Last Year History for UAH/CAD
| UAH | CAD | UAH | CAD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0346 CAD | 28.9178 UAH = | 1 CAD | 2024-04-19 |
| 1 UAH = | 0.0349 CAD | 28.6576 UAH = | 1 CAD | 2024-04-18 |
| 1 UAH = | 0.0349 CAD | 28.6752 UAH = | 1 CAD | 2024-04-17 |
| 1 UAH = | 0.0347 CAD | 28.8016 UAH = | 1 CAD | 2024-04-16 |
| 1 UAH = | 0.0349 CAD | 28.6931 UAH = | 1 CAD | 2024-04-15 |
| 1 UAH = | 0.035 CAD | 28.5611 UAH = | 1 CAD | 2024-04-14 |
| 1 UAH = | 0.0349 CAD | 28.6147 UAH = | 1 CAD | 2024-04-13 |
| 1 UAH = | 0.035 CAD | 28.5615 UAH = | 1 CAD | 2024-04-12 |
| 1 UAH = | 0.0347 CAD | 28.8205 UAH = | 1 CAD | 2024-04-11 |
| 1 UAH = | 0.0348 CAD | 28.7171 UAH = | 1 CAD | 2024-04-10 |
| 1 UAH = | 0.0349 CAD | 28.668 UAH = | 1 CAD | 2024-04-09 |
| 1 UAH = | 0.035 CAD | 28.5809 UAH = | 1 CAD | 2024-04-08 |
| 1 UAH = | 0.035 CAD | 28.536 UAH = | 1 CAD | 2024-04-07 |
| 1 UAH = | 0.035 CAD | 28.536 UAH = | 1 CAD | 2024-04-06 |
| 1 UAH = | 0.0347 CAD | 28.8233 UAH = | 1 CAD | 2024-04-05 |
| 1 UAH = | 0.0347 CAD | 28.8193 UAH = | 1 CAD | 2024-04-04 |
| 1 UAH = | 0.0346 CAD | 28.9087 UAH = | 1 CAD | 2024-04-03 |
| 1 UAH = | 0.0346 CAD | 28.9116 UAH = | 1 CAD | 2024-04-02 |
| 1 UAH = | 0.0345 CAD | 28.9804 UAH = | 1 CAD | 2024-04-01 |
| 1 UAH = | 0.0346 CAD | 28.9286 UAH = | 1 CAD | 2024-03-31 |
| 1 UAH = | 0.0346 CAD | 28.9286 UAH = | 1 CAD | 2024-03-30 |
| 1 UAH = | 0.0345 CAD | 28.9783 UAH = | 1 CAD | 2024-03-29 |
| 1 UAH = | 0.0347 CAD | 28.8575 UAH = | 1 CAD | 2024-03-28 |
| 1 UAH = | 0.0346 CAD | 28.917 UAH = | 1 CAD | 2024-03-27 |
| 1 UAH = | 0.0346 CAD | 28.9197 UAH = | 1 CAD | 2024-03-26 |
| 1 UAH = | 0.0349 CAD | 28.6888 UAH = | 1 CAD | 2024-03-25 |
| 1 UAH = | 0.0351 CAD | 28.5096 UAH = | 1 CAD | 2024-03-24 |
| 1 UAH = | 0.0351 CAD | 28.5096 UAH = | 1 CAD | 2024-03-23 |
| 1 UAH = | 0.0347 CAD | 28.8059 UAH = | 1 CAD | 2024-03-22 |
| 1 UAH = | 0.0347 CAD | 28.781 UAH = | 1 CAD | 2024-03-21 |
| 1 UAH = | 0.0348 CAD | 28.7447 UAH = | 1 CAD | 2024-03-20 |
| 1 UAH = | 0.0347 CAD | 28.812 UAH = | 1 CAD | 2024-03-19 |
| 1 UAH = | 0.0349 CAD | 28.6694 UAH = | 1 CAD | 2024-03-18 |
| 1 UAH = | 0.0348 CAD | 28.7692 UAH = | 1 CAD | 2024-03-17 |
| 1 UAH = | 0.0348 CAD | 28.7692 UAH = | 1 CAD | 2024-03-16 |
| 1 UAH = | 0.0348 CAD | 28.7621 UAH = | 1 CAD | 2024-03-15 |
| 1 UAH = | 0.0348 CAD | 28.7734 UAH = | 1 CAD | 2024-03-14 |
| 1 UAH = | 0.035 CAD | 28.5644 UAH = | 1 CAD | 2024-03-13 |
| 1 UAH = | 0.0351 CAD | 28.5143 UAH = | 1 CAD | 2024-03-12 |
| 1 UAH = | 0.0353 CAD | 28.3536 UAH = | 1 CAD | 2024-03-11 |
| 1 UAH = | 0.0354 CAD | 28.2247 UAH = | 1 CAD | 2024-03-10 |
| 1 UAH = | 0.0354 CAD | 28.2247 UAH = | 1 CAD | 2024-03-09 |
| 1 UAH = | 0.0355 CAD | 28.1897 UAH = | 1 CAD | 2024-03-08 |
| 1 UAH = | 0.0354 CAD | 28.2631 UAH = | 1 CAD | 2024-03-07 |
| 1 UAH = | 0.0354 CAD | 28.28 UAH = | 1 CAD | 2024-03-06 |
| 1 UAH = | 0.0354 CAD | 28.2158 UAH = | 1 CAD | 2024-03-05 |
| 1 UAH = | 0.0356 CAD | 28.0917 UAH = | 1 CAD | 2024-03-04 |
| 1 UAH = | 0.0357 CAD | 28.0091 UAH = | 1 CAD | 2024-03-03 |
| 1 UAH = | 0.0357 CAD | 28.0091 UAH = | 1 CAD | 2024-03-02 |
| 1 UAH = | 0.0357 CAD | 28.0409 UAH = | 1 CAD | 2024-03-01 |
| 1 UAH = | 0.0357 CAD | 28.0357 UAH = | 1 CAD | 2024-02-29 |
| 1 UAH = | 0.0354 CAD | 28.2395 UAH = | 1 CAD | 2024-02-28 |
| 1 UAH = | 0.0351 CAD | 28.4673 UAH = | 1 CAD | 2024-02-27 |
| 1 UAH = | 0.0353 CAD | 28.3411 UAH = | 1 CAD | 2024-02-26 |
| 1 UAH = | 0.0353 CAD | 28.356 UAH = | 1 CAD | 2024-02-25 |
| 1 UAH = | 0.0353 CAD | 28.356 UAH = | 1 CAD | 2024-02-24 |
| 1 UAH = | 0.035 CAD | 28.6002 UAH = | 1 CAD | 2024-02-23 |
| 1 UAH = | 0.0349 CAD | 28.6421 UAH = | 1 CAD | 2024-02-22 |
| 1 UAH = | 0.0352 CAD | 28.423 UAH = | 1 CAD | 2024-02-21 |
| 1 UAH = | 0.0352 CAD | 28.4443 UAH = | 1 CAD | 2024-02-20 |
| 1 UAH = | 0.0354 CAD | 28.2367 UAH = | 1 CAD | 2024-02-19 |
| 1 UAH = | 0.0354 CAD | 28.214 UAH = | 1 CAD | 2024-02-18 |
| 1 UAH = | 0.0354 CAD | 28.2217 UAH = | 1 CAD | 2024-02-17 |
| 1 UAH = | 0.0357 CAD | 28.0441 UAH = | 1 CAD | 2024-02-16 |
| 1 UAH = | 0.0355 CAD | 28.1419 UAH = | 1 CAD | 2024-02-15 |
| 1 UAH = | 0.0353 CAD | 28.356 UAH = | 1 CAD | 2024-02-14 |
| 1 UAH = | 0.0354 CAD | 28.2348 UAH = | 1 CAD | 2024-02-13 |
| 1 UAH = | 0.0358 CAD | 27.9145 UAH = | 1 CAD | 2024-02-12 |
| 1 UAH = | 0.0359 CAD | 27.8895 UAH = | 1 CAD | 2024-02-11 |
| 1 UAH = | 0.0359 CAD | 27.8895 UAH = | 1 CAD | 2024-02-10 |
| 1 UAH = | 0.0359 CAD | 27.863 UAH = | 1 CAD | 2024-02-09 |
| 1 UAH = | 0.0359 CAD | 27.8904 UAH = | 1 CAD | 2024-02-08 |
| 1 UAH = | 0.0359 CAD | 27.8385 UAH = | 1 CAD | 2024-02-07 |
| 1 UAH = | 0.036 CAD | 27.7611 UAH = | 1 CAD | 2024-02-06 |
| 1 UAH = | 0.0356 CAD | 28.0837 UAH = | 1 CAD | 2024-02-05 |
| 1 UAH = | 0.0357 CAD | 28.0379 UAH = | 1 CAD | 2024-02-04 |
| 1 UAH = | 0.0357 CAD | 28.0379 UAH = | 1 CAD | 2024-02-03 |
| 1 UAH = | 0.0358 CAD | 27.9588 UAH = | 1 CAD | 2024-02-02 |
| 1 UAH = | 0.0357 CAD | 27.9736 UAH = | 1 CAD | 2024-02-01 |
| 1 UAH = | 0.0355 CAD | 28.1929 UAH = | 1 CAD | 2024-01-31 |
| 1 UAH = | 0.0354 CAD | 28.2386 UAH = | 1 CAD | 2024-01-30 |
| 1 UAH = | 0.0354 CAD | 28.2365 UAH = | 1 CAD | 2024-01-29 |
| 1 UAH = | 0.0355 CAD | 28.1345 UAH = | 1 CAD | 2024-01-28 |
| 1 UAH = | 0.0355 CAD | 28.1345 UAH = | 1 CAD | 2024-01-27 |
| 1 UAH = | 0.0356 CAD | 28.1029 UAH = | 1 CAD | 2024-01-26 |
| 1 UAH = | 0.036 CAD | 27.7791 UAH = | 1 CAD | 2024-01-25 |
| 1 UAH = | 0.0359 CAD | 27.8911 UAH = | 1 CAD | 2024-01-24 |
| 1 UAH = | 0.036 CAD | 27.7683 UAH = | 1 CAD | 2024-01-23 |
| 1 UAH = | 0.0359 CAD | 27.8833 UAH = | 1 CAD | 2024-01-22 |
| 1 UAH = | 0.036 CAD | 27.7976 UAH = | 1 CAD | 2024-01-21 |
| 1 UAH = | 0.0359 CAD | 27.8865 UAH = | 1 CAD | 2024-01-20 |
| 1 UAH = | 0.0358 CAD | 27.9363 UAH = | 1 CAD | 2024-01-19 |
| 1 UAH = | 0.0357 CAD | 27.9812 UAH = | 1 CAD | 2024-01-18 |
| 1 UAH = | 0.0355 CAD | 28.1465 UAH = | 1 CAD | 2024-01-17 |
| 1 UAH = | 0.0353 CAD | 28.3104 UAH = | 1 CAD | 2024-01-16 |
| 1 UAH = | 0.0354 CAD | 28.2524 UAH = | 1 CAD | 2024-01-15 |
| 1 UAH = | 0.0355 CAD | 28.1681 UAH = | 1 CAD | 2024-01-14 |
| 1 UAH = | 0.0355 CAD | 28.1681 UAH = | 1 CAD | 2024-01-13 |
| 1 UAH = | 0.0354 CAD | 28.2748 UAH = | 1 CAD | 2024-01-12 |
| 1 UAH = | 0.0351 CAD | 28.4571 UAH = | 1 CAD | 2024-01-11 |
| 1 UAH = | 0.0351 CAD | 28.492 UAH = | 1 CAD | 2024-01-10 |
| 1 UAH = | 0.035 CAD | 28.5858 UAH = | 1 CAD | 2024-01-09 |
| 1 UAH = | 0.0351 CAD | 28.4496 UAH = | 1 CAD | 2024-01-08 |
| 1 UAH = | 0.0353 CAD | 28.3681 UAH = | 1 CAD | 2024-01-07 |
| 1 UAH = | 0.0353 CAD | 28.3681 UAH = | 1 CAD | 2024-01-06 |
| 1 UAH = | 0.0351 CAD | 28.4766 UAH = | 1 CAD | 2024-01-05 |
| 1 UAH = | 0.035 CAD | 28.5509 UAH = | 1 CAD | 2024-01-04 |
| 1 UAH = | 0.0349 CAD | 28.6483 UAH = | 1 CAD | 2024-01-03 |
| 1 UAH = | 0.0347 CAD | 28.7859 UAH = | 1 CAD | 2024-01-02 |
| 1 UAH = | 0.0348 CAD | 28.7766 UAH = | 1 CAD | 2024-01-01 |
| 1 UAH = | 0.0348 CAD | 28.7213 UAH = | 1 CAD | 2023-12-31 |
| 1 UAH = | 0.0349 CAD | 28.6689 UAH = | 1 CAD | 2023-12-30 |
| 1 UAH = | 0.0346 CAD | 28.878 UAH = | 1 CAD | 2023-12-29 |
| 1 UAH = | 0.0351 CAD | 28.459 UAH = | 1 CAD | 2023-12-28 |
| 1 UAH = | 0.0351 CAD | 28.4541 UAH = | 1 CAD | 2023-12-27 |
| 1 UAH = | 0.0353 CAD | 28.3294 UAH = | 1 CAD | 2023-12-26 |
| 1 UAH = | 0.0353 CAD | 28.3038 UAH = | 1 CAD | 2023-12-25 |
| 1 UAH = | 0.0354 CAD | 28.2143 UAH = | 1 CAD | 2023-12-24 |
| 1 UAH = | 0.0354 CAD | 28.2359 UAH = | 1 CAD | 2023-12-23 |
| 1 UAH = | 0.0354 CAD | 28.2681 UAH = | 1 CAD | 2023-12-22 |
| 1 UAH = | 0.0356 CAD | 28.1126 UAH = | 1 CAD | 2023-12-21 |
| 1 UAH = | 0.0358 CAD | 27.9274 UAH = | 1 CAD | 2023-12-20 |
| 1 UAH = | 0.036 CAD | 27.7589 UAH = | 1 CAD | 2023-12-19 |
| 1 UAH = | 0.0359 CAD | 27.8732 UAH = | 1 CAD | 2023-12-18 |
| 1 UAH = | 0.036 CAD | 27.7994 UAH = | 1 CAD | 2023-12-17 |
| 1 UAH = | 0.036 CAD | 27.7994 UAH = | 1 CAD | 2023-12-16 |
| 1 UAH = | 0.0364 CAD | 27.4625 UAH = | 1 CAD | 2023-12-15 |
| 1 UAH = | 0.0369 CAD | 27.1183 UAH = | 1 CAD | 2023-12-14 |
| 1 UAH = | 0.0367 CAD | 27.2366 UAH = | 1 CAD | 2023-12-13 |
| 1 UAH = | 0.0368 CAD | 27.1789 UAH = | 1 CAD | 2023-12-12 |
| 1 UAH = | 0.0369 CAD | 27.0785 UAH = | 1 CAD | 2023-12-11 |
| 1 UAH = | 0.037 CAD | 27.043 UAH = | 1 CAD | 2023-12-10 |
| 1 UAH = | 0.037 CAD | 27.043 UAH = | 1 CAD | 2023-12-09 |
| 1 UAH = | 0.0371 CAD | 26.9273 UAH = | 1 CAD | 2023-12-08 |
| 1 UAH = | 0.037 CAD | 27.0191 UAH = | 1 CAD | 2023-12-07 |
| 1 UAH = | 0.037 CAD | 27.0626 UAH = | 1 CAD | 2023-12-06 |
| 1 UAH = | 0.0369 CAD | 27.0875 UAH = | 1 CAD | 2023-12-05 |
| 1 UAH = | 0.0369 CAD | 27.0672 UAH = | 1 CAD | 2023-12-04 |
| 1 UAH = | 0.037 CAD | 27.0255 UAH = | 1 CAD | 2023-12-03 |
| 1 UAH = | 0.037 CAD | 27.0276 UAH = | 1 CAD | 2023-12-02 |
| 1 UAH = | 0.0373 CAD | 26.8263 UAH = | 1 CAD | 2023-12-01 |
| 1 UAH = | 0.0373 CAD | 26.8221 UAH = | 1 CAD | 2023-11-30 |
| 1 UAH = | 0.0375 CAD | 26.6593 UAH = | 1 CAD | 2023-11-29 |
| 1 UAH = | 0.0376 CAD | 26.6144 UAH = | 1 CAD | 2023-11-28 |
| 1 UAH = | 0.0379 CAD | 26.3879 UAH = | 1 CAD | 2023-11-27 |
| 1 UAH = | 0.0379 CAD | 26.3644 UAH = | 1 CAD | 2023-11-26 |
| 1 UAH = | 0.0378 CAD | 26.4558 UAH = | 1 CAD | 2023-11-25 |
| 1 UAH = | 0.038 CAD | 26.3183 UAH = | 1 CAD | 2023-11-24 |
| 1 UAH = | 0.0379 CAD | 26.3511 UAH = | 1 CAD | 2023-11-23 |
| 1 UAH = | 0.0379 CAD | 26.418 UAH = | 1 CAD | 2023-11-22 |
| 1 UAH = | 0.0382 CAD | 26.1729 UAH = | 1 CAD | 2023-11-21 |
| 1 UAH = | 0.0381 CAD | 26.2289 UAH = | 1 CAD | 2023-11-20 |
| 1 UAH = | 0.0382 CAD | 26.1942 UAH = | 1 CAD | 2023-11-19 |
| 1 UAH = | 0.0382 CAD | 26.1826 UAH = | 1 CAD | 2023-11-18 |
| 1 UAH = | 0.038 CAD | 26.3182 UAH = | 1 CAD | 2023-11-17 |
| 1 UAH = | 0.0377 CAD | 26.5195 UAH = | 1 CAD | 2023-11-16 |
| 1 UAH = | 0.0382 CAD | 26.1611 UAH = | 1 CAD | 2023-11-15 |
| 1 UAH = | 0.0382 CAD | 26.2116 UAH = | 1 CAD | 2023-11-14 |
| 1 UAH = | 0.0382 CAD | 26.1442 UAH = | 1 CAD | 2023-11-13 |
| 1 UAH = | 0.0384 CAD | 26.0718 UAH = | 1 CAD | 2023-11-12 |
| 1 UAH = | 0.0384 CAD | 26.032 UAH = | 1 CAD | 2023-11-11 |
| 1 UAH = | 0.0383 CAD | 26.1419 UAH = | 1 CAD | 2023-11-10 |
| 1 UAH = | 0.0384 CAD | 26.0356 UAH = | 1 CAD | 2023-11-09 |
| 1 UAH = | 0.0383 CAD | 26.125 UAH = | 1 CAD | 2023-11-08 |
| 1 UAH = | 0.0379 CAD | 26.4149 UAH = | 1 CAD | 2023-11-07 |
| 1 UAH = | 0.0381 CAD | 26.2685 UAH = | 1 CAD | 2023-11-06 |
| 1 UAH = | 0.0381 CAD | 26.2326 UAH = | 1 CAD | 2023-11-05 |
| 1 UAH = | 0.0381 CAD | 26.2345 UAH = | 1 CAD | 2023-11-04 |
| 1 UAH = | 0.0379 CAD | 26.4061 UAH = | 1 CAD | 2023-11-03 |
| 1 UAH = | 0.0383 CAD | 26.0982 UAH = | 1 CAD | 2023-11-02 |
| 1 UAH = | 0.0383 CAD | 26.1209 UAH = | 1 CAD | 2023-11-01 |
| 1 UAH = | 0.0381 CAD | 26.2633 UAH = | 1 CAD | 2023-10-31 |
| 1 UAH = | 0.0381 CAD | 26.2369 UAH = | 1 CAD | 2023-10-30 |
| 1 UAH = | 0.0382 CAD | 26.1737 UAH = | 1 CAD | 2023-10-29 |
| 1 UAH = | 0.0382 CAD | 26.1737 UAH = | 1 CAD | 2023-10-28 |
| 1 UAH = | 0.038 CAD | 26.3354 UAH = | 1 CAD | 2023-10-27 |
| 1 UAH = | 0.0377 CAD | 26.5125 UAH = | 1 CAD | 2023-10-26 |
| 1 UAH = | 0.0375 CAD | 26.6716 UAH = | 1 CAD | 2023-10-25 |
| 1 UAH = | 0.0377 CAD | 26.5046 UAH = | 1 CAD | 2023-10-24 |
| 1 UAH = | 0.0375 CAD | 26.6438 UAH = | 1 CAD | 2023-10-23 |
| 1 UAH = | 0.0377 CAD | 26.5567 UAH = | 1 CAD | 2023-10-22 |
| 1 UAH = | 0.0377 CAD | 26.5567 UAH = | 1 CAD | 2023-10-21 |
| 1 UAH = | 0.0376 CAD | 26.6216 UAH = | 1 CAD | 2023-10-20 |
| 1 UAH = | 0.0374 CAD | 26.7442 UAH = | 1 CAD | 2023-10-19 |
| 1 UAH = | 0.0374 CAD | 26.7286 UAH = | 1 CAD | 2023-10-18 |
| 1 UAH = | 0.0375 CAD | 26.6676 UAH = | 1 CAD | 2023-10-17 |
| 1 UAH = | 0.0375 CAD | 26.6362 UAH = | 1 CAD | 2023-10-16 |
| 1 UAH = | 0.0376 CAD | 26.6164 UAH = | 1 CAD | 2023-10-15 |
| 1 UAH = | 0.0376 CAD | 26.6164 UAH = | 1 CAD | 2023-10-14 |
| 1 UAH = | 0.0373 CAD | 26.8211 UAH = | 1 CAD | 2023-10-13 |
| 1 UAH = | 0.0373 CAD | 26.7891 UAH = | 1 CAD | 2023-10-12 |
| 1 UAH = | 0.0373 CAD | 26.806 UAH = | 1 CAD | 2023-10-11 |
| 1 UAH = | 0.0374 CAD | 26.7703 UAH = | 1 CAD | 2023-10-10 |
| 1 UAH = | 0.0374 CAD | 26.7523 UAH = | 1 CAD | 2023-10-09 |
| 1 UAH = | 0.0375 CAD | 26.666 UAH = | 1 CAD | 2023-10-08 |
| 1 UAH = | 0.0375 CAD | 26.666 UAH = | 1 CAD | 2023-10-07 |
| 1 UAH = | 0.0375 CAD | 26.6519 UAH = | 1 CAD | 2023-10-06 |
| 1 UAH = | 0.0376 CAD | 26.6106 UAH = | 1 CAD | 2023-10-05 |
| 1 UAH = | 0.0374 CAD | 26.7479 UAH = | 1 CAD | 2023-10-04 |
| 1 UAH = | 0.037 CAD | 27.0377 UAH = | 1 CAD | 2023-10-03 |
| 1 UAH = | 0.0366 CAD | 27.3308 UAH = | 1 CAD | 2023-10-02 |
| 1 UAH = | 0.0367 CAD | 27.2329 UAH = | 1 CAD | 2023-10-01 |
| 1 UAH = | 0.0367 CAD | 27.2329 UAH = | 1 CAD | 2023-09-30 |
| 1 UAH = | 0.0366 CAD | 27.3196 UAH = | 1 CAD | 2023-09-29 |
| 1 UAH = | 0.0364 CAD | 27.4583 UAH = | 1 CAD | 2023-09-28 |
| 1 UAH = | 0.0365 CAD | 27.4123 UAH = | 1 CAD | 2023-09-27 |
| 1 UAH = | 0.0363 CAD | 27.5852 UAH = | 1 CAD | 2023-09-26 |
| 1 UAH = | 0.0366 CAD | 27.352 UAH = | 1 CAD | 2023-09-25 |
| 1 UAH = | 0.0367 CAD | 27.2784 UAH = | 1 CAD | 2023-09-24 |
| 1 UAH = | 0.0367 CAD | 27.2784 UAH = | 1 CAD | 2023-09-23 |
| 1 UAH = | 0.0365 CAD | 27.3812 UAH = | 1 CAD | 2023-09-22 |
| 1 UAH = | 0.0362 CAD | 27.6262 UAH = | 1 CAD | 2023-09-21 |
| 1 UAH = | 0.0364 CAD | 27.5053 UAH = | 1 CAD | 2023-09-20 |
| 1 UAH = | 0.0366 CAD | 27.3275 UAH = | 1 CAD | 2023-09-19 |
| 1 UAH = | 0.0367 CAD | 27.268 UAH = | 1 CAD | 2023-09-18 |
| 1 UAH = | 0.0367 CAD | 27.2388 UAH = | 1 CAD | 2023-09-17 |
| 1 UAH = | 0.0367 CAD | 27.2388 UAH = | 1 CAD | 2023-09-16 |
| 1 UAH = | 0.0363 CAD | 27.5724 UAH = | 1 CAD | 2023-09-15 |
| 1 UAH = | 0.0367 CAD | 27.2487 UAH = | 1 CAD | 2023-09-14 |
| 1 UAH = | 0.037 CAD | 26.9965 UAH = | 1 CAD | 2023-09-13 |
| 1 UAH = | 0.0368 CAD | 27.1706 UAH = | 1 CAD | 2023-09-12 |
| 1 UAH = | 0.037 CAD | 27.0511 UAH = | 1 CAD | 2023-09-11 |
| 1 UAH = | 0.037 CAD | 27.0057 UAH = | 1 CAD | 2023-09-10 |
| 1 UAH = | 0.037 CAD | 27.0341 UAH = | 1 CAD | 2023-09-09 |
| 1 UAH = | 0.0371 CAD | 26.968 UAH = | 1 CAD | 2023-09-08 |
| 1 UAH = | 0.0369 CAD | 27.1349 UAH = | 1 CAD | 2023-09-07 |
| 1 UAH = | 0.0369 CAD | 27.1303 UAH = | 1 CAD | 2023-09-06 |
| 1 UAH = | 0.0368 CAD | 27.2014 UAH = | 1 CAD | 2023-09-05 |
| 1 UAH = | 0.0366 CAD | 27.3367 UAH = | 1 CAD | 2023-09-04 |
| 1 UAH = | 0.0366 CAD | 27.3388 UAH = | 1 CAD | 2023-09-03 |
| 1 UAH = | 0.0366 CAD | 27.3388 UAH = | 1 CAD | 2023-09-02 |
| 1 UAH = | 0.0365 CAD | 27.4247 UAH = | 1 CAD | 2023-09-01 |
| 1 UAH = | 0.0368 CAD | 27.1529 UAH = | 1 CAD | 2023-08-31 |
| 1 UAH = | 0.0369 CAD | 27.0895 UAH = | 1 CAD | 2023-08-30 |
| 1 UAH = | 0.0369 CAD | 27.1272 UAH = | 1 CAD | 2023-08-29 |
| 1 UAH = | 0.0368 CAD | 27.1625 UAH = | 1 CAD | 2023-08-28 |
| 1 UAH = | 0.0368 CAD | 27.1543 UAH = | 1 CAD | 2023-08-27 |
| 1 UAH = | 0.0368 CAD | 27.1543 UAH = | 1 CAD | 2023-08-26 |
| 1 UAH = | 0.0366 CAD | 27.3506 UAH = | 1 CAD | 2023-08-25 |
| 1 UAH = | 0.0368 CAD | 27.1457 UAH = | 1 CAD | 2023-08-24 |
| 1 UAH = | 0.0366 CAD | 27.3518 UAH = | 1 CAD | 2023-08-23 |
| 1 UAH = | 0.0367 CAD | 27.2577 UAH = | 1 CAD | 2023-08-22 |
| 1 UAH = | 0.0367 CAD | 27.213 UAH = | 1 CAD | 2023-08-21 |
| 1 UAH = | 0.0368 CAD | 27.1478 UAH = | 1 CAD | 2023-08-20 |
| 1 UAH = | 0.0367 CAD | 27.2144 UAH = | 1 CAD | 2023-08-19 |
| 1 UAH = | 0.0367 CAD | 27.2651 UAH = | 1 CAD | 2023-08-18 |
| 1 UAH = | 0.0365 CAD | 27.4123 UAH = | 1 CAD | 2023-08-17 |
| 1 UAH = | 0.0365 CAD | 27.4345 UAH = | 1 CAD | 2023-08-16 |
| 1 UAH = | 0.0363 CAD | 27.5252 UAH = | 1 CAD | 2023-08-15 |
| 1 UAH = | 0.0362 CAD | 27.6135 UAH = | 1 CAD | 2023-08-14 |
| 1 UAH = | 0.0363 CAD | 27.5524 UAH = | 1 CAD | 2023-08-13 |
| 1 UAH = | 0.0363 CAD | 27.5524 UAH = | 1 CAD | 2023-08-12 |
| 1 UAH = | 0.0365 CAD | 27.4257 UAH = | 1 CAD | 2023-08-11 |
| 1 UAH = | 0.0363 CAD | 27.5276 UAH = | 1 CAD | 2023-08-10 |
| 1 UAH = | 0.0365 CAD | 27.3825 UAH = | 1 CAD | 2023-08-09 |
| 1 UAH = | 0.0363 CAD | 27.5766 UAH = | 1 CAD | 2023-08-08 |
| 1 UAH = | 0.0364 CAD | 27.4429 UAH = | 1 CAD | 2023-08-07 |
| 1 UAH = | 0.0365 CAD | 27.3916 UAH = | 1 CAD | 2023-08-06 |
| 1 UAH = | 0.0365 CAD | 27.3916 UAH = | 1 CAD | 2023-08-05 |
| 1 UAH = | 0.0362 CAD | 27.6047 UAH = | 1 CAD | 2023-08-04 |
| 1 UAH = | 0.036 CAD | 27.7691 UAH = | 1 CAD | 2023-08-03 |
| 1 UAH = | 0.0359 CAD | 27.8321 UAH = | 1 CAD | 2023-08-02 |
| 1 UAH = | 0.0356 CAD | 28.1268 UAH = | 1 CAD | 2023-08-01 |
| 1 UAH = | 0.0359 CAD | 27.8447 UAH = | 1 CAD | 2023-07-31 |
| 1 UAH = | 0.036 CAD | 27.7632 UAH = | 1 CAD | 2023-07-30 |
| 1 UAH = | 0.036 CAD | 27.7632 UAH = | 1 CAD | 2023-07-29 |
| 1 UAH = | 0.0353 CAD | 28.3294 UAH = | 1 CAD | 2023-07-28 |
| 1 UAH = | 0.0358 CAD | 27.9543 UAH = | 1 CAD | 2023-07-27 |
| 1 UAH = | 0.0357 CAD | 28.0279 UAH = | 1 CAD | 2023-07-26 |
| 1 UAH = | 0.0356 CAD | 28.1007 UAH = | 1 CAD | 2023-07-25 |
| 1 UAH = | 0.0358 CAD | 27.9265 UAH = | 1 CAD | 2023-07-24 |
| 1 UAH = | 0.036 CAD | 27.7603 UAH = | 1 CAD | 2023-07-23 |
| 1 UAH = | 0.036 CAD | 27.7582 UAH = | 1 CAD | 2023-07-22 |
| 1 UAH = | 0.0355 CAD | 28.2 UAH = | 1 CAD | 2023-07-21 |
| 1 UAH = | 0.0358 CAD | 27.9137 UAH = | 1 CAD | 2023-07-20 |
| 1 UAH = | 0.0356 CAD | 28.1064 UAH = | 1 CAD | 2023-07-19 |
| 1 UAH = | 0.0359 CAD | 27.8178 UAH = | 1 CAD | 2023-07-18 |
| 1 UAH = | 0.036 CAD | 27.7787 UAH = | 1 CAD | 2023-07-17 |
| 1 UAH = | 0.0361 CAD | 27.7101 UAH = | 1 CAD | 2023-07-16 |
| 1 UAH = | 0.0361 CAD | 27.7017 UAH = | 1 CAD | 2023-07-15 |
| 1 UAH = | 0.0357 CAD | 28.0339 UAH = | 1 CAD | 2023-07-14 |
| 1 UAH = | 0.0361 CAD | 27.7161 UAH = | 1 CAD | 2023-07-13 |
| 1 UAH = | 0.0359 CAD | 27.8796 UAH = | 1 CAD | 2023-07-12 |
| 1 UAH = | 0.0361 CAD | 27.6934 UAH = | 1 CAD | 2023-07-11 |
| 1 UAH = | 0.0362 CAD | 27.6314 UAH = | 1 CAD | 2023-07-10 |
| 1 UAH = | 0.0363 CAD | 27.5677 UAH = | 1 CAD | 2023-07-09 |
| 1 UAH = | 0.0363 CAD | 27.5594 UAH = | 1 CAD | 2023-07-08 |
| 1 UAH = | 0.0362 CAD | 27.6431 UAH = | 1 CAD | 2023-07-07 |
| 1 UAH = | 0.0359 CAD | 27.8846 UAH = | 1 CAD | 2023-07-06 |
| 1 UAH = | 0.0358 CAD | 27.9481 UAH = | 1 CAD | 2023-07-05 |
| 1 UAH = | 0.0359 CAD | 27.8323 UAH = | 1 CAD | 2023-07-04 |
| 1 UAH = | 0.036 CAD | 27.7633 UAH = | 1 CAD | 2023-07-03 |
| 1 UAH = | 0.0359 CAD | 27.8846 UAH = | 1 CAD | 2023-07-02 |
| 1 UAH = | 0.0359 CAD | 27.8846 UAH = | 1 CAD | 2023-07-01 |
| 1 UAH = | 0.0357 CAD | 28.0038 UAH = | 1 CAD | 2023-06-30 |
| 1 UAH = | 0.0357 CAD | 27.9811 UAH = | 1 CAD | 2023-06-29 |
| 1 UAH = | 0.0357 CAD | 27.9858 UAH = | 1 CAD | 2023-06-28 |
| 1 UAH = | 0.0356 CAD | 28.0777 UAH = | 1 CAD | 2023-06-27 |
| 1 UAH = | 0.0358 CAD | 27.9289 UAH = | 1 CAD | 2023-06-26 |
| 1 UAH = | 0.036 CAD | 27.7773 UAH = | 1 CAD | 2023-06-25 |
| 1 UAH = | 0.0355 CAD | 28.2075 UAH = | 1 CAD | 2023-06-23 |
| 1 UAH = | 0.0359 CAD | 27.8739 UAH = | 1 CAD | 2023-06-22 |
| 1 UAH = | 0.0358 CAD | 27.9325 UAH = | 1 CAD | 2023-06-21 |
| 1 UAH = | 0.0358 CAD | 27.9576 UAH = | 1 CAD | 2023-06-20 |
| 1 UAH = | 0.0357 CAD | 28.0087 UAH = | 1 CAD | 2023-06-19 |
| 1 UAH = | 0.0359 CAD | 27.8713 UAH = | 1 CAD | 2023-06-18 |
| 1 UAH = | 0.0358 CAD | 27.8994 UAH = | 1 CAD | 2023-06-17 |
| 1 UAH = | 0.0361 CAD | 27.6687 UAH = | 1 CAD | 2023-06-16 |
| 1 UAH = | 0.0362 CAD | 27.6375 UAH = | 1 CAD | 2023-06-15 |
| 1 UAH = | 0.036 CAD | 27.7531 UAH = | 1 CAD | 2023-06-14 |
| 1 UAH = | 0.0362 CAD | 27.6585 UAH = | 1 CAD | 2023-06-13 |
| 1 UAH = | 0.0361 CAD | 27.7296 UAH = | 1 CAD | 2023-06-12 |
| 1 UAH = | 0.0363 CAD | 27.5448 UAH = | 1 CAD | 2023-06-11 |
| 1 UAH = | 0.0363 CAD | 27.5427 UAH = | 1 CAD | 2023-06-10 |
| 1 UAH = | 0.0364 CAD | 27.5087 UAH = | 1 CAD | 2023-06-09 |
| 1 UAH = | 0.0362 CAD | 27.6221 UAH = | 1 CAD | 2023-06-08 |
| 1 UAH = | 0.0363 CAD | 27.5486 UAH = | 1 CAD | 2023-06-07 |
| 1 UAH = | 0.0365 CAD | 27.4146 UAH = | 1 CAD | 2023-06-06 |
| 1 UAH = | 0.0361 CAD | 27.6914 UAH = | 1 CAD | 2023-06-05 |
| 1 UAH = | 0.0362 CAD | 27.6149 UAH = | 1 CAD | 2023-06-04 |
| 1 UAH = | 0.0363 CAD | 27.5145 UAH = | 1 CAD | 2023-06-03 |
| 1 UAH = | 0.0366 CAD | 27.326 UAH = | 1 CAD | 2023-06-02 |
| 1 UAH = | 0.0368 CAD | 27.1845 UAH = | 1 CAD | 2023-06-01 |
| 1 UAH = | 0.0368 CAD | 27.1427 UAH = | 1 CAD | 2023-05-31 |
| 1 UAH = | 0.037 CAD | 27.0361 UAH = | 1 CAD | 2023-05-30 |
| 1 UAH = | 0.0368 CAD | 27.1883 UAH = | 1 CAD | 2023-05-29 |
| 1 UAH = | 0.0369 CAD | 27.1218 UAH = | 1 CAD | 2023-05-28 |
| 1 UAH = | 0.0369 CAD | 27.1218 UAH = | 1 CAD | 2023-05-27 |
| 1 UAH = | 0.0369 CAD | 27.0668 UAH = | 1 CAD | 2023-05-26 |
| 1 UAH = | 0.0369 CAD | 27.1302 UAH = | 1 CAD | 2023-05-25 |
| 1 UAH = | 0.0366 CAD | 27.3403 UAH = | 1 CAD | 2023-05-24 |
| 1 UAH = | 0.0365 CAD | 27.3639 UAH = | 1 CAD | 2023-05-23 |
| 1 UAH = | 0.0366 CAD | 27.287 UAH = | 1 CAD | 2023-05-22 |
| 1 UAH = | 0.0366 CAD | 27.2945 UAH = | 1 CAD | 2023-05-21 |
| 1 UAH = | 0.0365 CAD | 27.3702 UAH = | 1 CAD | 2023-05-20 |
| 1 UAH = | 0.0366 CAD | 27.3543 UAH = | 1 CAD | 2023-05-19 |
| 1 UAH = | 0.0364 CAD | 27.4418 UAH = | 1 CAD | 2023-05-18 |
| 1 UAH = | 0.0365 CAD | 27.4 UAH = | 1 CAD | 2023-05-17 |
| 1 UAH = | 0.0365 CAD | 27.4334 UAH = | 1 CAD | 2023-05-16 |
| 1 UAH = | 0.0368 CAD | 27.1641 UAH = | 1 CAD | 2023-05-15 |
| 1 UAH = | 0.0371 CAD | 26.9612 UAH = | 1 CAD | 2023-05-14 |
| 1 UAH = | 0.0369 CAD | 27.1097 UAH = | 1 CAD | 2023-05-13 |
| 1 UAH = | 0.0365 CAD | 27.367 UAH = | 1 CAD | 2023-05-12 |
| 1 UAH = | 0.0364 CAD | 27.4981 UAH = | 1 CAD | 2023-05-11 |
| 1 UAH = | 0.0362 CAD | 27.6007 UAH = | 1 CAD | 2023-05-10 |
| 1 UAH = | 0.0362 CAD | 27.6197 UAH = | 1 CAD | 2023-05-09 |
| 1 UAH = | 0.0362 CAD | 27.6142 UAH = | 1 CAD | 2023-05-08 |
| 1 UAH = | 0.0365 CAD | 27.4107 UAH = | 1 CAD | 2023-05-07 |
| 1 UAH = | 0.0365 CAD | 27.4311 UAH = | 1 CAD | 2023-05-06 |
| 1 UAH = | 0.0367 CAD | 27.2705 UAH = | 1 CAD | 2023-05-05 |
| 1 UAH = | 0.0369 CAD | 27.135 UAH = | 1 CAD | 2023-05-04 |
| 1 UAH = | 0.0371 CAD | 26.9349 UAH = | 1 CAD | 2023-05-03 |
| 1 UAH = | 0.0368 CAD | 27.2038 UAH = | 1 CAD | 2023-05-02 |
| 1 UAH = | 0.0372 CAD | 26.8959 UAH = | 1 CAD | 2023-05-01 |
| 1 UAH = | 0.0375 CAD | 26.6862 UAH = | 1 CAD | 2023-04-30 |
| 1 UAH = | 0.037 CAD | 27.0382 UAH = | 1 CAD | 2023-04-29 |
| 1 UAH = | 0.0368 CAD | 27.1647 UAH = | 1 CAD | 2023-04-28 |
| 1 UAH = | 0.0369 CAD | 27.1075 UAH = | 1 CAD | 2023-04-27 |
| 1 UAH = | 0.0371 CAD | 26.9635 UAH = | 1 CAD | 2023-04-26 |
| 1 UAH = | 0.0368 CAD | 27.1876 UAH = | 1 CAD | 2023-04-25 |
| 1 UAH = | 0.0367 CAD | 27.2522 UAH = | 1 CAD | 2023-04-24 |
| 1 UAH = | 0.0371 CAD | 26.988 UAH = | 1 CAD | 2023-04-23 |
| 1 UAH = | 0.0371 CAD | 26.988 UAH = | 1 CAD | 2023-04-22 |
| 1 UAH = | 0.0365 CAD | 27.4049 UAH = | 1 CAD | 2023-04-21 |
| 1 UAH = | 0.0364 CAD | 27.4529 UAH = | 1 CAD | 2023-04-20 |