9907 TZS = |
1 CZK |
2024-03-10 |
1 TZS = |
0.0091 CZK |
109.9907 TZS = |
1 CZK |
2024-03-09 |
1 TZS = |
0.0091 CZK |
110.0547 TZS = |
1 CZK |
2024-03-08 |
1 TZS = |
0.0091 CZK |
109.4862 TZS = |
1 CZK |
2024-03-07 |
1 TZS = |
0.0091 CZK |
109.4811 TZS = |
1 CZK |
2024-03-06 |
1 TZS = |
0.0092 CZK |
109.0116 TZS = |
1 CZK |
2024-03-05 |
1 TZS = |
0.0092 CZK |
109.2264 TZS = |
1 CZK |
2024-03-04 |
1 TZS = |
0.0092 CZK |
108.672 TZS = |
1 CZK |
2024-03-03 |
1 TZS = |
0.0092 CZK |
108.672 TZS = |
1 CZK |
2024-03-02 |
1 TZS = |
0.0092 CZK |
108.7536 TZS = |
1 CZK |
2024-03-01 |
1 TZS = |
0.0092 CZK |
109.0443 TZS = |
1 CZK |
2024-02-29 |
1 TZS = |
0.0092 CZK |
108.9241 TZS = |
1 CZK |
2024-02-28 |
1 TZS = |
0.0092 CZK |
109.2353 TZS = |
1 CZK |
2024-02-27 |
1 TZS = |
0.0092 CZK |
109.0443 TZS = |
1 CZK |
2024-02-26 |
1 TZS = |
0.0092 CZK |
108.7489 TZS = |
1 CZK |
2024-02-25 |
1 TZS = |
0.0092 CZK |
108.7489 TZS = |
1 CZK |
2024-02-24 |
1 TZS = |
0.0092 CZK |
108.7666 TZS = |
1 CZK |
2024-02-23 |
1 TZS = |
0.0091 CZK |
109.3468 TZS = |
1 CZK |
2024-02-22 |
1 TZS = |
0.0092 CZK |
108.3034 TZS = |
1 CZK |
2024-02-21 |
1 TZS = |
0.0093 CZK |
107.5246 TZS = |
1 CZK |
2024-02-20 |
1 TZS = |
0.0093 CZK |
107.744 TZS = |
1 CZK |
2024-02-19 |
1 TZS = |
0.0093 CZK |
107.5982 TZS = |
1 CZK |
2024-02-18 |
1 TZS = |
0.0093 CZK |
107.8015 TZS = |
1 CZK |
2024-02-17 |
1 TZS = |
0.0093 CZK |
107.4489 TZS = |
1 CZK |
2024-02-16 |
1 TZS = |
0.0093 CZK |
107.3905 TZS = |
1 CZK |
2024-02-15 |
1 TZS = |
0.0093 CZK |
107.5024 TZS = |
1 CZK |
2024-02-14 |
1 TZS = |
0.0092 CZK |
108.5454 TZS = |
1 CZK |
2024-02-13 |
1 TZS = |
0.0092 CZK |
108.5605 TZS = |
1 CZK |
2024-02-12 |
1 TZS = |
0.0093 CZK |
107.7802 TZS = |
1 CZK |
2024-02-11 |
1 TZS = |
0.0093 CZK |
107.7802 TZS = |
1 CZK |
2024-02-10 |
1 TZS = |
0.0093 CZK |
107.941 TZS = |
1 CZK |
2024-02-09 |
1 TZS = |
0.0091 CZK |
109.9162 TZS = |
1 CZK |
2024-02-08 |
1 TZS = |
0.0091 CZK |
109.5347 TZS = |
1 CZK |
2024-02-07 |
1 TZS = |
0.0091 CZK |
109.4553 TZS = |
1 CZK |
2024-02-06 |
1 TZS = |
0.0091 CZK |
109.5848 TZS = |
1 CZK |
2024-02-05 |
1 TZS = |
0.0091 CZK |
109.9852 TZS = |
1 CZK |
2024-02-04 |
1 TZS = |
0.0091 CZK |
109.9852 TZS = |
1 CZK |
2024-02-03 |
1 TZS = |
0.009 CZK |
111.2418 TZS = |
1 CZK |
2024-02-02 |
1 TZS = |
0.0091 CZK |
110.3844 TZS = |
1 CZK |
2024-02-01 |
1 TZS = |
0.009 CZK |
110.8643 TZS = |
1 CZK |
2024-01-31 |
1 TZS = |
0.009 CZK |
111.0345 TZS = |
1 CZK |
2024-01-30 |
1 TZS = |
0.009 CZK |
111.6018 TZS = |
1 CZK |
2024-01-29 |
1 TZS = |
0.009 CZK |
111.7007 TZS = |
1 CZK |
2024-01-28 |
1 TZS = |
0.009 CZK |
111.7007 TZS = |
1 CZK |
2024-01-27 |
1 TZS = |
0.0091 CZK |
110.4917 TZS = |
1 CZK |
2024-01-26 |
1 TZS = |
0.0091 CZK |
110.4339 TZS = |
1 CZK |
2024-01-25 |
1 TZS = |
0.009 CZK |
110.7505 TZS = |
1 CZK |
2024-01-24 |
1 TZS = |
0.0091 CZK |
110.48 TZS = |
1 CZK |
2024-01-23 |
1 TZS = |
0.009 CZK |
110.7186 TZS = |
1 CZK |
2024-01-22 |
1 TZS = |
0.0091 CZK |
110.2829 TZS = |
1 CZK |
2024-01-21 |
1 TZS = |
0.009 CZK |
110.5738 TZS = |
1 CZK |
2024-01-20 |
1 TZS = |
0.0091 CZK |
110.2872 TZS = |
1 CZK |
2024-01-19 |
1 TZS = |
0.009 CZK |
110.6642 TZS = |
1 CZK |
2024-01-18 |
1 TZS = |
0.009 CZK |
111.2176 TZS = |
1 CZK |
2024-01-17 |
1 TZS = |
0.0089 CZK |
111.767 TZS = |
1 CZK |
2024-01-16 |
1 TZS = |
0.0089 CZK |
112.14 TZS = |
1 CZK |
2024-01-15 |
1 TZS = |
0.009 CZK |
111.6534 TZS = |
1 CZK |
2024-01-14 |
1 TZS = |
0.009 CZK |
111.6251 TZS = |
1 CZK |
2024-01-13 |
1 TZS = |
0.0089 CZK |
111.7957 TZS = |
1 CZK |
2024-01-12 |
1 TZS = |
0.0089 CZK |
112.2628 TZS = |
1 CZK |
2024-01-11 |
1 TZS = |
0.009 CZK |
111.5878 TZS = |
1 CZK |
2024-01-10 |
1 TZS = |
0.0089 CZK |
112.1151 TZS = |
1 CZK |
2024-01-09 |
1 TZS = |
0.0089 CZK |
111.8807 TZS = |
1 CZK |
2024-01-08 |
1 TZS = |
0.009 CZK |
111.3672 TZS = |
1 CZK |
2024-01-07 |
1 TZS = |
0.009 CZK |
111.4004 TZS = |
1 CZK |
2024-01-06 |
1 TZS = |
0.009 CZK |
111.3191 TZS = |
1 CZK |
2024-01-05 |
1 TZS = |
0.009 CZK |
111.1741 TZS = |
1 CZK |
2024-01-04 |
1 TZS = |
0.0089 CZK |
111.7716 TZS = |
1 CZK |
2024-01-03 |
1 TZS = |
0.0089 CZK |
112.1512 TZS = |
1 CZK |
2024-01-02 |
1 TZS = |
0.0089 CZK |
112.7842 TZS = |
1 CZK |
2024-01-01 |
1 TZS = |
0.0089 CZK |
112.6708 TZS = |
1 CZK |
2023-12-31 |
1 TZS = |
0.0089 CZK |
112.1382 TZS = |
1 CZK |
2023-12-30 |
1 TZS = |
0.0089 CZK |
112.6166 TZS = |
1 CZK |
2023-12-29 |
1 TZS = |
0.0089 CZK |
112.7003 TZS = |
1 CZK |
2023-12-28 |
1 TZS = |
0.0088 CZK |
113.2317 TZS = |
1 CZK |
2023-12-27 |
1 TZS = |
0.0088 CZK |
113.0142 TZS = |
1 CZK |
2023-12-26 |
1 TZS = |
0.0089 CZK |
112.8517 TZS = |
1 CZK |
2023-12-25 |
1 TZS = |
0.0089 CZK |
112.6279 TZS = |
1 CZK |
2023-12-24 |
1 TZS = |
0.0089 CZK |
112.6264 TZS = |
1 CZK |
2023-12-23 |
1 TZS = |
0.0089 CZK |
112.6575 TZS = |
1 CZK |
2023-12-22 |
1 TZS = |
0.0089 CZK |
112.0074 TZS = |
1 CZK |
2023-12-21 |
1 TZS = |
0.0089 CZK |
112.8011 TZS = |
1 CZK |
2023-12-20 |
1 TZS = |
0.009 CZK |
111.64 TZS = |
1 CZK |
2023-12-19 |
1 TZS = |
0.009 CZK |
111.4894 TZS = |
1 CZK |
2023-12-18 |
1 TZS = |
0.0089 CZK |
112.0826 TZS = |
1 CZK |
2023-12-17 |
1 TZS = |
0.0089 CZK |
112.0861 TZS = |
1 CZK |
2023-12-16 |
1 TZS = |
0.0089 CZK |
112.7383 TZS = |
1 CZK |
2023-12-15 |
1 TZS = |
0.009 CZK |
111.4671 TZS = |
1 CZK |
2023-12-14 |
1 TZS = |
0.009 CZK |
110.5815 TZS = |
1 CZK |
2023-12-13 |
1 TZS = |
0.0091 CZK |
110.4303 TZS = |
1 CZK |
2023-12-12 |
1 TZS = |
0.009 CZK |
110.7202 TZS = |
1 CZK |
2023-12-11 |
1 TZS = |
0.009 CZK |
110.7231 TZS = |
1 CZK |
2023-12-10 |
1 TZS = |
0.009 CZK |
110.6757 TZS = |
1 CZK |
2023-12-09 |
1 TZS = |
0.009 CZK |
111.0993 TZS = |
1 CZK |
2023-12-08 |
1 TZS = |
0.009 CZK |
111.1505 TZS = |
1 CZK |
2023-12-07 |
1 TZS = |
0.009 CZK |
111.323 TZS = |
1 CZK |
2023-12-06 |
1 TZS = |
0.009 CZK |
111.1545 TZS = |
1 CZK |
2023-12-05 |
1 TZS = |
0.0089 CZK |
112.1483 TZS = |
1 CZK |
2023-12-04 |
1 TZS = |
0.0089 CZK |
112.3427 TZS = |
1 CZK |
2023-12-03 |
1 TZS = |
0.0089 CZK |
112.7585 TZS = |
1 CZK |
2023-12-02 |
1 TZS = |
0.0089 CZK |
112.6535 TZS = |
1 CZK |
2023-12-01 |
1 TZS = |
0.0088 CZK |
113.6862 TZS = |
1 CZK |
2023-11-30 |
1 TZS = |
0.0088 CZK |
113.658 TZS = |
1 CZK |
2023-11-29 |
1 TZS = |
0.0089 CZK |
112.9656 TZS = |
1 CZK |
2023-11-28 |
1 TZS = |
0.0089 CZK |
112.409 TZS = |
1 CZK |
2023-11-27 |
1 TZS = |
0.0089 CZK |
112.5112 TZS = |
1 CZK |
2023-11-26 |
1 TZS = |
0.0089 CZK |
112.8882 TZS = |
1 CZK |
2023-11-25 |
1 TZS = |
0.0089 CZK |
112.4027 TZS = |
1 CZK |
2023-11-24 |
1 TZS = |
0.009 CZK |
111.5728 TZS = |
1 CZK |
2023-11-23 |
1 TZS = |
0.009 CZK |
111.4157 TZS = |
1 CZK |
2023-11-22 |
1 TZS = |
0.0089 CZK |
111.7954 TZS = |
1 CZK |
2023-11-21 |
1 TZS = |
0.009 CZK |
111.5929 TZS = |
1 CZK |
2023-11-20 |
1 TZS = |
0.009 CZK |
110.8083 TZS = |
1 CZK |
2023-11-19 |
1 TZS = |
0.009 CZK |
110.793 TZS = |
1 CZK |
2023-11-18 |
1 TZS = |
0.009 CZK |
111.5771 TZS = |
1 CZK |
2023-11-17 |
1 TZS = |
0.009 CZK |
110.8619 TZS = |
1 CZK |
2023-11-16 |
1 TZS = |
0.009 CZK |
111.4294 TZS = |
1 CZK |
2023-11-15 |
1 TZS = |
0.0092 CZK |
108.942 TZS = |
1 CZK |
2023-11-14 |
1 TZS = |
0.0092 CZK |
108.8696 TZS = |
1 CZK |
2023-11-13 |
1 TZS = |
0.0092 CZK |
108.5075 TZS = |
1 CZK |
2023-11-12 |
1 TZS = |
0.0092 CZK |
108.5216 TZS = |
1 CZK |
2023-11-11 |
1 TZS = |
0.0092 CZK |
108.6635 TZS = |
1 CZK |
2023-11-10 |
1 TZS = |
0.0092 CZK |
108.7699 TZS = |
1 CZK |
2023-11-09 |
1 TZS = |
0.0092 CZK |
108.8265 TZS = |
1 CZK |
2023-11-08 |
1 TZS = |
0.0092 CZK |
109.0649 TZS = |
1 CZK |
2023-11-07 |
1 TZS = |
0.0091 CZK |
110.1131 TZS = |
1 CZK |
2023-11-06 |
1 TZS = |
0.0092 CZK |
108.972 TZS = |
1 CZK |
2023-11-05 |
1 TZS = |
0.0092 CZK |
108.972 TZS = |
1 CZK |
2023-11-04 |
1 TZS = |
0.0092 CZK |
108.4644 TZS = |
1 CZK |
2023-11-03 |
1 TZS = |
0.0093 CZK |
107.049 TZS = |
1 CZK |
2023-11-02 |
1 TZS = |
0.0093 CZK |
107.8556 TZS = |
1 CZK |
2023-11-01 |
1 TZS = |
0.0093 CZK |
108.0333 TZS = |
1 CZK |
2023-10-31 |
1 TZS = |
0.0093 CZK |
107.1497 TZS = |
1 CZK |
2023-10-30 |
1 TZS = |
0.0093 CZK |
107.013 TZS = |
1 CZK |
2023-10-29 |
1 TZS = |
0.0093 CZK |
107.013 TZS = |
1 CZK |
2023-10-28 |
1 TZS = |
0.0093 CZK |
107.0794 TZS = |
1 CZK |
2023-10-27 |
1 TZS = |
0.0093 CZK |
107.174 TZS = |
1 CZK |
2023-10-26 |
1 TZS = |
0.0093 CZK |
107.5264 TZS = |
1 CZK |
2023-10-25 |
1 TZS = |
0.0092 CZK |
108.3424 TZS = |
1 CZK |
2023-10-24 |
1 TZS = |
0.0093 CZK |
107.6046 TZS = |
1 CZK |
2023-10-23 |
1 TZS = |
0.0093 CZK |
107.3596 TZS = |
1 CZK |
2023-10-22 |
1 TZS = |
0.0093 CZK |
107.3596 TZS = |
1 CZK |
2023-10-21 |
1 TZS = |
0.0093 CZK |
107.2367 TZS = |
1 CZK |
2023-10-20 |
1 TZS = |
0.0094 CZK |
106.7303 TZS = |
1 CZK |
2023-10-19 |
1 TZS = |
0.0093 CZK |
107.2732 TZS = |
1 CZK |
2023-10-18 |
1 TZS = |
0.0093 CZK |
107.1719 TZS = |
1 CZK |
2023-10-17 |
1 TZS = |
0.0094 CZK |
106.7684 TZS = |
1 CZK |
2023-10-16 |
1 TZS = |
0.0094 CZK |
106.5801 TZS = |
1 CZK |
2023-10-15 |
1 TZS = |
0.0094 CZK |
106.5801 TZS = |
1 CZK |
2023-10-14 |
1 TZS = |
0.0094 CZK |
106.8904 TZS = |
1 CZK |
2023-10-13 |
1 TZS = |
0.0092 CZK |
108.4139 TZS = |
1 CZK |
2023-10-12 |
1 TZS = |
0.0092 CZK |
108.4037 TZS = |
1 CZK |
2023-10-11 |
1 TZS = |
0.0092 CZK |
108.3411 TZS = |
1 CZK |
2023-10-10 |
1 TZS = |
0.0092 CZK |
108.5418 TZS = |
1 CZK |
2023-10-09 |
1 TZS = |
0.0093 CZK |
108.0257 TZS = |
1 CZK |
2023-10-08 |
1 TZS = |
0.0093 CZK |
108.0257 TZS = |
1 CZK |
2023-10-07 |
1 TZS = |
0.0092 CZK |
108.3218 TZS = |
1 CZK |
2023-10-06 |
1 TZS = |
0.0093 CZK |
107.8456 TZS = |
1 CZK |
2023-10-05 |
1 TZS = |
0.0094 CZK |
106.9156 TZS = |
1 CZK |
2023-10-04 |
1 TZS = |
0.0093 CZK |
107.8839 TZS = |
1 CZK |
2023-10-03 |
1 TZS = |
0.0092 CZK |
108.8129 TZS = |
1 CZK |
2023-10-02 |
1 TZS = |
0.0092 CZK |
108.6783 TZS = |
1 CZK |
2023-10-01 |
1 TZS = |
0.0092 CZK |
108.6783 TZS = |
1 CZK |
2023-09-30 |
1 TZS = |
0.0092 CZK |
108.8858 TZS = |
1 CZK |
2023-09-29 |
1 TZS = |
0.0093 CZK |
108.065 TZS = |
1 CZK |
2023-09-28 |
1 TZS = |
0.0092 CZK |
108.4289 TZS = |
1 CZK |
2023-09-27 |
1 TZS = |
0.0092 CZK |
109.1202 TZS = |
1 CZK |
2023-09-26 |
1 TZS = |
0.0092 CZK |
109.2527 TZS = |
1 CZK |
2023-09-25 |
1 TZS = |
0.0092 CZK |
108.8907 TZS = |
1 CZK |
2023-09-24 |
1 TZS = |
0.0092 CZK |
108.8921 TZS = |
1 CZK |
2023-09-23 |
1 TZS = |
0.0092 CZK |
109.205 TZS = |
1 CZK |
2023-09-22 |
1 TZS = |
0.0091 CZK |
109.4824 TZS = |
1 CZK |
2023-09-21 |
1 TZS = |
0.0091 CZK |
109.4019 TZS = |
1 CZK |
2023-09-20 |
1 TZS = |
0.0091 CZK |
109.6304 TZS = |
1 CZK |
2023-09-19 |
1 TZS = |
0.0092 CZK |
108.8969 TZS = |
1 CZK |
2023-09-18 |
1 TZS = |
0.0092 CZK |
108.5241 TZS = |
1 CZK |
2023-09-17 |
1 TZS = |
0.0092 CZK |
108.5241 TZS = |
1 CZK |
2023-09-16 |
1 TZS = |
0.0092 CZK |
108.7188 TZS = |
1 CZK |
2023-09-15 |
1 TZS = |
0.0091 CZK |
109.9992 TZS = |
1 CZK |
2023-09-14 |
1 TZS = |
0.0091 CZK |
109.7697 TZS = |
1 CZK |
2023-09-13 |
1 TZS = |
0.0091 CZK |
109.5777 TZS = |
1 CZK |
2023-09-12 |
1 TZS = |
0.0091 CZK |
110.1414 TZS = |
1 CZK |
2023-09-11 |
1 TZS = |
0.0091 CZK |
109.7312 TZS = |
1 CZK |
2023-09-10 |
1 TZS = |
0.0091 CZK |
109.8636 TZS = |
1 CZK |
2023-09-09 |
1 TZS = |
0.0091 CZK |
109.9953 TZS = |
1 CZK |
2023-09-08 |
1 TZS = |
0.009 CZK |
110.6903 TZS = |
1 CZK |
2023-09-07 |
1 TZS = |
0.0092 CZK |
108.8001 TZS = |
1 CZK |
2023-09-06 |
1 TZS = |
0.0089 CZK |
111.9984 TZS = |
1 CZK |
2023-09-05 |
1 TZS = |
0.0089 CZK |
112.1297 TZS = |
1 CZK |
2023-09-04 |
1 TZS = |
0.0089 CZK |
112.5744 TZS = |
1 CZK |
2023-09-03 |
1 TZS = |
0.0089 CZK |
112.5744 TZS = |
1 CZK |
2023-09-02 |
1 TZS = |
0.0089 CZK |
112.85 TZS = |
1 CZK |
2023-09-01 |
1 TZS = |
0.0088 CZK |
113.5313 TZS = |
1 CZK |
2023-08-31 |
1 TZS = |
0.0088 CZK |
113.1237 TZS = |
1 CZK |
2023-08-30 |
1 TZS = |
0.0089 CZK |
112.1779 TZS = |
1 CZK |
2023-08-29 |
1 TZS = |
0.0089 CZK |
111.7381 TZS = |
1 CZK |
2023-08-28 |
1 TZS = |
0.0089 CZK |
112.2629 TZS = |
1 CZK |
2023-08-27 |
1 TZS = |
0.0089 CZK |
112.2629 TZS = |
1 CZK |
2023-08-26 |
1 TZS = |
0.009 CZK |
111.5672 TZS = |
1 CZK |
2023-08-25 |
1 TZS = |
0.0089 CZK |
112.9523 TZS = |
1 CZK |
2023-08-24 |
1 TZS = |
0.0089 CZK |
112.7738 TZS = |
1 CZK |
2023-08-23 |
1 TZS = |
0.0088 CZK |
113.5313 TZS = |
1 CZK |
2023-08-22 |
1 TZS = |
0.0088 CZK |
113.4665 TZS = |
1 CZK |
2023-08-21 |
1 TZS = |
0.0088 CZK |
113.0975 TZS = |
1 CZK |
2023-08-20 |
1 TZS = |
0.0088 CZK |
113.3936 TZS = |
1 CZK |
2023-08-19 |
1 TZS = |
0.0088 CZK |
113.0977 TZS = |
1 CZK |
2023-08-18 |
1 TZS = |
0.0089 CZK |
112.6302 TZS = |
1 CZK |
2023-08-17 |
1 TZS = |
0.0089 CZK |
112.821 TZS = |
1 CZK |
2023-08-16 |
1 TZS = |
0.0088 CZK |
113.557 TZS = |
1 CZK |
2023-08-15 |
1 TZS = |
0.0088 CZK |
113.9258 TZS = |
1 CZK |
2023-08-14 |
1 TZS = |
0.0087 CZK |
114.2869 TZS = |
1 CZK |
2023-08-13 |
1 TZS = |
0.0087 CZK |
114.2869 TZS = |
1 CZK |
2023-08-12 |
1 TZS = |
0.0088 CZK |
113.5745 TZS = |
1 CZK |
2023-08-11 |
1 TZS = |
0.0089 CZK |
112.9619 TZS = |
1 CZK |
2023-08-10 |
1 TZS = |
0.0089 CZK |
112.1972 TZS = |
1 CZK |
2023-08-09 |
1 TZS = |
0.0089 CZK |
112.3264 TZS = |
1 CZK |
2023-08-08 |
1 TZS = |
0.0089 CZK |
112.9108 TZS = |
1 CZK |
2023-08-07 |
1 TZS = |
0.0089 CZK |
112.7979 TZS = |
1 CZK |
2023-08-06 |
1 TZS = |
0.0089 CZK |
112.7979 TZS = |
1 CZK |
2023-08-05 |
1 TZS = |
0.0089 CZK |
112.9846 TZS = |
1 CZK |
2023-08-04 |
1 TZS = |
0.0089 CZK |
111.8793 TZS = |
1 CZK |
2023-08-03 |
1 TZS = |
0.0088 CZK |
113.3307 TZS = |
1 CZK |
2023-08-02 |
1 TZS = |
0.0088 CZK |
113.3338 TZS = |
1 CZK |
2023-08-01 |
1 TZS = |
0.0089 CZK |
112.802 TZS = |
1 CZK |
2023-07-31 |
1 TZS = |
0.0089 CZK |
112.5595 TZS = |
1 CZK |
2023-07-30 |
1 TZS = |
0.0089 CZK |
112.5595 TZS = |
1 CZK |
2023-07-29 |
1 TZS = |
0.0089 CZK |
112.3216 TZS = |
1 CZK |
2023-07-28 |
1 TZS = |
0.0088 CZK |
113.6578 TZS = |
1 CZK |
2023-07-27 |
1 TZS = |
0.0089 CZK |
112.7083 TZS = |
1 CZK |
2023-07-26 |
1 TZS = |
0.0089 CZK |
112.3704 TZS = |
1 CZK |
2023-07-25 |
1 TZS = |
0.0088 CZK |
113.6364 TZS = |
1 CZK |
2023-07-24 |
1 TZS = |
0.0088 CZK |
113.1581 TZS = |
1 CZK |
2023-07-23 |
1 TZS = |
0.0088 CZK |
113.1581 TZS = |
1 CZK |
2023-07-22 |
1 TZS = |
0.0088 CZK |
114.0111 TZS = |
1 CZK |
2023-07-21 |
1 TZS = |
0.0087 CZK |
114.908 TZS = |
1 CZK |
2023-07-20 |
1 TZS = |
0.0087 CZK |
115.3701 TZS = |
1 CZK |
2023-07-19 |
1 TZS = |
0.0087 CZK |
114.9642 TZS = |
1 CZK |
2023-07-18 |
1 TZS = |
0.0087 CZK |
115.0153 TZS = |
1 CZK |
2023-07-17 |
1 TZS = |
0.0087 CZK |
115.2148 TZS = |
1 CZK |
2023-07-16 |
1 TZS = |
0.0087 CZK |
115.2191 TZS = |
1 CZK |
2023-07-15 |
1 TZS = |
0.0087 CZK |
115.47 TZS = |
1 CZK |
2023-07-14 |
1 TZS = |
0.0087 CZK |
114.5517 TZS = |
1 CZK |
2023-07-13 |
1 TZS = |
0.0089 CZK |
112.8158 TZS = |
1 CZK |
2023-07-12 |
1 TZS = |
0.0089 CZK |
112.3741 TZS = |
1 CZK |
2023-07-11 |
1 TZS = |
0.0089 CZK |
111.8049 TZS = |
1 CZK |
2023-07-10 |
1 TZS = |
0.009 CZK |
111.6226 TZS = |
1 CZK |
2023-07-09 |
1 TZS = |
0.009 CZK |
111.6257 TZS = |
1 CZK |
2023-07-08 |
1 TZS = |
0.009 CZK |
111.4647 TZS = |
1 CZK |
2023-07-07 |
1 TZS = |
0.0089 CZK |
112.321 TZS = |
1 CZK |
2023-07-06 |
1 TZS = |
0.009 CZK |
111.1243 TZS = |
1 CZK |
2023-07-05 |
1 TZS = |
0.009 CZK |
111.3006 TZS = |
1 CZK |
2023-07-04 |
1 TZS = |
0.009 CZK |
111.2847 TZS = |
1 CZK |
2023-07-03 |
1 TZS = |
0.009 CZK |
110.9039 TZS = |
1 CZK |
2023-07-02 |
1 TZS = |
0.009 CZK |
110.9039 TZS = |
1 CZK |
2023-07-01 |
1 TZS = |
0.009 CZK |
110.8871 TZS = |
1 CZK |
2023-06-30 |
1 TZS = |
0.009 CZK |
111.2339 TZS = |
1 CZK |
2023-06-29 |
1 TZS = |
0.009 CZK |
111.5493 TZS = |
1 CZK |
2023-06-28 |
1 TZS = |
0.009 CZK |
111.4562 TZS = |
1 CZK |
2023-06-27 |
1 TZS = |
0.009 CZK |
110.7994 TZS = |
1 CZK |
2023-06-26 |
1 TZS = |
0.0091 CZK |
109.642 TZS = |
1 CZK |
2023-06-25 |
1 TZS = |
0.009 CZK |
110.9104 TZS = |
1 CZK |
2023-06-23 |
1 TZS = |
0.009 CZK |
111.0396 TZS = |
1 CZK |
2023-06-22 |
1 TZS = |
0.0091 CZK |
110.3374 TZS = |
1 CZK |
2023-06-21 |
1 TZS = |
0.0091 CZK |
110.1808 TZS = |
1 CZK |
2023-06-20 |
1 TZS = |
0.0091 CZK |
109.8689 TZS = |
1 CZK |
2023-06-19 |
1 TZS = |
0.0091 CZK |
109.8268 TZS = |
1 CZK |
2023-06-18 |
1 TZS = |
0.0091 CZK |
110.1697 TZS = |
1 CZK |
2023-06-17 |
1 TZS = |
0.0091 CZK |
109.8183 TZS = |
1 CZK |
2023-06-16 |
1 TZS = |
0.0092 CZK |
108.6778 TZS = |
1 CZK |
2023-06-15 |
1 TZS = |
0.0093 CZK |
107.848 TZS = |
1 CZK |
2023-06-14 |
1 TZS = |
0.0093 CZK |
107.9239 TZS = |
1 CZK |
2023-06-13 |
1 TZS = |
0.0093 CZK |
107.8545 TZS = |
1 CZK |
2023-06-12 |
1 TZS = |
0.0093 CZK |
107.8935 TZS = |
1 CZK |
2023-06-11 |
1 TZS = |
0.0093 CZK |
107.894 TZS = |
1 CZK |
2023-06-10 |
1 TZS = |
0.0092 CZK |
108.3881 TZS = |
1 CZK |
2023-06-09 |
1 TZS = |
0.0093 CZK |
107.7259 TZS = |
1 CZK |
2023-06-08 |
1 TZS = |
0.0093 CZK |
107.8599 TZS = |
1 CZK |
2023-06-07 |
1 TZS = |
0.0093 CZK |
107.9122 TZS = |
1 CZK |
2023-06-06 |
1 TZS = |
0.0093 CZK |
107.1558 TZS = |
1 CZK |
2023-06-05 |
1 TZS = |
0.0093 CZK |
107.6697 TZS = |
1 CZK |
2023-06-04 |
1 TZS = |
0.0093 CZK |
107.3981 TZS = |
1 CZK |
2023-06-03 |
1 TZS = |
0.0093 CZK |
107.5816 TZS = |
1 CZK |
2023-06-02 |
1 TZS = |
0.0094 CZK |
106.5839 TZS = |
1 CZK |
2023-06-01 |
1 TZS = |
0.0093 CZK |
107.057 TZS = |
1 CZK |
2023-05-31 |
1 TZS = |
0.0094 CZK |
106.8724 TZS = |
1 CZK |
2023-05-30 |
1 TZS = |
0.0093 CZK |
107.1687 TZS = |
1 CZK |
2023-05-29 |
1 TZS = |
0.0093 CZK |
107.1173 TZS = |
1 CZK |
2023-05-28 |
1 TZS = |
0.0093 CZK |
107.1173 TZS = |
1 CZK |
2023-05-27 |
1 TZS = |
0.0093 CZK |
107.4072 TZS = |
1 CZK |
2023-05-26 |
1 TZS = |
0.0093 CZK |
107.3868 TZS = |
1 CZK |
2023-05-25 |
1 TZS = |
0.0094 CZK |
105.9711 TZS = |
1 CZK |
2023-05-24 |
1 TZS = |
0.0093 CZK |
107.8533 TZS = |
1 CZK |
2023-05-23 |
1 TZS = |
0.0093 CZK |
107.4638 TZS = |
1 CZK |
2023-05-22 |
1 TZS = |
0.0093 CZK |
107.0098 TZS = |
1 CZK |
2023-05-21 |
1 TZS = |
0.0093 CZK |
107.2067 TZS = |
1 CZK |
2023-05-20 |
1 TZS = |
0.0093 CZK |
107.1704 TZS = |
1 CZK |
2023-05-19 |
1 TZS = |
0.0093 CZK |
108.1046 TZS = |
1 CZK |
2023-05-18 |
1 TZS = |
0.0092 CZK |
108.285 TZS = |
1 CZK |
2023-05-17 |
1 TZS = |
0.0092 CZK |
108.5505 TZS = |
1 CZK |
2023-05-16 |
1 TZS = |
0.0092 CZK |
108.2941 TZS = |
1 CZK |
2023-05-15 |
1 TZS = |
0.0093 CZK |
108.0714 TZS = |
1 CZK |
2023-05-14 |
1 TZS = |
0.0092 CZK |
108.3613 TZS = |
1 CZK |
2023-05-13 |
1 TZS = |
0.0092 CZK |
109.2291 TZS = |
1 CZK |
2023-05-12 |
1 TZS = |
0.0091 CZK |
110.3194 TZS = |
1 CZK |
2023-05-11 |
1 TZS = |
0.0091 CZK |
110.4006 TZS = |
1 CZK |
2023-05-10 |
1 TZS = |
0.009 CZK |
110.7584 TZS = |
1 CZK |
2023-05-09 |
1 TZS = |
0.009 CZK |
110.9347 TZS = |
1 CZK |
2023-05-08 |
1 TZS = |
0.009 CZK |
110.9593 TZS = |
1 CZK |
2023-05-07 |
1 TZS = |
0.009 CZK |
110.9593 TZS = |
1 CZK |
2023-05-06 |
1 TZS = |
0.009 CZK |
110.6444 TZS = |
1 CZK |
2023-05-05 |
1 TZS = |
0.009 CZK |
110.8752 TZS = |
1 CZK |
2023-05-04 |
1 TZS = |
0.0091 CZK |
109.825 TZS = |
1 CZK |
2023-05-03 |
1 TZS = |
0.0091 CZK |
109.4909 TZS = |
1 CZK |
2023-05-02 |
1 TZS = |
0.0091 CZK |
110.2383 TZS = |
1 CZK |
2023-05-01 |
1 TZS = |
0.0092 CZK |
108.5897 TZS = |
1 CZK |
2023-04-30 |
1 TZS = |
0.0091 CZK |
110.0633 TZS = |
1 CZK |
2023-04-29 |
1 TZS = |
0.0091 CZK |
110.378 TZS = |
1 CZK |
2023-04-28 |
1 TZS = |
0.0091 CZK |
110.3571 TZS = |
1 CZK |
2023-04-27 |
1 TZS = |
0.0091 CZK |
109.7134 TZS = |
1 CZK |
2023-04-26 |
1 TZS = |
0.0091 CZK |
110.099 TZS = |
1 CZK |
2023-04-25 |
1 TZS = |
0.0091 CZK |
109.8306 TZS = |
1 CZK |
2023-04-24 |
1 TZS = |
0.0091 CZK |
109.9086 TZS = |
1 CZK |
2023-04-23 |
1 TZS = |
0.0091 CZK |
109.9086 TZS = |
1 CZK |
2023-04-22 |
1 TZS = |
0.0091 CZK |
109.728 TZS = |
1 CZK |
2023-04-21 |
1 TZS = |
0.0091 CZK |
109.7698 TZS = |
1 CZK |
2023-04-20 |
1 TZS = |
0.0091 CZK |
109.7955 TZS = |
1 CZK |
2023-04-19 |
1 TZS = |
0.0091 CZK |
109.6761 TZS = |
1 CZK |
2023-04-18 |
1 TZS = |
0.009 CZK |
110.6818 TZS = |
1 CZK |
2023-04-17 |
1 TZS = |
0.0091 CZK |
110.0914 TZS = |
1 CZK |
2023-04-16 |
1 TZS = |
0.009 CZK |
110.5978 TZS = |
1 CZK |
2023-04-15 |
1 TZS = |
0.009 CZK |
111.4135 TZS = |
1 CZK |
2023-04-14 |
1 TZS = |
0.0091 CZK |
110.4082 TZS = |
1 CZK |
2023-04-13 |
1 TZS = |
0.0092 CZK |
108.3845 TZS = |
1 CZK |
2023-04-12 |
1 TZS = |
0.0092 CZK |
109.0599 TZS = |
1 CZK |
2023-04-11 |
1 TZS = |
0.0091 CZK |
109.3849 TZS = |
1 CZK |
2023-04-10 |
1 TZS = |
0.0092 CZK |
108.7315 TZS = |
1 CZK |
2023-04-09 |
1 TZS = |
0.0091 CZK |
109.5061 TZS = |
1 CZK |
2023-04-08 |
1 TZS = |
0.0092 CZK |
109.2649 TZS = |
1 CZK |
2023-04-07 |
1 TZS = |
0.0092 CZK |
108.5353 TZS = |
1 CZK |
2023-04-06 |
1 TZS = |
0.0092 CZK |
109.2131 TZS = |
1 CZK |
2023-04-05 |
1 TZS = |
0.0092 CZK |
108.2763 TZS = |
1 CZK |
2023-04-04 |
1 TZS = |
0.0093 CZK |
107.6018 TZS = |
1 CZK |
2023-04-03 |
1 TZS = |
0.0093 CZK |
108.0525 TZS = |
1 CZK |
2023-04-02 |
1 TZS = |
0.0093 CZK |
108.049 TZS = |
1 CZK |
2023-04-01 |
1 TZS = |
0.0093 CZK |
108.038 TZS = |
1 CZK |
2023-03-31 |
1 TZS = |
0.0093 CZK |
107.3368 TZS = |
1 CZK |
2023-03-30 |
1 TZS = |
0.0094 CZK |
106.9215 TZS = |
1 CZK |
2023-03-29 |