» Welcome to Currency Converter Calculator      

Last Year History for TZS/CZK


TZS CZK TZS CZK Date
1 TZS = 0.0121 CZK 82.9185 TZS = 1 CZK 2013-09-21
1 TZS = 0.0121 CZK 82.3267 TZS = 1 CZK 2013-09-20
1 TZS = 0.0122 CZK 81.8615 TZS = 1 CZK 2013-09-19
1 TZS = 0.0122 CZK 81.8979 TZS = 1 CZK 2013-09-18
1 TZS = 0.0123 CZK 81.6134 TZS = 1 CZK 2013-09-17
1 TZS = 0.012 CZK 83.4568 TZS = 1 CZK 2013-09-16
1 TZS = 0.0123 CZK 81.3999 TZS = 1 CZK 2013-09-15
1 TZS = 0.0123 CZK 81.2909 TZS = 1 CZK 2013-09-14
1 TZS = 0.0123 CZK 81.2349 TZS = 1 CZK 2013-09-13
1 TZS = 0.0123 CZK 81.1134 TZS = 1 CZK 2013-09-12
1 TZS = 0.0124 CZK 80.7981 TZS = 1 CZK 2013-09-11
1 TZS = 0.0124 CZK 80.666 TZS = 1 CZK 2013-09-10
1 TZS = 0.0121 CZK 82.3378 TZS = 1 CZK 2013-09-09
1 TZS = 0.0124 CZK 80.3373 TZS = 1 CZK 2013-09-08
1 TZS = 0.0124 CZK 80.7415 TZS = 1 CZK 2013-09-07
1 TZS = 0.0124 CZK 80.7415 TZS = 1 CZK 2013-09-06
1 TZS = 0.0124 CZK 80.8046 TZS = 1 CZK 2013-09-05
1 TZS = 0.0123 CZK 81.0352 TZS = 1 CZK 2013-09-04
1 TZS = 0.0123 CZK 81.3294 TZS = 1 CZK 2013-09-03
1 TZS = 0.0123 CZK 81.2666 TZS = 1 CZK 2013-09-02
1 TZS = 0.0123 CZK 81.3452 TZS = 1 CZK 2013-09-01
1 TZS = 0.0123 CZK 81.3095 TZS = 1 CZK 2013-08-31
1 TZS = 0.0122 CZK 81.744 TZS = 1 CZK 2013-08-30
1 TZS = 0.0122 CZK 82.0995 TZS = 1 CZK 2013-08-29
1 TZS = 0.0122 CZK 82.2434 TZS = 1 CZK 2013-08-28
1 TZS = 0.0121 CZK 82.3497 TZS = 1 CZK 2013-08-27
1 TZS = 0.0121 CZK 82.3363 TZS = 1 CZK 2013-08-26
1 TZS = 0.0121 CZK 82.3048 TZS = 1 CZK 2013-08-25
1 TZS = 0.0122 CZK 82.0873 TZS = 1 CZK 2013-08-24
1 TZS = 0.0122 CZK 82.0912 TZS = 1 CZK 2013-08-23
1 TZS = 0.0122 CZK 82.0662 TZS = 1 CZK 2013-08-22
1 TZS = 0.0122 CZK 82.0548 TZS = 1 CZK 2013-08-21
1 TZS = 0.0122 CZK 81.6913 TZS = 1 CZK 2013-08-20
1 TZS = 0.0122 CZK 81.7705 TZS = 1 CZK 2013-08-19
1 TZS = 0.0122 CZK 81.7389 TZS = 1 CZK 2013-08-18
1 TZS = 0.0123 CZK 81.4938 TZS = 1 CZK 2013-08-17
1 TZS = 0.0123 CZK 81.3437 TZS = 1 CZK 2013-08-16
1 TZS = 0.0123 CZK 81.18 TZS = 1 CZK 2013-08-15
1 TZS = 0.0123 CZK 81.3022 TZS = 1 CZK 2013-08-14
1 TZS = 0.0123 CZK 81.5891 TZS = 1 CZK 2013-08-13
1 TZS = 0.012 CZK 83.3982 TZS = 1 CZK 2013-08-12
1 TZS = 0.0122 CZK 82.0084 TZS = 1 CZK 2013-08-11
1 TZS = 0.0122 CZK 81.8174 TZS = 1 CZK 2013-08-10
1 TZS = 0.0123 CZK 81.5234 TZS = 1 CZK 2013-08-09
1 TZS = 0.0123 CZK 80.9847 TZS = 1 CZK 2013-08-08
1 TZS = 0.0123 CZK 81.1757 TZS = 1 CZK 2013-08-07
1 TZS = 0.0123 CZK 81.2957 TZS = 1 CZK 2013-08-06
1 TZS = 0.0124 CZK 80.8962 TZS = 1 CZK 2013-08-05
1 TZS = 0.0124 CZK 80.8468 TZS = 1 CZK 2013-08-04
1 TZS = 0.0124 CZK 80.7697 TZS = 1 CZK 2013-08-03
1 TZS = 0.0124 CZK 80.5896 TZS = 1 CZK 2013-08-02
1 TZS = 0.0123 CZK 81.2618 TZS = 1 CZK 2013-08-01
1 TZS = 0.0123 CZK 81.3597 TZS = 1 CZK 2013-07-31
1 TZS = 0.0123 CZK 81.2743 TZS = 1 CZK 2013-07-30
1 TZS = 0.012 CZK 82.9963 TZS = 1 CZK 2013-07-29
1 TZS = 0.0123 CZK 81.2001 TZS = 1 CZK 2013-07-28
1 TZS = 0.0124 CZK 80.9058 TZS = 1 CZK 2013-07-27
1 TZS = 0.0123 CZK 81.0039 TZS = 1 CZK 2013-07-26
1 TZS = 0.0124 CZK 80.5887 TZS = 1 CZK 2013-07-25
1 TZS = 0.0124 CZK 80.5413 TZS = 1 CZK 2013-07-24
1 TZS = 0.0124 CZK 80.4702 TZS = 1 CZK 2013-07-23
1 TZS = 0.0122 CZK 81.9369 TZS = 1 CZK 2013-07-22
1 TZS = 0.0125 CZK 80.2553 TZS = 1 CZK 2013-07-21
1 TZS = 0.0125 CZK 80.1845 TZS = 1 CZK 2013-07-20
1 TZS = 0.0125 CZK 80.2093 TZS = 1 CZK 2013-07-19
1 TZS = 0.0125 CZK 80.007 TZS = 1 CZK 2013-07-18
1 TZS = 0.0126 CZK 79.5263 TZS = 1 CZK 2013-07-17
1 TZS = 0.0126 CZK 79.2832 TZS = 1 CZK 2013-07-16
1 TZS = 0.0126 CZK 79.5479 TZS = 1 CZK 2013-07-15
1 TZS = 0.0126 CZK 79.5322 TZS = 1 CZK 2013-07-14
1 TZS = 0.0126 CZK 79.5624 TZS = 1 CZK 2013-07-13
1 TZS = 0.0126 CZK 79.1624 TZS = 1 CZK 2013-07-12
1 TZS = 0.0127 CZK 78.6131 TZS = 1 CZK 2013-07-11
1 TZS = 0.0127 CZK 78.5534 TZS = 1 CZK 2013-07-10
1 TZS = 0.0127 CZK 78.7407 TZS = 1 CZK 2013-07-09
1 TZS = 0.0127 CZK 78.8129 TZS = 1 CZK 2013-07-08
1 TZS = 0.0127 CZK 78.7572 TZS = 1 CZK 2013-07-07
1 TZS = 0.0126 CZK 79.3567 TZS = 1 CZK 2013-07-06
1 TZS = 0.0126 CZK 79.1523 TZS = 1 CZK 2013-07-05
1 TZS = 0.0126 CZK 79.4889 TZS = 1 CZK 2013-07-04
1 TZS = 0.0125 CZK 79.8438 TZS = 1 CZK 2013-07-03
1 TZS = 0.0125 CZK 80.1837 TZS = 1 CZK 2013-07-02
1 TZS = 0.0123 CZK 81.6038 TZS = 1 CZK 2013-07-01
1 TZS = 0.0125 CZK 80.1607 TZS = 1 CZK 2013-06-30
1 TZS = 0.0126 CZK 79.4853 TZS = 1 CZK 2013-06-29
1 TZS = 0.0126 CZK 79.3371 TZS = 1 CZK 2013-06-28
1 TZS = 0.0125 CZK 80.2182 TZS = 1 CZK 2013-06-27
1 TZS = 0.0123 CZK 81.0013 TZS = 1 CZK 2013-06-26
1 TZS = 0.0123 CZK 81.0048 TZS = 1 CZK 2013-06-25
1 TZS = 0.0122 CZK 81.9085 TZS = 1 CZK 2013-06-24
1 TZS = 0.0122 CZK 81.794 TZS = 1 CZK 2013-06-23
1 TZS = 0.0122 CZK 81.7317 TZS = 1 CZK 2013-06-22
1 TZS = 0.0121 CZK 82.8694 TZS = 1 CZK 2013-06-21
1 TZS = 0.012 CZK 83.4544 TZS = 1 CZK 2013-06-20
1 TZS = 0.012 CZK 83.4476 TZS = 1 CZK 2013-06-19
1 TZS = 0.012 CZK 83.1285 TZS = 1 CZK 2013-06-18
1 TZS = 0.012 CZK 83.1483 TZS = 1 CZK 2013-06-17
1 TZS = 0.012 CZK 82.9936 TZS = 1 CZK 2013-06-16
1 TZS = 0.012 CZK 83.1397 TZS = 1 CZK 2013-06-15
1 TZS = 0.012 CZK 83.2557 TZS = 1 CZK 2013-06-14
1 TZS = 0.012 CZK 83.0817 TZS = 1 CZK 2013-06-13
1 TZS = 0.0121 CZK 82.5184 TZS = 1 CZK 2013-06-12
1 TZS = 0.0121 CZK 82.3459 TZS = 1 CZK 2013-06-11
1 TZS = 0.0121 CZK 82.9202 TZS = 1 CZK 2013-06-10
1 TZS = 0.0121 CZK 82.9555 TZS = 1 CZK 2013-06-09
1 TZS = 0.0122 CZK 82.2134 TZS = 1 CZK 2013-06-08
1 TZS = 0.0123 CZK 81.4962 TZS = 1 CZK 2013-06-07
1 TZS = 0.0123 CZK 81.0048 TZS = 1 CZK 2013-06-06
1 TZS = 0.0124 CZK 80.8401 TZS = 1 CZK 2013-06-05
1 TZS = 0.0124 CZK 80.9162 TZS = 1 CZK 2013-06-04
1 TZS = 0.0124 CZK 80.7083 TZS = 1 CZK 2013-06-03
1 TZS = 0.0124 CZK 80.6869 TZS = 1 CZK 2013-06-02
1 TZS = 0.0124 CZK 80.5518 TZS = 1 CZK 2013-06-01
1 TZS = 0.0125 CZK 80.2779 TZS = 1 CZK 2013-05-31
1 TZS = 0.0126 CZK 79.5071 TZS = 1 CZK 2013-05-30
1 TZS = 0.0126 CZK 79.2343 TZS = 1 CZK 2013-05-29
1 TZS = 0.0126 CZK 79.4095 TZS = 1 CZK 2013-05-28
1 TZS = 0.0126 CZK 79.5763 TZS = 1 CZK 2013-05-27
1 TZS = 0.0125 CZK 79.7113 TZS = 1 CZK 2013-05-26
1 TZS = 0.0127 CZK 78.8997 TZS = 1 CZK 2013-05-25
1 TZS = 0.0127 CZK 78.6991 TZS = 1 CZK 2013-05-24
1 TZS = 0.0127 CZK 78.6259 TZS = 1 CZK 2013-05-23
1 TZS = 0.0127 CZK 78.5019 TZS = 1 CZK 2013-05-22
1 TZS = 0.0127 CZK 78.5952 TZS = 1 CZK 2013-05-21
1 TZS = 0.0127 CZK 78.6347 TZS = 1 CZK 2013-05-20
1 TZS = 0.0127 CZK 78.662 TZS = 1 CZK 2013-05-19
1 TZS = 0.0127 CZK 78.727 TZS = 1 CZK 2013-05-18
1 TZS = 0.0127 CZK 78.727 TZS = 1 CZK 2013-05-17
1 TZS = 0.0126 CZK 79.1567 TZS = 1 CZK 2013-05-16
1 TZS = 0.0125 CZK 79.816 TZS = 1 CZK 2013-05-15
1 TZS = 0.0125 CZK 80.0625 TZS = 1 CZK 2013-05-14
1 TZS = 0.0125 CZK 80.2971 TZS = 1 CZK 2013-05-13
1 TZS = 0.0125 CZK 80.2971 TZS = 1 CZK 2013-05-12
1 TZS = 0.0124 CZK 80.8027 TZS = 1 CZK 2013-05-11
1 TZS = 0.0124 CZK 80.9511 TZS = 1 CZK 2013-05-10
1 TZS = 0.0123 CZK 81.0067 TZS = 1 CZK 2013-05-09
1 TZS = 0.0124 CZK 80.9517 TZS = 1 CZK 2013-05-08
1 TZS = 0.0123 CZK 81.2571 TZS = 1 CZK 2013-05-07
1 TZS = 0.012 CZK 83.215 TZS = 1 CZK 2013-05-06
1 TZS = 0.0123 CZK 81.3075 TZS = 1 CZK 2013-05-05
1 TZS = 0.0122 CZK 81.7218 TZS = 1 CZK 2013-05-04
1 TZS = 0.0123 CZK 81.2397 TZS = 1 CZK 2013-05-03
1 TZS = 0.0124 CZK 80.935 TZS = 1 CZK 2013-05-02
1 TZS = 0.0124 CZK 80.9487 TZS = 1 CZK 2013-05-01
1 TZS = 0.0124 CZK 80.8273 TZS = 1 CZK 2013-04-30
1 TZS = 0.0125 CZK 79.8801 TZS = 1 CZK 2013-04-29
1 TZS = 0.0125 CZK 79.8673 TZS = 1 CZK 2013-04-28
1 TZS = 0.0124 CZK 80.4392 TZS = 1 CZK 2013-04-27
1 TZS = 0.0125 CZK 80.2121 TZS = 1 CZK 2013-04-26
1 TZS = 0.0126 CZK 79.6482 TZS = 1 CZK 2013-04-25
1 TZS = 0.0125 CZK 79.7075 TZS = 1 CZK 2013-04-24
1 TZS = 0.0125 CZK 80.1139 TZS = 1 CZK 2013-04-23
1 TZS = 0.0124 CZK 80.6625 TZS = 1 CZK 2013-04-22
1 TZS = 0.0124 CZK 80.6363 TZS = 1 CZK 2013-04-21
1 TZS = 0.0124 CZK 80.5766 TZS = 1 CZK 2013-04-20
1 TZS = 0.0124 CZK 80.6672 TZS = 1 CZK 2013-04-19
1 TZS = 0.0124 CZK 80.5278 TZS = 1 CZK 2013-04-18
1 TZS = 0.0124 CZK 80.4647 TZS = 1 CZK 2013-04-17
1 TZS = 0.0125 CZK 80.1591 TZS = 1 CZK 2013-04-16
1 TZS = 0.0125 CZK 80.163 TZS = 1 CZK 2013-04-15
1 TZS = 0.0125 CZK 80.312 TZS = 1 CZK 2013-04-14
1 TZS = 0.0124 CZK 80.3364 TZS = 1 CZK 2013-04-13
1 TZS = 0.0125 CZK 80.0711 TZS = 1 CZK 2013-04-12
1 TZS = 0.0125 CZK 79.9785 TZS = 1 CZK 2013-04-11
1 TZS = 0.0125 CZK 80.044 TZS = 1 CZK 2013-04-10
1 TZS = 0.0126 CZK 79.5418 TZS = 1 CZK 2013-04-09
1 TZS = 0.0126 CZK 79.6296 TZS = 1 CZK 2013-04-08
1 TZS = 0.0126 CZK 79.1873 TZS = 1 CZK 2013-04-07
1 TZS = 0.0127 CZK 79.0275 TZS = 1 CZK 2013-04-06
1 TZS = 0.0127 CZK 78.6688 TZS = 1 CZK 2013-04-05
1 TZS = 0.0127 CZK 78.5573 TZS = 1 CZK 2013-04-04
1 TZS = 0.0127 CZK 78.7128 TZS = 1 CZK 2013-04-03
1 TZS = 0.0127 CZK 78.5848 TZS = 1 CZK 2013-04-02
1 TZS = 0.0127 CZK 78.7245 TZS = 1 CZK 2013-04-01
1 TZS = 0.0127 CZK 78.7324 TZS = 1 CZK 2013-03-31
1 TZS = 0.0127 CZK 78.5818 TZS = 1 CZK 2013-03-30
1 TZS = 0.0128 CZK 78.4149 TZS = 1 CZK 2013-03-29
1 TZS = 0.0127 CZK 78.5632 TZS = 1 CZK 2013-03-28
1 TZS = 0.0126 CZK 79.2677 TZS = 1 CZK 2013-03-27
1 TZS = 0.0126 CZK 79.3255 TZS = 1 CZK 2013-03-26
1 TZS = 0.0123 CZK 81.3085 TZS = 1 CZK 2013-03-25
1 TZS = 0.0126 CZK 79.4551 TZS = 1 CZK 2013-03-24
1 TZS = 0.0126 CZK 79.5132 TZS = 1 CZK 2013-03-23
1 TZS = 0.0126 CZK 79.3406 TZS = 1 CZK 2013-03-22
1 TZS = 0.0124 CZK 80.4884 TZS = 1 CZK 2013-03-21
1 TZS = 0.0124 CZK 80.8587 TZS = 1 CZK 2013-03-20
1 TZS = 0.0123 CZK 81.0323 TZS = 1 CZK 2013-03-19
1 TZS = 0.0122 CZK 81.7718 TZS = 1 CZK 2013-03-18
1 TZS = 0.0122 CZK 81.8248 TZS = 1 CZK 2013-03-17
1 TZS = 0.0122 CZK 81.713 TZS = 1 CZK 2013-03-16
1 TZS = 0.0123 CZK 81.3604 TZS = 1 CZK 2013-03-15
1 TZS = 0.0123 CZK 81.199 TZS = 1 CZK 2013-03-14
1 TZS = 0.0123 CZK 81.4005 TZS = 1 CZK 2013-03-13
1 TZS = 0.0123 CZK 81.5643 TZS = 1 CZK 2013-03-12
1 TZS = 0.0121 CZK 82.7029 TZS = 1 CZK 2013-03-11
1 TZS = 0.0121 CZK 82.6265 TZS = 1 CZK 2013-03-10
1 TZS = 0.0122 CZK 81.903 TZS = 1 CZK 2013-03-09
1 TZS = 0.0122 CZK 82.0825 TZS = 1 CZK 2013-03-08
1 TZS = 0.0123 CZK 81.6148 TZS = 1 CZK 2013-03-07
1 TZS = 0.0123 CZK 81.2179 TZS = 1 CZK 2013-03-06
1 TZS = 0.0123 CZK 81.0804 TZS = 1 CZK 2013-03-05
1 TZS = 0.0123 CZK 81.1957 TZS = 1 CZK 2013-03-04
1 TZS = 0.0123 CZK 81.2506 TZS = 1 CZK 2013-03-03
1 TZS = 0.0123 CZK 81.5777 TZS = 1 CZK 2013-03-02
1 TZS = 0.0122 CZK 81.9155 TZS = 1 CZK 2013-03-01
1 TZS = 0.0122 CZK 82.0828 TZS = 1 CZK 2013-02-28
1 TZS = 0.012 CZK 83.1092 TZS = 1 CZK 2013-02-27
1 TZS = 0.012 CZK 83.3545 TZS = 1 CZK 2013-02-26
1 TZS = 0.0118 CZK 84.4261 TZS = 1 CZK 2013-02-25
1 TZS = 0.012 CZK 83.0956 TZS = 1 CZK 2013-02-24
1 TZS = 0.012 CZK 83.2329 TZS = 1 CZK 2013-02-23
1 TZS = 0.0119 CZK 83.8915 TZS = 1 CZK 2013-02-22
1 TZS = 0.0119 CZK 84.328 TZS = 1 CZK 2013-02-21
1 TZS = 0.0119 CZK 84.172 TZS = 1 CZK 2013-02-20
1 TZS = 0.0119 CZK 83.9029 TZS = 1 CZK 2013-02-19
1 TZS = 0.0118 CZK 84.8296 TZS = 1 CZK 2013-02-18
1 TZS = 0.0119 CZK 83.7571 TZS = 1 CZK 2013-02-17
1 TZS = 0.0119 CZK 83.8731 TZS = 1 CZK 2013-02-16
1 TZS = 0.0119 CZK 84.3019 TZS = 1 CZK 2013-02-15
1 TZS = 0.0118 CZK 84.4725 TZS = 1 CZK 2013-02-14
1 TZS = 0.0118 CZK 84.5039 TZS = 1 CZK 2013-02-13
1 TZS = 0.0118 CZK 84.4579 TZS = 1 CZK 2013-02-12
1 TZS = 0.0117 CZK 85.4216 TZS = 1 CZK 2013-02-11
1 TZS = 0.0118 CZK 85.0056 TZS = 1 CZK 2013-02-10
1 TZS = 0.0117 CZK 85.2837 TZS = 1 CZK 2013-02-09
1 TZS = 0.0117 CZK 85.1542 TZS = 1 CZK 2013-02-08
1 TZS = 0.0118 CZK 84.6733 TZS = 1 CZK 2013-02-07
1 TZS = 0.012 CZK 83.5392 TZS = 1 CZK 2013-02-06
1 TZS = 0.0119 CZK 83.8145 TZS = 1 CZK 2013-02-05
1 TZS = 0.0117 CZK 85.1259 TZS = 1 CZK 2013-02-04
1 TZS = 0.0117 CZK 85.1195 TZS = 1 CZK 2013-02-03
1 TZS = 0.0118 CZK 84.9463 TZS = 1 CZK 2013-02-02
1 TZS = 0.0118 CZK 84.4688 TZS = 1 CZK 2013-02-01
1 TZS = 0.0119 CZK 83.8276 TZS = 1 CZK 2013-01-31
1 TZS = 0.012 CZK 83.179 TZS = 1 CZK 2013-01-30
1 TZS = 0.012 CZK 83.2254 TZS = 1 CZK 2013-01-29
1 TZS = 0.012 CZK 83.3895 TZS = 1 CZK 2013-01-28
1 TZS = 0.012 CZK 83.3972 TZS = 1 CZK 2013-01-27
1 TZS = 0.012 CZK 83.044 TZS = 1 CZK 2013-01-26
1 TZS = 0.0121 CZK 82.8506 TZS = 1 CZK 2013-01-25
1 TZS = 0.0121 CZK 82.6723 TZS = 1 CZK 2013-01-24
1 TZS = 0.0121 CZK 82.6709 TZS = 1 CZK 2013-01-23
1 TZS = 0.0121 CZK 82.6547 TZS = 1 CZK 2013-01-22
1 TZS = 0.0121 CZK 82.6499 TZS = 1 CZK 2013-01-21
1 TZS = 0.0121 CZK 82.6391 TZS = 1 CZK 2013-01-20
1 TZS = 0.0121 CZK 82.415 TZS = 1 CZK 2013-01-19
1 TZS = 0.0121 CZK 82.4867 TZS = 1 CZK 2013-01-18
1 TZS = 0.0122 CZK 82.1125 TZS = 1 CZK 2013-01-17
1 TZS = 0.0122 CZK 82.2587 TZS = 1 CZK 2013-01-16
1 TZS = 0.0122 CZK 82.1935 TZS = 1 CZK 2013-01-15
1 TZS = 0.0122 CZK 81.9456 TZS = 1 CZK 2013-01-14
1 TZS = 0.0122 CZK 81.938 TZS = 1 CZK 2013-01-13
1 TZS = 0.0123 CZK 81.3957 TZS = 1 CZK 2013-01-12
1 TZS = 0.0124 CZK 80.6962 TZS = 1 CZK 2013-01-11
1 TZS = 0.0124 CZK 80.5942 TZS = 1 CZK 2013-01-10
1 TZS = 0.0125 CZK 80.2776 TZS = 1 CZK 2013-01-09
1 TZS = 0.0125 CZK 80.2942 TZS = 1 CZK 2013-01-08
1 TZS = 0.0124 CZK 80.4368 TZS = 1 CZK 2013-01-07
1 TZS = 0.0124 CZK 80.4354 TZS = 1 CZK 2013-01-06
1 TZS = 0.0123 CZK 81.0724 TZS = 1 CZK 2013-01-05
1 TZS = 0.0122 CZK 81.9555 TZS = 1 CZK 2013-01-04
1 TZS = 0.0122 CZK 82.3042 TZS = 1 CZK 2013-01-03
1 TZS = 0.0122 CZK 82.1503 TZS = 1 CZK 2013-01-02
1 TZS = 0.0122 CZK 81.9967 TZS = 1 CZK 2013-01-01
1 TZS = 0.012 CZK 83.0695 TZS = 1 CZK 2012-12-31
1 TZS = 0.0122 CZK 81.9707 TZS = 1 CZK 2012-12-30
1 TZS = 0.0122 CZK 82.2823 TZS = 1 CZK 2012-12-29
1 TZS = 0.0122 CZK 82.301 TZS = 1 CZK 2012-12-28
1 TZS = 0.0122 CZK 82.1841 TZS = 1 CZK 2012-12-27
1 TZS = 0.0122 CZK 82.0636 TZS = 1 CZK 2012-12-26
1 TZS = 0.0122 CZK 81.9663 TZS = 1 CZK 2012-12-25
1 TZS = 0.0122 CZK 82.0261 TZS = 1 CZK 2012-12-24
1 TZS = 0.0122 CZK 82.0278 TZS = 1 CZK 2012-12-23
1 TZS = 0.0122 CZK 81.8732 TZS = 1 CZK 2012-12-22
1 TZS = 0.0121 CZK 82.6314 TZS = 1 CZK 2012-12-21
1 TZS = 0.0121 CZK 82.7236 TZS = 1 CZK 2012-12-20
1 TZS = 0.0121 CZK 82.4328 TZS = 1 CZK 2012-12-19
1 TZS = 0.0122 CZK 81.9556 TZS = 1 CZK 2012-12-18
1 TZS = 0.0122 CZK 81.8177 TZS = 1 CZK 2012-12-17
1 TZS = 0.0122 CZK 81.8192 TZS = 1 CZK 2012-12-16
1 TZS = 0.0122 CZK 81.8191 TZS = 1 CZK 2012-12-15
1 TZS = 0.0123 CZK 81.5342 TZS = 1 CZK 2012-12-14
1 TZS = 0.0123 CZK 81.4556 TZS = 1 CZK 2012-12-13
1 TZS = 0.0123 CZK 80.9953 TZS = 1 CZK 2012-12-12
1 TZS = 0.0124 CZK 80.9101 TZS = 1 CZK 2012-12-11
1 TZS = 0.0123 CZK 81.0741 TZS = 1 CZK 2012-12-10
1 TZS = 0.0123 CZK 81.0942 TZS = 1 CZK 2012-12-09
1 TZS = 0.0123 CZK 81.4909 TZS = 1 CZK 2012-12-08
1 TZS = 0.0122 CZK 81.7365 TZS = 1 CZK 2012-12-07
1 TZS = 0.0122 CZK 81.9402 TZS = 1 CZK 2012-12-06
1 TZS = 0.0122 CZK 81.6594 TZS = 1 CZK 2012-12-05
1 TZS = 0.0123 CZK 81.4925 TZS = 1 CZK 2012-12-04
1 TZS = 0.0123 CZK 81.2485 TZS = 1 CZK 2012-12-03
1 TZS = 0.0123 CZK 81.3431 TZS = 1 CZK 2012-12-02
1 TZS = 0.0124 CZK 80.9658 TZS = 1 CZK 2012-12-01
1 TZS = 0.0124 CZK 80.9658 TZS = 1 CZK 2012-11-30
1 TZS = 0.0124 CZK 80.7767 TZS = 1 CZK 2012-11-29
1 TZS = 0.0123 CZK 81.0228 TZS = 1 CZK 2012-11-28
1 TZS = 0.0124 CZK 80.9452 TZS = 1 CZK 2012-11-27
1 TZS = 0.0124 CZK 80.785 TZS = 1 CZK 2012-11-26
1 TZS = 0.0124 CZK 80.7445 TZS = 1 CZK 2012-11-25
1 TZS = 0.0124 CZK 80.7372 TZS = 1 CZK 2012-11-24
1 TZS = 0.0125 CZK 80.0562 TZS = 1 CZK 2012-11-23
1 TZS = 0.0126 CZK 79.5891 TZS = 1 CZK 2012-11-22
1 TZS = 0.0126 CZK 79.4332 TZS = 1 CZK 2012-11-21
1 TZS = 0.0127 CZK 78.8707 TZS = 1 CZK 2012-11-20
1 TZS = 0.0127 CZK 78.4573 TZS = 1 CZK 2012-11-19
1 TZS = 0.0127 CZK 78.4578 TZS = 1 CZK 2012-11-18
1 TZS = 0.0127 CZK 78.4403 TZS = 1 CZK 2012-11-17
1 TZS = 0.0127 CZK 78.7633 TZS = 1 CZK 2012-11-16
1 TZS = 0.0127 CZK 78.6064 TZS = 1 CZK 2012-11-15
1 TZS = 0.0127 CZK 78.4365 TZS = 1 CZK 2012-11-14
1 TZS = 0.0127 CZK 78.7098 TZS = 1 CZK 2012-11-13
1 TZS = 0.0127 CZK 78.7164 TZS = 1 CZK 2012-11-12
1 TZS = 0.0127 CZK 78.6938 TZS = 1 CZK 2012-11-11
1 TZS = 0.0127 CZK 78.6995 TZS = 1 CZK 2012-11-10
1 TZS = 0.0127 CZK 78.8732 TZS = 1 CZK 2012-11-09
1 TZS = 0.0126 CZK 79.2885 TZS = 1 CZK 2012-11-08
1 TZS = 0.0126 CZK 79.5607 TZS = 1 CZK 2012-11-07
1 TZS = 0.0125 CZK 79.8719 TZS = 1 CZK 2012-11-06
1 TZS = 0.0125 CZK 80.1795 TZS = 1 CZK 2012-11-05
1 TZS = 0.0125 CZK 80.1491 TZS = 1 CZK 2012-11-04
1 TZS = 0.0124 CZK 80.4386 TZS = 1 CZK 2012-11-03
1 TZS = 0.0123 CZK 81.1541 TZS = 1 CZK 2012-11-02
1 TZS = 0.0123 CZK 81.1128 TZS = 1 CZK 2012-11-01
1 TZS = 0.0124 CZK 80.8289 TZS = 1 CZK 2012-10-31
1 TZS = 0.0124 CZK 80.7025 TZS = 1 CZK 2012-10-30
1 TZS = 0.0124 CZK 80.9139 TZS = 1 CZK 2012-10-29
1 TZS = 0.0124 CZK 80.8438 TZS = 1 CZK 2012-10-28
1 TZS = 0.0123 CZK 81.2586 TZS = 1 CZK 2012-10-27
1 TZS = 0.0123 CZK 81.1314 TZS = 1 CZK 2012-10-26
1 TZS = 0.0123 CZK 81.1468 TZS = 1 CZK 2012-10-25
1 TZS = 0.0122 CZK 81.6727 TZS = 1 CZK 2012-10-24
1 TZS = 0.0122 CZK 81.9597 TZS = 1 CZK 2012-10-23
1 TZS = 0.0122 CZK 81.7802 TZS = 1 CZK 2012-10-22
1 TZS = 0.0122 CZK 81.7857 TZS = 1 CZK 2012-10-21
1 TZS = 0.0121 CZK 82.4744 TZS = 1 CZK 2012-10-20
1 TZS = 0.0121 CZK 82.5066 TZS = 1 CZK 2012-10-19
1 TZS = 0.0122 CZK 82.0697 TZS = 1 CZK 2012-10-18
1 TZS = 0.0123 CZK 81.2291 TZS = 1 CZK 2012-10-17
1 TZS = 0.0124 CZK 80.5848 TZS = 1 CZK 2012-10-16
1 TZS = 0.0124 CZK 80.6389 TZS = 1 CZK 2012-10-15
1 TZS = 0.0124 CZK 80.5653 TZS = 1 CZK 2012-10-14
1 TZS = 0.0124 CZK 80.5346 TZS = 1 CZK 2012-10-13
1 TZS = 0.0125 CZK 80.2118 TZS = 1 CZK 2012-10-12
1 TZS = 0.0125 CZK 80.2061 TZS = 1 CZK 2012-10-11
1 TZS = 0.0124 CZK 80.3494 TZS = 1 CZK 2012-10-10
1 TZS = 0.0124 CZK 80.8627 TZS = 1 CZK 2012-10-09
1 TZS = 0.0123 CZK 81.2454 TZS = 1 CZK 2012-10-08
1 TZS = 0.0123 CZK 81.2309 TZS = 1 CZK 2012-10-07
1 TZS = 0.0123 CZK 80.9733 TZS = 1 CZK 2012-10-06
1 TZS = 0.0124 CZK 80.5442 TZS = 1 CZK 2012-10-05
1 TZS = 0.0125 CZK 80.1055 TZS = 1 CZK 2012-10-04
1 TZS = 0.0125 CZK 80.0937 TZS = 1 CZK 2012-10-03
1 TZS = 0.0125 CZK 79.8236 TZS = 1 CZK 2012-10-02
1 TZS = 0.0125 CZK 79.8348 TZS = 1 CZK 2012-10-01
1 TZS = 0.0125 CZK 79.8411 TZS = 1 CZK 2012-09-30
1 TZS = 0.0126 CZK 79.5739 TZS = 1 CZK 2012-09-29
1 TZS = 0.0125 CZK 79.9372 TZS = 1 CZK 2012-09-28
1 TZS = 0.0125 CZK 80.1284 TZS = 1 CZK 2012-09-27
1 TZS = 0.0124 CZK 80.4407 TZS = 1 CZK 2012-09-26
1 TZS = 0.0124 CZK 80.7964 TZS = 1 CZK 2012-09-25
1 TZS = 0.0123 CZK 81.3986 TZS = 1 CZK 2012-09-24
1 TZS = 0.0123 CZK 81.3995 TZS = 1 CZK 2012-09-23
1 TZS = 0.0123 CZK 81.012 TZS = 1 CZK 2012-09-22