Last Year History for UAH/CAD
| UAH | CAD | UAH | CAD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0337 CAD | 29.6526 UAH = | 1 CAD | 2024-11-22 |
| 1 UAH = | 0.0339 CAD | 29.5419 UAH = | 1 CAD | 2024-11-21 |
| 1 UAH = | 0.034 CAD | 29.4036 UAH = | 1 CAD | 2024-11-20 |
| 1 UAH = | 0.034 CAD | 29.3959 UAH = | 1 CAD | 2024-11-19 |
| 1 UAH = | 0.034 CAD | 29.4168 UAH = | 1 CAD | 2024-11-18 |
| 1 UAH = | 0.034 CAD | 29.3819 UAH = | 1 CAD | 2024-11-17 |
| 1 UAH = | 0.034 CAD | 29.3819 UAH = | 1 CAD | 2024-11-16 |
| 1 UAH = | 0.0341 CAD | 29.3532 UAH = | 1 CAD | 2024-11-15 |
| 1 UAH = | 0.0336 CAD | 29.7232 UAH = | 1 CAD | 2024-11-14 |
| 1 UAH = | 0.0337 CAD | 29.6486 UAH = | 1 CAD | 2024-11-13 |
| 1 UAH = | 0.0337 CAD | 29.6482 UAH = | 1 CAD | 2024-11-12 |
| 1 UAH = | 0.0335 CAD | 29.81 UAH = | 1 CAD | 2024-11-11 |
| 1 UAH = | 0.0336 CAD | 29.7984 UAH = | 1 CAD | 2024-11-10 |
| 1 UAH = | 0.0336 CAD | 29.7984 UAH = | 1 CAD | 2024-11-09 |
| 1 UAH = | 0.0337 CAD | 29.6832 UAH = | 1 CAD | 2024-11-08 |
| 1 UAH = | 0.0335 CAD | 29.832 UAH = | 1 CAD | 2024-11-07 |
| 1 UAH = | 0.0335 CAD | 29.8609 UAH = | 1 CAD | 2024-11-06 |
| 1 UAH = | 0.0335 CAD | 29.8682 UAH = | 1 CAD | 2024-11-05 |
| 1 UAH = | 0.0337 CAD | 29.6335 UAH = | 1 CAD | 2024-11-04 |
| 1 UAH = | 0.0338 CAD | 29.5611 UAH = | 1 CAD | 2024-11-03 |
| 1 UAH = | 0.0338 CAD | 29.5779 UAH = | 1 CAD | 2024-11-02 |
| 1 UAH = | 0.0338 CAD | 29.5563 UAH = | 1 CAD | 2024-11-01 |
| 1 UAH = | 0.0338 CAD | 29.5927 UAH = | 1 CAD | 2024-10-31 |
| 1 UAH = | 0.0337 CAD | 29.6644 UAH = | 1 CAD | 2024-10-30 |
| 1 UAH = | 0.0335 CAD | 29.8224 UAH = | 1 CAD | 2024-10-29 |
| 1 UAH = | 0.0335 CAD | 29.8183 UAH = | 1 CAD | 2024-10-28 |
| 1 UAH = | 0.0335 CAD | 29.8288 UAH = | 1 CAD | 2024-10-27 |
| 1 UAH = | 0.0335 CAD | 29.8288 UAH = | 1 CAD | 2024-10-26 |
| 1 UAH = | 0.0336 CAD | 29.7289 UAH = | 1 CAD | 2024-10-25 |
| 1 UAH = | 0.0335 CAD | 29.821 UAH = | 1 CAD | 2024-10-24 |
| 1 UAH = | 0.0334 CAD | 29.9698 UAH = | 1 CAD | 2024-10-23 |
| 1 UAH = | 0.0334 CAD | 29.9461 UAH = | 1 CAD | 2024-10-22 |
| 1 UAH = | 0.0336 CAD | 29.7767 UAH = | 1 CAD | 2024-10-21 |
| 1 UAH = | 0.0336 CAD | 29.7661 UAH = | 1 CAD | 2024-10-20 |
| 1 UAH = | 0.0336 CAD | 29.7661 UAH = | 1 CAD | 2024-10-19 |
| 1 UAH = | 0.0333 CAD | 29.9883 UAH = | 1 CAD | 2024-10-18 |
| 1 UAH = | 0.0333 CAD | 29.9911 UAH = | 1 CAD | 2024-10-17 |
| 1 UAH = | 0.0334 CAD | 29.9319 UAH = | 1 CAD | 2024-10-16 |
| 1 UAH = | 0.0335 CAD | 29.873 UAH = | 1 CAD | 2024-10-15 |
| 1 UAH = | 0.0335 CAD | 29.8924 UAH = | 1 CAD | 2024-10-14 |
| 1 UAH = | 0.0335 CAD | 29.8743 UAH = | 1 CAD | 2024-10-13 |
| 1 UAH = | 0.0335 CAD | 29.8743 UAH = | 1 CAD | 2024-10-12 |
| 1 UAH = | 0.0334 CAD | 29.9492 UAH = | 1 CAD | 2024-10-11 |
| 1 UAH = | 0.0333 CAD | 30.0583 UAH = | 1 CAD | 2024-10-10 |
| 1 UAH = | 0.0332 CAD | 30.1611 UAH = | 1 CAD | 2024-10-09 |
| 1 UAH = | 0.0332 CAD | 30.1519 UAH = | 1 CAD | 2024-10-08 |
| 1 UAH = | 0.0328 CAD | 30.4502 UAH = | 1 CAD | 2024-10-07 |
| 1 UAH = | 0.0328 CAD | 30.4423 UAH = | 1 CAD | 2024-10-06 |
| 1 UAH = | 0.0328 CAD | 30.4423 UAH = | 1 CAD | 2024-10-05 |
| 1 UAH = | 0.0329 CAD | 30.4011 UAH = | 1 CAD | 2024-10-04 |
| 1 UAH = | 0.0327 CAD | 30.5908 UAH = | 1 CAD | 2024-10-03 |
| 1 UAH = | 0.0326 CAD | 30.6888 UAH = | 1 CAD | 2024-10-02 |
| 1 UAH = | 0.0327 CAD | 30.5988 UAH = | 1 CAD | 2024-10-01 |
| 1 UAH = | 0.0329 CAD | 30.4247 UAH = | 1 CAD | 2024-09-30 |
| 1 UAH = | 0.0329 CAD | 30.4358 UAH = | 1 CAD | 2024-09-29 |
| 1 UAH = | 0.0329 CAD | 30.4358 UAH = | 1 CAD | 2024-09-28 |
| 1 UAH = | 0.0328 CAD | 30.5044 UAH = | 1 CAD | 2024-09-27 |
| 1 UAH = | 0.0325 CAD | 30.7492 UAH = | 1 CAD | 2024-09-26 |
| 1 UAH = | 0.0327 CAD | 30.5687 UAH = | 1 CAD | 2024-09-25 |
| 1 UAH = | 0.0326 CAD | 30.668 UAH = | 1 CAD | 2024-09-24 |
| 1 UAH = | 0.0328 CAD | 30.4794 UAH = | 1 CAD | 2024-09-23 |
| 1 UAH = | 0.0329 CAD | 30.3942 UAH = | 1 CAD | 2024-09-22 |
| 1 UAH = | 0.0329 CAD | 30.3942 UAH = | 1 CAD | 2024-09-21 |
| 1 UAH = | 0.0327 CAD | 30.5578 UAH = | 1 CAD | 2024-09-20 |
| 1 UAH = | 0.0325 CAD | 30.7524 UAH = | 1 CAD | 2024-09-19 |
| 1 UAH = | 0.0327 CAD | 30.572 UAH = | 1 CAD | 2024-09-18 |
| 1 UAH = | 0.0327 CAD | 30.5394 UAH = | 1 CAD | 2024-09-17 |
| 1 UAH = | 0.0328 CAD | 30.4627 UAH = | 1 CAD | 2024-09-16 |
| 1 UAH = | 0.0329 CAD | 30.4334 UAH = | 1 CAD | 2024-09-15 |
| 1 UAH = | 0.0331 CAD | 30.2008 UAH = | 1 CAD | 2024-09-13 |
| 1 UAH = | 0.0328 CAD | 30.526 UAH = | 1 CAD | 2024-09-12 |
| 1 UAH = | 0.0329 CAD | 30.4033 UAH = | 1 CAD | 2024-09-11 |
| 1 UAH = | 0.033 CAD | 30.3048 UAH = | 1 CAD | 2024-09-10 |
| 1 UAH = | 0.033 CAD | 30.2719 UAH = | 1 CAD | 2024-09-09 |
| 1 UAH = | 0.0331 CAD | 30.2518 UAH = | 1 CAD | 2024-09-08 |
| 1 UAH = | 0.0331 CAD | 30.2191 UAH = | 1 CAD | 2024-09-07 |
| 1 UAH = | 0.0331 CAD | 30.184 UAH = | 1 CAD | 2024-09-06 |
| 1 UAH = | 0.0328 CAD | 30.4724 UAH = | 1 CAD | 2024-09-05 |
| 1 UAH = | 0.0327 CAD | 30.5624 UAH = | 1 CAD | 2024-09-04 |
| 1 UAH = | 0.0329 CAD | 30.3895 UAH = | 1 CAD | 2024-09-03 |
| 1 UAH = | 0.0329 CAD | 30.4144 UAH = | 1 CAD | 2024-09-02 |
| 1 UAH = | 0.0328 CAD | 30.4763 UAH = | 1 CAD | 2024-09-01 |
| 1 UAH = | 0.0329 CAD | 30.4378 UAH = | 1 CAD | 2024-08-31 |
| 1 UAH = | 0.0327 CAD | 30.5899 UAH = | 1 CAD | 2024-08-30 |
| 1 UAH = | 0.0327 CAD | 30.582 UAH = | 1 CAD | 2024-08-29 |
| 1 UAH = | 0.0326 CAD | 30.7005 UAH = | 1 CAD | 2024-08-28 |
| 1 UAH = | 0.0325 CAD | 30.7298 UAH = | 1 CAD | 2024-08-27 |
| 1 UAH = | 0.0328 CAD | 30.4416 UAH = | 1 CAD | 2024-08-26 |
| 1 UAH = | 0.033 CAD | 30.305 UAH = | 1 CAD | 2024-08-25 |
| 1 UAH = | 0.033 CAD | 30.3055 UAH = | 1 CAD | 2024-08-24 |
| 1 UAH = | 0.0327 CAD | 30.6196 UAH = | 1 CAD | 2024-08-23 |
| 1 UAH = | 0.0329 CAD | 30.3661 UAH = | 1 CAD | 2024-08-22 |
| 1 UAH = | 0.033 CAD | 30.3458 UAH = | 1 CAD | 2024-08-21 |
| 1 UAH = | 0.033 CAD | 30.2808 UAH = | 1 CAD | 2024-08-20 |
| 1 UAH = | 0.0331 CAD | 30.1813 UAH = | 1 CAD | 2024-08-19 |
| 1 UAH = | 0.0333 CAD | 30.0187 UAH = | 1 CAD | 2024-08-18 |
| 1 UAH = | 0.0333 CAD | 30.0106 UAH = | 1 CAD | 2024-08-17 |
| 1 UAH = | 0.0332 CAD | 30.1468 UAH = | 1 CAD | 2024-08-16 |
| 1 UAH = | 0.0332 CAD | 30.1034 UAH = | 1 CAD | 2024-08-15 |
| 1 UAH = | 0.0334 CAD | 29.9786 UAH = | 1 CAD | 2024-08-14 |
| 1 UAH = | 0.0332 CAD | 30.1359 UAH = | 1 CAD | 2024-08-13 |
| 1 UAH = | 0.0334 CAD | 29.957 UAH = | 1 CAD | 2024-08-12 |
| 1 UAH = | 0.0334 CAD | 29.956 UAH = | 1 CAD | 2024-08-11 |
| 1 UAH = | 0.0334 CAD | 29.9104 UAH = | 1 CAD | 2024-08-10 |
| 1 UAH = | 0.0335 CAD | 29.8777 UAH = | 1 CAD | 2024-08-09 |
| 1 UAH = | 0.0336 CAD | 29.8055 UAH = | 1 CAD | 2024-08-08 |
| 1 UAH = | 0.0336 CAD | 29.7762 UAH = | 1 CAD | 2024-08-07 |
| 1 UAH = | 0.0334 CAD | 29.9132 UAH = | 1 CAD | 2024-08-06 |
| 1 UAH = | 0.0338 CAD | 29.5476 UAH = | 1 CAD | 2024-08-05 |
| 1 UAH = | 0.0339 CAD | 29.4768 UAH = | 1 CAD | 2024-08-04 |
| 1 UAH = | 0.0339 CAD | 29.4746 UAH = | 1 CAD | 2024-08-03 |
| 1 UAH = | 0.0337 CAD | 29.6587 UAH = | 1 CAD | 2024-08-02 |
| 1 UAH = | 0.0338 CAD | 29.5428 UAH = | 1 CAD | 2024-08-01 |
| 1 UAH = | 0.0337 CAD | 29.6924 UAH = | 1 CAD | 2024-07-31 |
| 1 UAH = | 0.0337 CAD | 29.6901 UAH = | 1 CAD | 2024-07-30 |
| 1 UAH = | 0.0337 CAD | 29.6408 UAH = | 1 CAD | 2024-07-29 |
| 1 UAH = | 0.0337 CAD | 29.6406 UAH = | 1 CAD | 2024-07-28 |
| 1 UAH = | 0.0337 CAD | 29.6428 UAH = | 1 CAD | 2024-07-27 |
| 1 UAH = | 0.0336 CAD | 29.7961 UAH = | 1 CAD | 2024-07-26 |
| 1 UAH = | 0.0335 CAD | 29.8599 UAH = | 1 CAD | 2024-07-25 |
| 1 UAH = | 0.0335 CAD | 29.8608 UAH = | 1 CAD | 2024-07-24 |
| 1 UAH = | 0.0334 CAD | 29.9774 UAH = | 1 CAD | 2024-07-23 |
| 1 UAH = | 0.0332 CAD | 30.1174 UAH = | 1 CAD | 2024-07-22 |
| 1 UAH = | 0.0331 CAD | 30.1694 UAH = | 1 CAD | 2024-07-21 |
| 1 UAH = | 0.0332 CAD | 30.1083 UAH = | 1 CAD | 2024-07-20 |
| 1 UAH = | 0.0331 CAD | 30.2288 UAH = | 1 CAD | 2024-07-19 |
| 1 UAH = | 0.0331 CAD | 30.2228 UAH = | 1 CAD | 2024-07-18 |
| 1 UAH = | 0.0331 CAD | 30.198 UAH = | 1 CAD | 2024-07-17 |
| 1 UAH = | 0.0332 CAD | 30.0761 UAH = | 1 CAD | 2024-07-16 |
| 1 UAH = | 0.0333 CAD | 29.9931 UAH = | 1 CAD | 2024-07-15 |
| 1 UAH = | 0.0334 CAD | 29.9758 UAH = | 1 CAD | 2024-07-14 |
| 1 UAH = | 0.0333 CAD | 30.0224 UAH = | 1 CAD | 2024-07-13 |
| 1 UAH = | 0.0334 CAD | 29.9267 UAH = | 1 CAD | 2024-07-12 |
| 1 UAH = | 0.0335 CAD | 29.8785 UAH = | 1 CAD | 2024-07-11 |
| 1 UAH = | 0.0334 CAD | 29.9409 UAH = | 1 CAD | 2024-07-10 |
| 1 UAH = | 0.0335 CAD | 29.8678 UAH = | 1 CAD | 2024-07-09 |
| 1 UAH = | 0.0336 CAD | 29.7257 UAH = | 1 CAD | 2024-07-08 |
| 1 UAH = | 0.0337 CAD | 29.6594 UAH = | 1 CAD | 2024-07-07 |
| 1 UAH = | 0.0337 CAD | 29.6437 UAH = | 1 CAD | 2024-07-06 |
| 1 UAH = | 0.0337 CAD | 29.6713 UAH = | 1 CAD | 2024-07-05 |
| 1 UAH = | 0.0335 CAD | 29.8132 UAH = | 1 CAD | 2024-07-04 |
| 1 UAH = | 0.0335 CAD | 29.8386 UAH = | 1 CAD | 2024-07-03 |
| 1 UAH = | 0.0336 CAD | 29.7608 UAH = | 1 CAD | 2024-07-02 |
| 1 UAH = | 0.0341 CAD | 29.3585 UAH = | 1 CAD | 2024-07-01 |
| 1 UAH = | 0.0339 CAD | 29.5374 UAH = | 1 CAD | 2024-06-30 |
| 1 UAH = | 0.0338 CAD | 29.5441 UAH = | 1 CAD | 2024-06-29 |
| 1 UAH = | 0.0338 CAD | 29.5883 UAH = | 1 CAD | 2024-06-28 |
| 1 UAH = | 0.0338 CAD | 29.6049 UAH = | 1 CAD | 2024-06-27 |
| 1 UAH = | 0.0336 CAD | 29.7223 UAH = | 1 CAD | 2024-06-26 |
| 1 UAH = | 0.0337 CAD | 29.6842 UAH = | 1 CAD | 2024-06-25 |
| 1 UAH = | 0.0338 CAD | 29.5814 UAH = | 1 CAD | 2024-06-24 |
| 1 UAH = | 0.0339 CAD | 29.515 UAH = | 1 CAD | 2024-06-23 |
| 1 UAH = | 0.0339 CAD | 29.4625 UAH = | 1 CAD | 2024-06-22 |
| 1 UAH = | 0.0337 CAD | 29.6366 UAH = | 1 CAD | 2024-06-21 |
| 1 UAH = | 0.0338 CAD | 29.6161 UAH = | 1 CAD | 2024-06-20 |
| 1 UAH = | 0.0339 CAD | 29.5356 UAH = | 1 CAD | 2024-06-19 |
| 1 UAH = | 0.0338 CAD | 29.5612 UAH = | 1 CAD | 2024-06-18 |
| 1 UAH = | 0.0338 CAD | 29.5847 UAH = | 1 CAD | 2024-06-17 |
| 1 UAH = | 0.0338 CAD | 29.5421 UAH = | 1 CAD | 2024-06-16 |
| 1 UAH = | 0.0339 CAD | 29.5195 UAH = | 1 CAD | 2024-06-15 |
| 1 UAH = | 0.0336 CAD | 29.7909 UAH = | 1 CAD | 2024-06-14 |
| 1 UAH = | 0.0342 CAD | 29.2738 UAH = | 1 CAD | 2024-06-13 |
| 1 UAH = | 0.034 CAD | 29.4452 UAH = | 1 CAD | 2024-06-12 |
| 1 UAH = | 0.0341 CAD | 29.3632 UAH = | 1 CAD | 2024-06-11 |
| 1 UAH = | 0.0338 CAD | 29.5582 UAH = | 1 CAD | 2024-06-10 |
| 1 UAH = | 0.034 CAD | 29.3751 UAH = | 1 CAD | 2024-06-09 |
| 1 UAH = | 0.034 CAD | 29.3892 UAH = | 1 CAD | 2024-06-08 |
| 1 UAH = | 0.0343 CAD | 29.1121 UAH = | 1 CAD | 2024-06-07 |
| 1 UAH = | 0.0341 CAD | 29.2854 UAH = | 1 CAD | 2024-06-06 |
| 1 UAH = | 0.034 CAD | 29.4005 UAH = | 1 CAD | 2024-06-05 |
| 1 UAH = | 0.0341 CAD | 29.3245 UAH = | 1 CAD | 2024-06-04 |
| 1 UAH = | 0.0338 CAD | 29.5992 UAH = | 1 CAD | 2024-06-03 |
| 1 UAH = | 0.0337 CAD | 29.6602 UAH = | 1 CAD | 2024-06-02 |
| 1 UAH = | 0.0337 CAD | 29.6845 UAH = | 1 CAD | 2024-06-01 |
| 1 UAH = | 0.0337 CAD | 29.6333 UAH = | 1 CAD | 2024-05-31 |
| 1 UAH = | 0.0335 CAD | 29.8088 UAH = | 1 CAD | 2024-05-30 |
| 1 UAH = | 0.0339 CAD | 29.5295 UAH = | 1 CAD | 2024-05-29 |
| 1 UAH = | 0.0339 CAD | 29.5074 UAH = | 1 CAD | 2024-05-28 |
| 1 UAH = | 0.034 CAD | 29.4366 UAH = | 1 CAD | 2024-05-27 |
| 1 UAH = | 0.0341 CAD | 29.3629 UAH = | 1 CAD | 2024-05-26 |
| 1 UAH = | 0.0341 CAD | 29.3247 UAH = | 1 CAD | 2024-05-25 |
| 1 UAH = | 0.0341 CAD | 29.3139 UAH = | 1 CAD | 2024-05-24 |
| 1 UAH = | 0.0345 CAD | 29.0226 UAH = | 1 CAD | 2024-05-23 |
| 1 UAH = | 0.0343 CAD | 29.1442 UAH = | 1 CAD | 2024-05-22 |
| 1 UAH = | 0.0344 CAD | 29.0539 UAH = | 1 CAD | 2024-05-21 |
| 1 UAH = | 0.0347 CAD | 28.8547 UAH = | 1 CAD | 2024-05-20 |
| 1 UAH = | 0.0347 CAD | 28.8331 UAH = | 1 CAD | 2024-05-19 |
| 1 UAH = | 0.0347 CAD | 28.8348 UAH = | 1 CAD | 2024-05-18 |
| 1 UAH = | 0.0346 CAD | 28.92 UAH = | 1 CAD | 2024-05-17 |
| 1 UAH = | 0.0347 CAD | 28.8418 UAH = | 1 CAD | 2024-05-16 |
| 1 UAH = | 0.0344 CAD | 29.0555 UAH = | 1 CAD | 2024-05-15 |
| 1 UAH = | 0.0344 CAD | 29.0507 UAH = | 1 CAD | 2024-05-14 |
| 1 UAH = | 0.0345 CAD | 28.9638 UAH = | 1 CAD | 2024-05-13 |
| 1 UAH = | 0.0346 CAD | 28.9062 UAH = | 1 CAD | 2024-05-12 |
| 1 UAH = | 0.0346 CAD | 28.9369 UAH = | 1 CAD | 2024-05-11 |
| 1 UAH = | 0.0347 CAD | 28.8203 UAH = | 1 CAD | 2024-05-10 |
| 1 UAH = | 0.0347 CAD | 28.8136 UAH = | 1 CAD | 2024-05-09 |
| 1 UAH = | 0.0349 CAD | 28.6831 UAH = | 1 CAD | 2024-05-08 |
| 1 UAH = | 0.035 CAD | 28.5726 UAH = | 1 CAD | 2024-05-07 |
| 1 UAH = | 0.0348 CAD | 28.7216 UAH = | 1 CAD | 2024-05-06 |
| 1 UAH = | 0.0348 CAD | 28.7043 UAH = | 1 CAD | 2024-05-05 |
| 1 UAH = | 0.0348 CAD | 28.7207 UAH = | 1 CAD | 2024-05-04 |
| 1 UAH = | 0.0347 CAD | 28.846 UAH = | 1 CAD | 2024-05-03 |
| 1 UAH = | 0.0346 CAD | 28.8641 UAH = | 1 CAD | 2024-05-02 |
| 1 UAH = | 0.0345 CAD | 28.995 UAH = | 1 CAD | 2024-05-01 |
| 1 UAH = | 0.0347 CAD | 28.8063 UAH = | 1 CAD | 2024-04-30 |
| 1 UAH = | 0.0345 CAD | 28.9683 UAH = | 1 CAD | 2024-04-29 |
| 1 UAH = | 0.0344 CAD | 29.0712 UAH = | 1 CAD | 2024-04-28 |
| 1 UAH = | 0.0345 CAD | 29.0164 UAH = | 1 CAD | 2024-04-27 |
| 1 UAH = | 0.0345 CAD | 28.9652 UAH = | 1 CAD | 2024-04-26 |
| 1 UAH = | 0.0346 CAD | 28.9211 UAH = | 1 CAD | 2024-04-25 |
| 1 UAH = | 0.0347 CAD | 28.7974 UAH = | 1 CAD | 2024-04-24 |
| 1 UAH = | 0.0344 CAD | 29.0367 UAH = | 1 CAD | 2024-04-23 |
| 1 UAH = | 0.0345 CAD | 29.0216 UAH = | 1 CAD | 2024-04-22 |
| 1 UAH = | 0.0345 CAD | 28.9494 UAH = | 1 CAD | 2024-04-21 |
| 1 UAH = | 0.0347 CAD | 28.7892 UAH = | 1 CAD | 2024-04-20 |
| 1 UAH = | 0.0347 CAD | 28.8304 UAH = | 1 CAD | 2024-04-19 |
| 1 UAH = | 0.0349 CAD | 28.6582 UAH = | 1 CAD | 2024-04-18 |
| 1 UAH = | 0.0347 CAD | 28.7775 UAH = | 1 CAD | 2024-04-17 |
| 1 UAH = | 0.0348 CAD | 28.7707 UAH = | 1 CAD | 2024-04-16 |
| 1 UAH = | 0.035 CAD | 28.5862 UAH = | 1 CAD | 2024-04-15 |
| 1 UAH = | 0.0349 CAD | 28.6328 UAH = | 1 CAD | 2024-04-14 |
| 1 UAH = | 0.0349 CAD | 28.6147 UAH = | 1 CAD | 2024-04-13 |
| 1 UAH = | 0.0351 CAD | 28.4732 UAH = | 1 CAD | 2024-04-12 |
| 1 UAH = | 0.0348 CAD | 28.7271 UAH = | 1 CAD | 2024-04-11 |
| 1 UAH = | 0.0351 CAD | 28.4599 UAH = | 1 CAD | 2024-04-10 |
| 1 UAH = | 0.0349 CAD | 28.6718 UAH = | 1 CAD | 2024-04-09 |
| 1 UAH = | 0.0349 CAD | 28.6432 UAH = | 1 CAD | 2024-04-08 |
| 1 UAH = | 0.0351 CAD | 28.5219 UAH = | 1 CAD | 2024-04-07 |
| 1 UAH = | 0.035 CAD | 28.536 UAH = | 1 CAD | 2024-04-06 |
| 1 UAH = | 0.0348 CAD | 28.7512 UAH = | 1 CAD | 2024-04-05 |
| 1 UAH = | 0.0348 CAD | 28.7025 UAH = | 1 CAD | 2024-04-04 |
| 1 UAH = | 0.0344 CAD | 29.0663 UAH = | 1 CAD | 2024-04-03 |
| 1 UAH = | 0.0346 CAD | 28.8828 UAH = | 1 CAD | 2024-04-02 |
| 1 UAH = | 0.0346 CAD | 28.9116 UAH = | 1 CAD | 2024-04-01 |
| 1 UAH = | 0.0345 CAD | 28.9542 UAH = | 1 CAD | 2024-03-31 |
| 1 UAH = | 0.0346 CAD | 28.9286 UAH = | 1 CAD | 2024-03-30 |
| 1 UAH = | 0.0345 CAD | 28.9984 UAH = | 1 CAD | 2024-03-29 |
| 1 UAH = | 0.0345 CAD | 28.9891 UAH = | 1 CAD | 2024-03-28 |
| 1 UAH = | 0.0346 CAD | 28.8796 UAH = | 1 CAD | 2024-03-27 |
| 1 UAH = | 0.0346 CAD | 28.8686 UAH = | 1 CAD | 2024-03-26 |
| 1 UAH = | 0.0348 CAD | 28.7355 UAH = | 1 CAD | 2024-03-25 |
| 1 UAH = | 0.035 CAD | 28.5752 UAH = | 1 CAD | 2024-03-24 |
| 1 UAH = | 0.0351 CAD | 28.5096 UAH = | 1 CAD | 2024-03-23 |
| 1 UAH = | 0.0348 CAD | 28.7004 UAH = | 1 CAD | 2024-03-22 |
| 1 UAH = | 0.035 CAD | 28.5976 UAH = | 1 CAD | 2024-03-21 |
| 1 UAH = | 0.0345 CAD | 28.9915 UAH = | 1 CAD | 2024-03-20 |
| 1 UAH = | 0.0348 CAD | 28.754 UAH = | 1 CAD | 2024-03-19 |
| 1 UAH = | 0.035 CAD | 28.585 UAH = | 1 CAD | 2024-03-18 |
| 1 UAH = | 0.0349 CAD | 28.6672 UAH = | 1 CAD | 2024-03-17 |
| 1 UAH = | 0.0348 CAD | 28.7692 UAH = | 1 CAD | 2024-03-16 |
| 1 UAH = | 0.0347 CAD | 28.8504 UAH = | 1 CAD | 2024-03-15 |
| 1 UAH = | 0.0349 CAD | 28.6337 UAH = | 1 CAD | 2024-03-14 |
| 1 UAH = | 0.0349 CAD | 28.6225 UAH = | 1 CAD | 2024-03-13 |
| 1 UAH = | 0.0351 CAD | 28.4754 UAH = | 1 CAD | 2024-03-12 |
| 1 UAH = | 0.0353 CAD | 28.3513 UAH = | 1 CAD | 2024-03-11 |
| 1 UAH = | 0.0353 CAD | 28.3408 UAH = | 1 CAD | 2024-03-10 |
| 1 UAH = | 0.0354 CAD | 28.2247 UAH = | 1 CAD | 2024-03-09 |
| 1 UAH = | 0.0357 CAD | 28.0169 UAH = | 1 CAD | 2024-03-08 |
| 1 UAH = | 0.0352 CAD | 28.3813 UAH = | 1 CAD | 2024-03-07 |
| 1 UAH = | 0.0351 CAD | 28.4604 UAH = | 1 CAD | 2024-03-06 |
| 1 UAH = | 0.0355 CAD | 28.2061 UAH = | 1 CAD | 2024-03-05 |
| 1 UAH = | 0.0357 CAD | 28.0448 UAH = | 1 CAD | 2024-03-04 |
| 1 UAH = | 0.0356 CAD | 28.0546 UAH = | 1 CAD | 2024-03-03 |
| 1 UAH = | 0.0357 CAD | 28.0091 UAH = | 1 CAD | 2024-03-02 |
| 1 UAH = | 0.0357 CAD | 28.0324 UAH = | 1 CAD | 2024-03-01 |
| 1 UAH = | 0.0356 CAD | 28.0652 UAH = | 1 CAD | 2024-02-29 |
| 1 UAH = | 0.0354 CAD | 28.2129 UAH = | 1 CAD | 2024-02-28 |
| 1 UAH = | 0.0353 CAD | 28.2891 UAH = | 1 CAD | 2024-02-27 |
| 1 UAH = | 0.0352 CAD | 28.3933 UAH = | 1 CAD | 2024-02-26 |
| 1 UAH = | 0.0354 CAD | 28.2882 UAH = | 1 CAD | 2024-02-25 |
| 1 UAH = | 0.0353 CAD | 28.356 UAH = | 1 CAD | 2024-02-24 |
| 1 UAH = | 0.035 CAD | 28.6034 UAH = | 1 CAD | 2024-02-23 |
| 1 UAH = | 0.035 CAD | 28.571 UAH = | 1 CAD | 2024-02-22 |
| 1 UAH = | 0.035 CAD | 28.5648 UAH = | 1 CAD | 2024-02-21 |
| 1 UAH = | 0.0353 CAD | 28.3561 UAH = | 1 CAD | 2024-02-20 |
| 1 UAH = | 0.0354 CAD | 28.2342 UAH = | 1 CAD | 2024-02-19 |
| 1 UAH = | 0.0354 CAD | 28.2443 UAH = | 1 CAD | 2024-02-18 |
| 1 UAH = | 0.0354 CAD | 28.2217 UAH = | 1 CAD | 2024-02-17 |
| 1 UAH = | 0.0357 CAD | 28.0181 UAH = | 1 CAD | 2024-02-16 |
| 1 UAH = | 0.0354 CAD | 28.2615 UAH = | 1 CAD | 2024-02-15 |
| 1 UAH = | 0.0353 CAD | 28.3488 UAH = | 1 CAD | 2024-02-14 |
| 1 UAH = | 0.0356 CAD | 28.0579 UAH = | 1 CAD | 2024-02-13 |
| 1 UAH = | 0.0358 CAD | 27.9454 UAH = | 1 CAD | 2024-02-12 |
| 1 UAH = | 0.0358 CAD | 27.9392 UAH = | 1 CAD | 2024-02-11 |
| 1 UAH = | 0.0359 CAD | 27.8895 UAH = | 1 CAD | 2024-02-10 |
| 1 UAH = | 0.036 CAD | 27.8026 UAH = | 1 CAD | 2024-02-09 |
| 1 UAH = | 0.0358 CAD | 27.9128 UAH = | 1 CAD | 2024-02-08 |
| 1 UAH = | 0.0359 CAD | 27.8666 UAH = | 1 CAD | 2024-02-07 |
| 1 UAH = | 0.0359 CAD | 27.876 UAH = | 1 CAD | 2024-02-06 |
| 1 UAH = | 0.0357 CAD | 27.9783 UAH = | 1 CAD | 2024-02-05 |
| 1 UAH = | 0.0357 CAD | 28.0084 UAH = | 1 CAD | 2024-02-04 |
| 1 UAH = | 0.0357 CAD | 28.0379 UAH = | 1 CAD | 2024-02-03 |
| 1 UAH = | 0.036 CAD | 27.7475 UAH = | 1 CAD | 2024-02-02 |
| 1 UAH = | 0.0355 CAD | 28.1514 UAH = | 1 CAD | 2024-02-01 |
| 1 UAH = | 0.0355 CAD | 28.1345 UAH = | 1 CAD | 2024-01-31 |
| 1 UAH = | 0.0355 CAD | 28.1854 UAH = | 1 CAD | 2024-01-30 |
| 1 UAH = | 0.0353 CAD | 28.3054 UAH = | 1 CAD | 2024-01-29 |
| 1 UAH = | 0.0355 CAD | 28.1833 UAH = | 1 CAD | 2024-01-28 |
| 1 UAH = | 0.0355 CAD | 28.1345 UAH = | 1 CAD | 2024-01-27 |
| 1 UAH = | 0.0356 CAD | 28.0779 UAH = | 1 CAD | 2024-01-26 |
| 1 UAH = | 0.0358 CAD | 27.8958 UAH = | 1 CAD | 2024-01-25 |
| 1 UAH = | 0.036 CAD | 27.7728 UAH = | 1 CAD | 2024-01-24 |
| 1 UAH = | 0.0359 CAD | 27.8311 UAH = | 1 CAD | 2024-01-23 |
| 1 UAH = | 0.036 CAD | 27.7999 UAH = | 1 CAD | 2024-01-22 |
| 1 UAH = | 0.0359 CAD | 27.8487 UAH = | 1 CAD | 2024-01-21 |
| 1 UAH = | 0.0359 CAD | 27.8865 UAH = | 1 CAD | 2024-01-20 |
| 1 UAH = | 0.0357 CAD | 27.9884 UAH = | 1 CAD | 2024-01-19 |
| 1 UAH = | 0.0357 CAD | 28.0306 UAH = | 1 CAD | 2024-01-18 |
| 1 UAH = | 0.0356 CAD | 28.1084 UAH = | 1 CAD | 2024-01-17 |
| 1 UAH = | 0.0355 CAD | 28.1671 UAH = | 1 CAD | 2024-01-16 |
| 1 UAH = | 0.0355 CAD | 28.2048 UAH = | 1 CAD | 2024-01-15 |
| 1 UAH = | 0.0355 CAD | 28.2024 UAH = | 1 CAD | 2024-01-14 |
| 1 UAH = | 0.0355 CAD | 28.1681 UAH = | 1 CAD | 2024-01-13 |
| 1 UAH = | 0.0354 CAD | 28.2223 UAH = | 1 CAD | 2024-01-12 |
| 1 UAH = | 0.0352 CAD | 28.4357 UAH = | 1 CAD | 2024-01-11 |
| 1 UAH = | 0.0351 CAD | 28.5077 UAH = | 1 CAD | 2024-01-10 |
| 1 UAH = | 0.0351 CAD | 28.5011 UAH = | 1 CAD | 2024-01-09 |
| 1 UAH = | 0.0351 CAD | 28.4738 UAH = | 1 CAD | 2024-01-08 |
| 1 UAH = | 0.0352 CAD | 28.3892 UAH = | 1 CAD | 2024-01-07 |
| 1 UAH = | 0.0353 CAD | 28.3681 UAH = | 1 CAD | 2024-01-06 |
| 1 UAH = | 0.0352 CAD | 28.434 UAH = | 1 CAD | 2024-01-05 |
| 1 UAH = | 0.035 CAD | 28.552 UAH = | 1 CAD | 2024-01-04 |
| 1 UAH = | 0.035 CAD | 28.582 UAH = | 1 CAD | 2024-01-03 |
| 1 UAH = | 0.0349 CAD | 28.6209 UAH = | 1 CAD | 2024-01-02 |
| 1 UAH = | 0.0347 CAD | 28.7859 UAH = | 1 CAD | 2024-01-01 |
| 1 UAH = | 0.0348 CAD | 28.7506 UAH = | 1 CAD | 2023-12-31 |
| 1 UAH = | 0.0349 CAD | 28.6689 UAH = | 1 CAD | 2023-12-30 |
| 1 UAH = | 0.0347 CAD | 28.8075 UAH = | 1 CAD | 2023-12-29 |
| 1 UAH = | 0.0352 CAD | 28.4011 UAH = | 1 CAD | 2023-12-28 |
| 1 UAH = | 0.0352 CAD | 28.4416 UAH = | 1 CAD | 2023-12-27 |
| 1 UAH = | 0.0351 CAD | 28.4541 UAH = | 1 CAD | 2023-12-26 |
| 1 UAH = | 0.0353 CAD | 28.3294 UAH = | 1 CAD | 2023-12-25 |
| 1 UAH = | 0.0354 CAD | 28.2494 UAH = | 1 CAD | 2023-12-24 |
| 1 UAH = | 0.0354 CAD | 28.2476 UAH = | 1 CAD | 2023-12-23 |
| 1 UAH = | 0.0354 CAD | 28.2511 UAH = | 1 CAD | 2023-12-22 |
| 1 UAH = | 0.0354 CAD | 28.2874 UAH = | 1 CAD | 2023-12-21 |
| 1 UAH = | 0.0359 CAD | 27.8632 UAH = | 1 CAD | 2023-12-20 |
| 1 UAH = | 0.0359 CAD | 27.8913 UAH = | 1 CAD | 2023-12-19 |
| 1 UAH = | 0.0359 CAD | 27.8239 UAH = | 1 CAD | 2023-12-18 |
| 1 UAH = | 0.0359 CAD | 27.8476 UAH = | 1 CAD | 2023-12-17 |
| 1 UAH = | 0.036 CAD | 27.7994 UAH = | 1 CAD | 2023-12-16 |
| 1 UAH = | 0.0364 CAD | 27.4877 UAH = | 1 CAD | 2023-12-15 |
| 1 UAH = | 0.0366 CAD | 27.33 UAH = | 1 CAD | 2023-12-14 |
| 1 UAH = | 0.0365 CAD | 27.3902 UAH = | 1 CAD | 2023-12-13 |
| 1 UAH = | 0.0368 CAD | 27.1497 UAH = | 1 CAD | 2023-12-12 |
| 1 UAH = | 0.0369 CAD | 27.0954 UAH = | 1 CAD | 2023-12-11 |
| 1 UAH = | 0.037 CAD | 27.0627 UAH = | 1 CAD | 2023-12-10 |
| 1 UAH = | 0.037 CAD | 27.043 UAH = | 1 CAD | 2023-12-09 |
| 1 UAH = | 0.0371 CAD | 26.9405 UAH = | 1 CAD | 2023-12-08 |
| 1 UAH = | 0.037 CAD | 27.0068 UAH = | 1 CAD | 2023-12-07 |
| 1 UAH = | 0.037 CAD | 27.0557 UAH = | 1 CAD | 2023-12-06 |
| 1 UAH = | 0.0371 CAD | 26.9779 UAH = | 1 CAD | 2023-12-05 |
| 1 UAH = | 0.037 CAD | 27.0017 UAH = | 1 CAD | 2023-12-04 |
| 1 UAH = | 0.037 CAD | 27.0131 UAH = | 1 CAD | 2023-12-03 |
| 1 UAH = | 0.037 CAD | 27.0266 UAH = | 1 CAD | 2023-12-02 |
| 1 UAH = | 0.0371 CAD | 26.9552 UAH = | 1 CAD | 2023-12-01 |
| 1 UAH = | 0.0372 CAD | 26.8698 UAH = | 1 CAD | 2023-11-30 |
| 1 UAH = | 0.0375 CAD | 26.6351 UAH = | 1 CAD | 2023-11-29 |
| 1 UAH = | 0.0375 CAD | 26.6987 UAH = | 1 CAD | 2023-11-28 |
| 1 UAH = | 0.0378 CAD | 26.4278 UAH = | 1 CAD | 2023-11-27 |
| 1 UAH = | 0.0379 CAD | 26.3803 UAH = | 1 CAD | 2023-11-26 |
| 1 UAH = | 0.0378 CAD | 26.4344 UAH = | 1 CAD | 2023-11-25 |
| 1 UAH = | 0.0378 CAD | 26.4376 UAH = | 1 CAD | 2023-11-24 |
| 1 UAH = | 0.038 CAD | 26.3438 UAH = | 1 CAD | 2023-11-23 |