» Welcome to Currency Converter Calculator      

Last Year History for TZS/ZAR


TZS ZAR TZS ZAR Date
1 TZS = 0.0074 ZAR 134.905 TZS = 1 ZAR 2024-03-28
1 TZS = 0.0074 ZAR 135.4141 TZS = 1 ZAR 2024-03-27
1 TZS = 0.0074 ZAR 135.3764 TZS = 1 ZAR 2024-03-26
1 TZS = 0.0074 ZAR 134.6438 TZS = 1 ZAR 2024-03-25
1 TZS = 0.0075 ZAR 133.3059 TZS = 1 ZAR 2024-03-24
1 TZS = 0.0075 ZAR 133.3059 TZS = 1 ZAR 2024-03-23
1 TZS = 0.0074 ZAR 134.3964 TZS = 1 ZAR 2024-03-22
1 TZS = 0.0073 ZAR 136.2238 TZS = 1 ZAR 2024-03-21
1 TZS = 0.0074 ZAR 134.571 TZS = 1 ZAR 2024-03-20
1 TZS = 0.0074 ZAR 134.378 TZS = 1 ZAR 2024-03-19
1 TZS = 0.0074 ZAR 135.537 TZS = 1 ZAR 2024-03-18
1 TZS = 0.0073 ZAR 136.2292 TZS = 1 ZAR 2024-03-17
1 TZS = 0.0073 ZAR 136.2292 TZS = 1 ZAR 2024-03-16
1 TZS = 0.0073 ZAR 136.396 TZS = 1 ZAR 2024-03-15
1 TZS = 0.0073 ZAR 137.2155 TZS = 1 ZAR 2024-03-14
1 TZS = 0.0073 ZAR 136.6743 TZS = 1 ZAR 2024-03-13
1 TZS = 0.0073 ZAR 137.2824 TZS = 1 ZAR 2024-03-12
1 TZS = 0.0073 ZAR 136.4746 TZS = 1 ZAR 2024-03-11
1 TZS = 0.0073 ZAR 136.3923 TZS = 1 ZAR 2024-03-10
1 TZS = 0.0073 ZAR 136.3923 TZS = 1 ZAR 2024-03-09
1 TZS = 0.0073 ZAR 136.7872 TZS = 1 ZAR 2024-03-08
1 TZS = 0.0074 ZAR 135.6167 TZS = 1 ZAR 2024-03-07
1 TZS = 0.0074 ZAR 134.9592 TZS = 1 ZAR 2024-03-06
1 TZS = 0.0074 ZAR 134.2784 TZS = 1 ZAR 2024-03-05
1 TZS = 0.0075 ZAR 133.788 TZS = 1 ZAR 2024-03-04
1 TZS = 0.0075 ZAR 133.3344 TZS = 1 ZAR 2024-03-03
1 TZS = 0.0075 ZAR 133.3344 TZS = 1 ZAR 2024-03-02
1 TZS = 0.0075 ZAR 132.762 TZS = 1 ZAR 2024-03-01
1 TZS = 0.0075 ZAR 132.6398 TZS = 1 ZAR 2024-02-29
1 TZS = 0.0075 ZAR 132.5446 TZS = 1 ZAR 2024-02-28
1 TZS = 0.0075 ZAR 133.0009 TZS = 1 ZAR 2024-02-27
1 TZS = 0.0076 ZAR 131.9466 TZS = 1 ZAR 2024-02-26
1 TZS = 0.0076 ZAR 132.2972 TZS = 1 ZAR 2024-02-25
1 TZS = 0.0076 ZAR 132.2972 TZS = 1 ZAR 2024-02-24
1 TZS = 0.0076 ZAR 132.2175 TZS = 1 ZAR 2024-02-23
1 TZS = 0.0074 ZAR 134.7011 TZS = 1 ZAR 2024-02-22
1 TZS = 0.0074 ZAR 134.6525 TZS = 1 ZAR 2024-02-21
1 TZS = 0.0075 ZAR 133.4801 TZS = 1 ZAR 2024-02-20
1 TZS = 0.0075 ZAR 134.001 TZS = 1 ZAR 2024-02-19
1 TZS = 0.0074 ZAR 134.3609 TZS = 1 ZAR 2024-02-18
1 TZS = 0.0074 ZAR 134.6148 TZS = 1 ZAR 2024-02-17
1 TZS = 0.0075 ZAR 134.0894 TZS = 1 ZAR 2024-02-16
1 TZS = 0.0075 ZAR 133.5851 TZS = 1 ZAR 2024-02-15
1 TZS = 0.0075 ZAR 132.8905 TZS = 1 ZAR 2024-02-14
1 TZS = 0.0074 ZAR 135.2206 TZS = 1 ZAR 2024-02-13
1 TZS = 0.0075 ZAR 133.5247 TZS = 1 ZAR 2024-02-12
1 TZS = 0.0075 ZAR 132.8991 TZS = 1 ZAR 2024-02-11
1 TZS = 0.0075 ZAR 132.8991 TZS = 1 ZAR 2024-02-10
1 TZS = 0.0075 ZAR 132.8276 TZS = 1 ZAR 2024-02-09
1 TZS = 0.0074 ZAR 134.242 TZS = 1 ZAR 2024-02-08
1 TZS = 0.0074 ZAR 134.329 TZS = 1 ZAR 2024-02-07
1 TZS = 0.0075 ZAR 133.946 TZS = 1 ZAR 2024-02-06
1 TZS = 0.0075 ZAR 133.9627 TZS = 1 ZAR 2024-02-05
1 TZS = 0.0074 ZAR 134.5281 TZS = 1 ZAR 2024-02-04
1 TZS = 0.0074 ZAR 134.5281 TZS = 1 ZAR 2024-02-03
1 TZS = 0.0073 ZAR 136.5321 TZS = 1 ZAR 2024-02-02
1 TZS = 0.0074 ZAR 135.8333 TZS = 1 ZAR 2024-02-01
1 TZS = 0.0074 ZAR 135.8921 TZS = 1 ZAR 2024-01-31
1 TZS = 0.0074 ZAR 134.8845 TZS = 1 ZAR 2024-01-30
1 TZS = 0.0074 ZAR 135.9542 TZS = 1 ZAR 2024-01-29
1 TZS = 0.0074 ZAR 135.5826 TZS = 1 ZAR 2024-01-28
1 TZS = 0.0074 ZAR 135.5826 TZS = 1 ZAR 2024-01-27
1 TZS = 0.0075 ZAR 133.8578 TZS = 1 ZAR 2024-01-26
1 TZS = 0.0075 ZAR 133.3241 TZS = 1 ZAR 2024-01-25
1 TZS = 0.0075 ZAR 133.9579 TZS = 1 ZAR 2024-01-24
1 TZS = 0.0076 ZAR 131.471 TZS = 1 ZAR 2024-01-23
1 TZS = 0.0076 ZAR 131.9047 TZS = 1 ZAR 2024-01-22
1 TZS = 0.0074 ZAR 135.1824 TZS = 1 ZAR 2024-01-21
1 TZS = 0.0074 ZAR 135.5306 TZS = 1 ZAR 2024-01-20
1 TZS = 0.0075 ZAR 132.6092 TZS = 1 ZAR 2024-01-19
1 TZS = 0.0076 ZAR 132.4298 TZS = 1 ZAR 2024-01-18
1 TZS = 0.0075 ZAR 132.768 TZS = 1 ZAR 2024-01-17
1 TZS = 0.0075 ZAR 134.1082 TZS = 1 ZAR 2024-01-16
1 TZS = 0.0074 ZAR 135.3822 TZS = 1 ZAR 2024-01-15
1 TZS = 0.0073 ZAR 137.2575 TZS = 1 ZAR 2024-01-14
1 TZS = 0.0073 ZAR 137.2575 TZS = 1 ZAR 2024-01-13
1 TZS = 0.0074 ZAR 135.2042 TZS = 1 ZAR 2024-01-12
1 TZS = 0.0074 ZAR 134.8981 TZS = 1 ZAR 2024-01-11
1 TZS = 0.0074 ZAR 134.3302 TZS = 1 ZAR 2024-01-10
1 TZS = 0.0074 ZAR 134.7774 TZS = 1 ZAR 2024-01-09
1 TZS = 0.0075 ZAR 134.0676 TZS = 1 ZAR 2024-01-08
1 TZS = 0.0075 ZAR 134.1256 TZS = 1 ZAR 2024-01-07
1 TZS = 0.0075 ZAR 134.1256 TZS = 1 ZAR 2024-01-06
1 TZS = 0.0075 ZAR 133.4794 TZS = 1 ZAR 2024-01-05
1 TZS = 0.0074 ZAR 134.6429 TZS = 1 ZAR 2024-01-04
1 TZS = 0.0074 ZAR 135.8694 TZS = 1 ZAR 2024-01-03
1 TZS = 0.0073 ZAR 136.7162 TZS = 1 ZAR 2024-01-02
1 TZS = 0.0072 ZAR 137.9651 TZS = 1 ZAR 2024-01-01
1 TZS = 0.0073 ZAR 137.7991 TZS = 1 ZAR 2023-12-31
1 TZS = 0.0073 ZAR 137.1532 TZS = 1 ZAR 2023-12-30
1 TZS = 0.0074 ZAR 135.8497 TZS = 1 ZAR 2023-12-29
1 TZS = 0.0074 ZAR 134.7549 TZS = 1 ZAR 2023-12-28
1 TZS = 0.0074 ZAR 135.4029 TZS = 1 ZAR 2023-12-27
1 TZS = 0.0074 ZAR 134.6389 TZS = 1 ZAR 2023-12-26
1 TZS = 0.0073 ZAR 136.2251 TZS = 1 ZAR 2023-12-25
1 TZS = 0.0074 ZAR 135.8909 TZS = 1 ZAR 2023-12-24
1 TZS = 0.0073 ZAR 136.1093 TZS = 1 ZAR 2023-12-23
1 TZS = 0.0073 ZAR 136.4564 TZS = 1 ZAR 2023-12-22
1 TZS = 0.0073 ZAR 136.9025 TZS = 1 ZAR 2023-12-21
1 TZS = 0.0073 ZAR 137.4383 TZS = 1 ZAR 2023-12-20
1 TZS = 0.0074 ZAR 134.731 TZS = 1 ZAR 2023-12-19
1 TZS = 0.0073 ZAR 136.8426 TZS = 1 ZAR 2023-12-18
1 TZS = 0.0073 ZAR 136.3732 TZS = 1 ZAR 2023-12-17
1 TZS = 0.0073 ZAR 136.3732 TZS = 1 ZAR 2023-12-16
1 TZS = 0.0072 ZAR 137.9694 TZS = 1 ZAR 2023-12-15
1 TZS = 0.0075 ZAR 133.8799 TZS = 1 ZAR 2023-12-14
1 TZS = 0.0076 ZAR 132.0066 TZS = 1 ZAR 2023-12-13
1 TZS = 0.0076 ZAR 131.5866 TZS = 1 ZAR 2023-12-12
1 TZS = 0.0076 ZAR 131.7686 TZS = 1 ZAR 2023-12-11
1 TZS = 0.0076 ZAR 132.2215 TZS = 1 ZAR 2023-12-10
1 TZS = 0.0076 ZAR 132.2215 TZS = 1 ZAR 2023-12-09
1 TZS = 0.0075 ZAR 133.5587 TZS = 1 ZAR 2023-12-08
1 TZS = 0.0076 ZAR 132.2758 TZS = 1 ZAR 2023-12-07
1 TZS = 0.0075 ZAR 132.4552 TZS = 1 ZAR 2023-12-06
1 TZS = 0.0075 ZAR 133.0496 TZS = 1 ZAR 2023-12-05
1 TZS = 0.0074 ZAR 134.405 TZS = 1 ZAR 2023-12-04
1 TZS = 0.0074 ZAR 134.2889 TZS = 1 ZAR 2023-12-03
1 TZS = 0.0074 ZAR 134.7889 TZS = 1 ZAR 2023-12-02
1 TZS = 0.0075 ZAR 133.5301 TZS = 1 ZAR 2023-12-01
1 TZS = 0.0074 ZAR 134.3741 TZS = 1 ZAR 2023-11-30
1 TZS = 0.0074 ZAR 134.8434 TZS = 1 ZAR 2023-11-29
1 TZS = 0.0074 ZAR 134.4418 TZS = 1 ZAR 2023-11-28
1 TZS = 0.0075 ZAR 133.1455 TZS = 1 ZAR 2023-11-27
1 TZS = 0.0075 ZAR 133.5162 TZS = 1 ZAR 2023-11-26
1 TZS = 0.0075 ZAR 133.9606 TZS = 1 ZAR 2023-11-25
1 TZS = 0.0075 ZAR 133.74 TZS = 1 ZAR 2023-11-24
1 TZS = 0.0075 ZAR 132.9039 TZS = 1 ZAR 2023-11-23
1 TZS = 0.0074 ZAR 134.435 TZS = 1 ZAR 2023-11-22
1 TZS = 0.0073 ZAR 137.065 TZS = 1 ZAR 2023-11-21
1 TZS = 0.0073 ZAR 136.9833 TZS = 1 ZAR 2023-11-20
1 TZS = 0.0074 ZAR 135.5178 TZS = 1 ZAR 2023-11-19
1 TZS = 0.0074 ZAR 135.5178 TZS = 1 ZAR 2023-11-18
1 TZS = 0.0073 ZAR 136.733 TZS = 1 ZAR 2023-11-17
1 TZS = 0.0073 ZAR 137.0133 TZS = 1 ZAR 2023-11-16
1 TZS = 0.0073 ZAR 137.4478 TZS = 1 ZAR 2023-11-15
1 TZS = 0.0075 ZAR 133.6878 TZS = 1 ZAR 2023-11-14
1 TZS = 0.0075 ZAR 133.5203 TZS = 1 ZAR 2023-11-13
1 TZS = 0.0075 ZAR 133.0325 TZS = 1 ZAR 2023-11-12
1 TZS = 0.0075 ZAR 133.0325 TZS = 1 ZAR 2023-11-11
1 TZS = 0.0075 ZAR 134.0087 TZS = 1 ZAR 2023-11-10
1 TZS = 0.0074 ZAR 135.3597 TZS = 1 ZAR 2023-11-09
1 TZS = 0.0073 ZAR 136.4087 TZS = 1 ZAR 2023-11-08
1 TZS = 0.0073 ZAR 136.0648 TZS = 1 ZAR 2023-11-07
1 TZS = 0.0073 ZAR 137.1419 TZS = 1 ZAR 2023-11-06
1 TZS = 0.0074 ZAR 136.0374 TZS = 1 ZAR 2023-11-05
1 TZS = 0.0074 ZAR 136.0374 TZS = 1 ZAR 2023-11-04
1 TZS = 0.0074 ZAR 135.766 TZS = 1 ZAR 2023-11-03
1 TZS = 0.0074 ZAR 135.2808 TZS = 1 ZAR 2023-11-02
1 TZS = 0.0075 ZAR 134.0196 TZS = 1 ZAR 2023-11-01
1 TZS = 0.0076 ZAR 131.9222 TZS = 1 ZAR 2023-10-31
1 TZS = 0.0075 ZAR 132.7152 TZS = 1 ZAR 2023-10-30
1 TZS = 0.0076 ZAR 132.3853 TZS = 1 ZAR 2023-10-29
1 TZS = 0.0076 ZAR 132.3853 TZS = 1 ZAR 2023-10-28
1 TZS = 0.0076 ZAR 132.2616 TZS = 1 ZAR 2023-10-27
1 TZS = 0.0077 ZAR 130.5197 TZS = 1 ZAR 2023-10-26
1 TZS = 0.0076 ZAR 131.3755 TZS = 1 ZAR 2023-10-25
1 TZS = 0.0076 ZAR 132.1786 TZS = 1 ZAR 2023-10-24
1 TZS = 0.0076 ZAR 131.4172 TZS = 1 ZAR 2023-10-23
1 TZS = 0.0074 ZAR 135.6154 TZS = 1 ZAR 2023-10-22
1 TZS = 0.0074 ZAR 135.6154 TZS = 1 ZAR 2023-10-21
1 TZS = 0.0076 ZAR 131.2319 TZS = 1 ZAR 2023-10-20
1 TZS = 0.0076 ZAR 131.304 TZS = 1 ZAR 2023-10-19
1 TZS = 0.0075 ZAR 133.4215 TZS = 1 ZAR 2023-10-18
1 TZS = 0.0075 ZAR 133.0109 TZS = 1 ZAR 2023-10-17
1 TZS = 0.0076 ZAR 132.1119 TZS = 1 ZAR 2023-10-16
1 TZS = 0.0076 ZAR 131.7446 TZS = 1 ZAR 2023-10-15
1 TZS = 0.0076 ZAR 131.7446 TZS = 1 ZAR 2023-10-14
1 TZS = 0.0076 ZAR 131.852 TZS = 1 ZAR 2023-10-13
1 TZS = 0.0075 ZAR 133.1406 TZS = 1 ZAR 2023-10-12
1 TZS = 0.0076 ZAR 131.8568 TZS = 1 ZAR 2023-10-11
1 TZS = 0.0077 ZAR 129.5756 TZS = 1 ZAR 2023-10-10
1 TZS = 0.0077 ZAR 129.905 TZS = 1 ZAR 2023-10-09
1 TZS = 0.0077 ZAR 129.0719 TZS = 1 ZAR 2023-10-08
1 TZS = 0.0077 ZAR 129.0719 TZS = 1 ZAR 2023-10-07
1 TZS = 0.0078 ZAR 128.5209 TZS = 1 ZAR 2023-10-06
1 TZS = 0.0077 ZAR 129.7079 TZS = 1 ZAR 2023-10-05
1 TZS = 0.0077 ZAR 129.6383 TZS = 1 ZAR 2023-10-04
1 TZS = 0.0077 ZAR 130.319 TZS = 1 ZAR 2023-10-03
1 TZS = 0.0075 ZAR 132.9452 TZS = 1 ZAR 2023-10-02
1 TZS = 0.0075 ZAR 132.6617 TZS = 1 ZAR 2023-10-01
1 TZS = 0.0075 ZAR 132.6617 TZS = 1 ZAR 2023-09-30
1 TZS = 0.0076 ZAR 132.4325 TZS = 1 ZAR 2023-09-29
1 TZS = 0.0077 ZAR 130.6716 TZS = 1 ZAR 2023-09-28
1 TZS = 0.0076 ZAR 131.2322 TZS = 1 ZAR 2023-09-27
1 TZS = 0.0075 ZAR 133.2908 TZS = 1 ZAR 2023-09-26
1 TZS = 0.0075 ZAR 133.5537 TZS = 1 ZAR 2023-09-25
1 TZS = 0.0075 ZAR 133.0964 TZS = 1 ZAR 2023-09-24
1 TZS = 0.0075 ZAR 133.0964 TZS = 1 ZAR 2023-09-23
1 TZS = 0.0075 ZAR 132.4829 TZS = 1 ZAR 2023-09-22
1 TZS = 0.0076 ZAR 132.2961 TZS = 1 ZAR 2023-09-21
1 TZS = 0.0076 ZAR 132.3779 TZS = 1 ZAR 2023-09-20
1 TZS = 0.0076 ZAR 131.7014 TZS = 1 ZAR 2023-09-19
1 TZS = 0.0076 ZAR 132.1607 TZS = 1 ZAR 2023-09-18
1 TZS = 0.0076 ZAR 131.8446 TZS = 1 ZAR 2023-09-17
1 TZS = 0.0076 ZAR 131.8446 TZS = 1 ZAR 2023-09-16
1 TZS = 0.0076 ZAR 131.9101 TZS = 1 ZAR 2023-09-15
1 TZS = 0.0075 ZAR 133.4342 TZS = 1 ZAR 2023-09-14
1 TZS = 0.0076 ZAR 132.3185 TZS = 1 ZAR 2023-09-13
1 TZS = 0.0075 ZAR 132.5025 TZS = 1 ZAR 2023-09-12
1 TZS = 0.0076 ZAR 131.7658 TZS = 1 ZAR 2023-09-11
1 TZS = 0.0076 ZAR 130.8266 TZS = 1 ZAR 2023-09-10
1 TZS = 0.0076 ZAR 130.9845 TZS = 1 ZAR 2023-09-09
1 TZS = 0.0076 ZAR 130.9482 TZS = 1 ZAR 2023-09-08
1 TZS = 0.0077 ZAR 130.1846 TZS = 1 ZAR 2023-09-07
1 TZS = 0.0078 ZAR 128.0864 TZS = 1 ZAR 2023-09-06
1 TZS = 0.0076 ZAR 130.7561 TZS = 1 ZAR 2023-09-05
1 TZS = 0.0075 ZAR 133.6335 TZS = 1 ZAR 2023-09-04
1 TZS = 0.0075 ZAR 133.5286 TZS = 1 ZAR 2023-09-03
1 TZS = 0.0075 ZAR 133.5286 TZS = 1 ZAR 2023-09-02
1 TZS = 0.0075 ZAR 132.9053 TZS = 1 ZAR 2023-09-01
1 TZS = 0.0075 ZAR 133.8663 TZS = 1 ZAR 2023-08-31
1 TZS = 0.0074 ZAR 135.2826 TZS = 1 ZAR 2023-08-30
1 TZS = 0.0074 ZAR 135.0652 TZS = 1 ZAR 2023-08-29
1 TZS = 0.0075 ZAR 134.1124 TZS = 1 ZAR 2023-08-28
1 TZS = 0.0074 ZAR 134.5866 TZS = 1 ZAR 2023-08-27
1 TZS = 0.0074 ZAR 134.5866 TZS = 1 ZAR 2023-08-26
1 TZS = 0.0076 ZAR 132.2261 TZS = 1 ZAR 2023-08-25
1 TZS = 0.0074 ZAR 135.4515 TZS = 1 ZAR 2023-08-24
1 TZS = 0.0075 ZAR 133.5608 TZS = 1 ZAR 2023-08-23
1 TZS = 0.0076 ZAR 132.2674 TZS = 1 ZAR 2023-08-22
1 TZS = 0.0076 ZAR 131.7998 TZS = 1 ZAR 2023-08-21
1 TZS = 0.0076 ZAR 131.0702 TZS = 1 ZAR 2023-08-20
1 TZS = 0.0076 ZAR 131.4133 TZS = 1 ZAR 2023-08-19
1 TZS = 0.0076 ZAR 131.1587 TZS = 1 ZAR 2023-08-18
1 TZS = 0.0077 ZAR 129.9729 TZS = 1 ZAR 2023-08-17
1 TZS = 0.0077 ZAR 130.395 TZS = 1 ZAR 2023-08-16
1 TZS = 0.0076 ZAR 131.3892 TZS = 1 ZAR 2023-08-15
1 TZS = 0.0076 ZAR 131.5603 TZS = 1 ZAR 2023-08-14
1 TZS = 0.0075 ZAR 132.5234 TZS = 1 ZAR 2023-08-13
1 TZS = 0.0075 ZAR 132.5234 TZS = 1 ZAR 2023-08-12
1 TZS = 0.0075 ZAR 132.8299 TZS = 1 ZAR 2023-08-11
1 TZS = 0.0076 ZAR 131.4812 TZS = 1 ZAR 2023-08-10
1 TZS = 0.0076 ZAR 131.0647 TZS = 1 ZAR 2023-08-09
1 TZS = 0.0076 ZAR 131.8039 TZS = 1 ZAR 2023-08-08
1 TZS = 0.0074 ZAR 134.4777 TZS = 1 ZAR 2023-08-07
1 TZS = 0.0074 ZAR 134.6288 TZS = 1 ZAR 2023-08-06
1 TZS = 0.0074 ZAR 134.6288 TZS = 1 ZAR 2023-08-05
1 TZS = 0.0075 ZAR 133.8839 TZS = 1 ZAR 2023-08-04
1 TZS = 0.0075 ZAR 132.6052 TZS = 1 ZAR 2023-08-03
1 TZS = 0.0074 ZAR 134.3119 TZS = 1 ZAR 2023-08-02
1 TZS = 0.0073 ZAR 137.6285 TZS = 1 ZAR 2023-08-01
1 TZS = 0.0072 ZAR 139.0919 TZS = 1 ZAR 2023-07-31
1 TZS = 0.007 ZAR 141.8759 TZS = 1 ZAR 2023-07-30
1 TZS = 0.007 ZAR 141.8759 TZS = 1 ZAR 2023-07-29
1 TZS = 0.0073 ZAR 137.5793 TZS = 1 ZAR 2023-07-28
1 TZS = 0.0071 ZAR 140.2425 TZS = 1 ZAR 2023-07-27
1 TZS = 0.0072 ZAR 139.6418 TZS = 1 ZAR 2023-07-26
1 TZS = 0.0072 ZAR 138.7262 TZS = 1 ZAR 2023-07-25
1 TZS = 0.0073 ZAR 136.5961 TZS = 1 ZAR 2023-07-24
1 TZS = 0.0073 ZAR 136.7602 TZS = 1 ZAR 2023-07-23
1 TZS = 0.0073 ZAR 136.7602 TZS = 1 ZAR 2023-07-22
1 TZS = 0.0073 ZAR 137.098 TZS = 1 ZAR 2023-07-21
1 TZS = 0.0073 ZAR 137.191 TZS = 1 ZAR 2023-07-20
1 TZS = 0.0073 ZAR 136.8662 TZS = 1 ZAR 2023-07-19
1 TZS = 0.0074 ZAR 135.3499 TZS = 1 ZAR 2023-07-18
1 TZS = 0.0074 ZAR 134.2841 TZS = 1 ZAR 2023-07-17
1 TZS = 0.0074 ZAR 134.762 TZS = 1 ZAR 2023-07-16
1 TZS = 0.0074 ZAR 135.2618 TZS = 1 ZAR 2023-07-15
1 TZS = 0.0073 ZAR 136.4148 TZS = 1 ZAR 2023-07-14
1 TZS = 0.0074 ZAR 135.0926 TZS = 1 ZAR 2023-07-13
1 TZS = 0.0075 ZAR 132.6181 TZS = 1 ZAR 2023-07-12
1 TZS = 0.0077 ZAR 130.0352 TZS = 1 ZAR 2023-07-11
1 TZS = 0.0078 ZAR 128.6067 TZS = 1 ZAR 2023-07-10
1 TZS = 0.0079 ZAR 127.2075 TZS = 1 ZAR 2023-07-09
1 TZS = 0.0079 ZAR 127.2075 TZS = 1 ZAR 2023-07-08
1 TZS = 0.0078 ZAR 127.7303 TZS = 1 ZAR 2023-07-07
1 TZS = 0.0077 ZAR 130.719 TZS = 1 ZAR 2023-07-06
1 TZS = 0.0077 ZAR 129.6514 TZS = 1 ZAR 2023-07-05
1 TZS = 0.0077 ZAR 129.6039 TZS = 1 ZAR 2023-07-04
1 TZS = 0.0078 ZAR 128.8339 TZS = 1 ZAR 2023-07-03
1 TZS = 0.0078 ZAR 128.2133 TZS = 1 ZAR 2023-07-02
1 TZS = 0.0078 ZAR 128.2133 TZS = 1 ZAR 2023-07-01
1 TZS = 0.0077 ZAR 129.1038 TZS = 1 ZAR 2023-06-30
1 TZS = 0.0077 ZAR 129.0505 TZS = 1 ZAR 2023-06-29
1 TZS = 0.0077 ZAR 129.5985 TZS = 1 ZAR 2023-06-28
1 TZS = 0.0077 ZAR 130.2905 TZS = 1 ZAR 2023-06-27
1 TZS = 0.0078 ZAR 128.3687 TZS = 1 ZAR 2023-06-26
1 TZS = 0.0079 ZAR 126.9774 TZS = 1 ZAR 2023-06-25
1 TZS = 0.0078 ZAR 128.8147 TZS = 1 ZAR 2023-06-23
1 TZS = 0.0077 ZAR 130.4833 TZS = 1 ZAR 2023-06-22
1 TZS = 0.0077 ZAR 130.5825 TZS = 1 ZAR 2023-06-21
1 TZS = 0.0076 ZAR 131.3524 TZS = 1 ZAR 2023-06-20
1 TZS = 0.0076 ZAR 131.2963 TZS = 1 ZAR 2023-06-19
1 TZS = 0.0076 ZAR 130.9912 TZS = 1 ZAR 2023-06-18
1 TZS = 0.0076 ZAR 131.401 TZS = 1 ZAR 2023-06-17
1 TZS = 0.0076 ZAR 131.6225 TZS = 1 ZAR 2023-06-16
1 TZS = 0.0077 ZAR 129.9486 TZS = 1 ZAR 2023-06-15
1 TZS = 0.0078 ZAR 128.3023 TZS = 1 ZAR 2023-06-14
1 TZS = 0.0078 ZAR 128.7095 TZS = 1 ZAR 2023-06-13
1 TZS = 0.0079 ZAR 127.1547 TZS = 1 ZAR 2023-06-12
1 TZS = 0.0079 ZAR 127.0759 TZS = 1 ZAR 2023-06-11
1 TZS = 0.0079 ZAR 127.0759 TZS = 1 ZAR 2023-06-10
1 TZS = 0.0079 ZAR 126.233 TZS = 1 ZAR 2023-06-09
1 TZS = 0.008 ZAR 125.587 TZS = 1 ZAR 2023-06-08
1 TZS = 0.0081 ZAR 123.3247 TZS = 1 ZAR 2023-06-07
1 TZS = 0.0081 ZAR 123.4645 TZS = 1 ZAR 2023-06-06
1 TZS = 0.0082 ZAR 121.4741 TZS = 1 ZAR 2023-06-05
1 TZS = 0.0082 ZAR 121.6802 TZS = 1 ZAR 2023-06-04
1 TZS = 0.0082 ZAR 121.373 TZS = 1 ZAR 2023-06-03
1 TZS = 0.0083 ZAR 121.1857 TZS = 1 ZAR 2023-06-02
1 TZS = 0.0083 ZAR 119.9905 TZS = 1 ZAR 2023-06-01
1 TZS = 0.0084 ZAR 119.6677 TZS = 1 ZAR 2023-05-31
1 TZS = 0.0083 ZAR 120.265 TZS = 1 ZAR 2023-05-30
1 TZS = 0.0083 ZAR 120.544 TZS = 1 ZAR 2023-05-29
1 TZS = 0.0083 ZAR 120.2956 TZS = 1 ZAR 2023-05-28
1 TZS = 0.0083 ZAR 120.2956 TZS = 1 ZAR 2023-05-27
1 TZS = 0.0084 ZAR 119.5072 TZS = 1 ZAR 2023-05-26
1 TZS = 0.0081 ZAR 122.9076 TZS = 1 ZAR 2023-05-25
1 TZS = 0.0082 ZAR 121.4469 TZS = 1 ZAR 2023-05-24
1 TZS = 0.0082 ZAR 122.6672 TZS = 1 ZAR 2023-05-23
1 TZS = 0.0082 ZAR 121.6392 TZS = 1 ZAR 2023-05-22
1 TZS = 0.0083 ZAR 121.0014 TZS = 1 ZAR 2023-05-21
1 TZS = 0.0082 ZAR 121.2283 TZS = 1 ZAR 2023-05-20
1 TZS = 0.0082 ZAR 122.0338 TZS = 1 ZAR 2023-05-19
1 TZS = 0.0082 ZAR 122.481 TZS = 1 ZAR 2023-05-18
1 TZS = 0.0081 ZAR 123.6075 TZS = 1 ZAR 2023-05-17
1 TZS = 0.0081 ZAR 124.0013 TZS = 1 ZAR 2023-05-16
1 TZS = 0.0081 ZAR 122.8193 TZS = 1 ZAR 2023-05-15
1 TZS = 0.0083 ZAR 120.8845 TZS = 1 ZAR 2023-05-14
1 TZS = 0.0082 ZAR 121.2442 TZS = 1 ZAR 2023-05-13
1 TZS = 0.0081 ZAR 122.8532 TZS = 1 ZAR 2023-05-12
1 TZS = 0.008 ZAR 124.9245 TZS = 1 ZAR 2023-05-11
1 TZS = 0.0079 ZAR 126.4821 TZS = 1 ZAR 2023-05-10
1 TZS = 0.0078 ZAR 128.5628 TZS = 1 ZAR 2023-05-09
1 TZS = 0.0078 ZAR 127.8439 TZS = 1 ZAR 2023-05-08
1 TZS = 0.0077 ZAR 129.2429 TZS = 1 ZAR 2023-05-07
1 TZS = 0.0077 ZAR 129.2429 TZS = 1 ZAR 2023-05-06
1 TZS = 0.0078 ZAR 128.7181 TZS = 1 ZAR 2023-05-05
1 TZS = 0.0078 ZAR 128.9379 TZS = 1 ZAR 2023-05-04
1 TZS = 0.0078 ZAR 127.5117 TZS = 1 ZAR 2023-05-03
1 TZS = 0.0078 ZAR 127.7509 TZS = 1 ZAR 2023-05-02
1 TZS = 0.0078 ZAR 128.4777 TZS = 1 ZAR 2023-05-01
1 TZS = 0.0079 ZAR 126.3804 TZS = 1 ZAR 2023-04-30
1 TZS = 0.0078 ZAR 128.0571 TZS = 1 ZAR 2023-04-29
1 TZS = 0.0078 ZAR 128.4791 TZS = 1 ZAR 2023-04-28
1 TZS = 0.0078 ZAR 127.9524 TZS = 1 ZAR 2023-04-27
1 TZS = 0.0078 ZAR 128.2611 TZS = 1 ZAR 2023-04-26
1 TZS = 0.0078 ZAR 128.8514 TZS = 1 ZAR 2023-04-25
1 TZS = 0.0077 ZAR 129.9189 TZS = 1 ZAR 2023-04-24
1 TZS = 0.0077 ZAR 129.9922 TZS = 1 ZAR 2023-04-23
1 TZS = 0.0077 ZAR 129.9922 TZS = 1 ZAR 2023-04-22
1 TZS = 0.0077 ZAR 130.3193 TZS = 1 ZAR 2023-04-21
1 TZS = 0.0078 ZAR 128.8324 TZS = 1 ZAR 2023-04-20
1 TZS = 0.0077 ZAR 129.1381 TZS = 1 ZAR 2023-04-19
1 TZS = 0.0078 ZAR 128.217 TZS = 1 ZAR 2023-04-18
1 TZS = 0.0077 ZAR 129.6097 TZS = 1 ZAR 2023-04-17
1 TZS = 0.0077 ZAR 129.6055 TZS = 1 ZAR 2023-04-16
1 TZS = 0.0081 ZAR 123.4652 TZS = 1 ZAR 2023-04-15
1 TZS = 0.0077 ZAR 129.9018 TZS = 1 ZAR 2023-04-14
1 TZS = 0.0079 ZAR 127.1853 TZS = 1 ZAR 2023-04-13
1 TZS = 0.0079 ZAR 126.9371 TZS = 1 ZAR 2023-04-12
1 TZS = 0.0079 ZAR 126.7895 TZS = 1 ZAR 2023-04-11
1 TZS = 0.0078 ZAR 128.5169 TZS = 1 ZAR 2023-04-10
1 TZS = 0.0078 ZAR 128.6218 TZS = 1 ZAR 2023-04-09
1 TZS = 0.0077 ZAR 129.2448 TZS = 1 ZAR 2023-04-08
1 TZS = 0.0078 ZAR 128.3527 TZS = 1 ZAR 2023-04-07
1 TZS = 0.0078 ZAR 128.8248 TZS = 1 ZAR 2023-04-06
1 TZS = 0.0077 ZAR 130.5891 TZS = 1 ZAR 2023-04-05
1 TZS = 0.0076 ZAR 130.9318 TZS = 1 ZAR 2023-04-04
1 TZS = 0.0076 ZAR 130.8407 TZS = 1 ZAR 2023-04-03
1 TZS = 0.0076 ZAR 131.4411 TZS = 1 ZAR 2023-04-02
1 TZS = 0.0076 ZAR 131.4411 TZS = 1 ZAR 2023-04-01
1 TZS = 0.0076 ZAR 130.8297 TZS = 1 ZAR 2023-03-31
1 TZS = 0.0078 ZAR 128.8433 TZS = 1 ZAR 2023-03-30
1 TZS = 0.0078 ZAR 128.4523 TZS = 1 ZAR 2023-03-29