Last Year History for UAH/COP
| UAH | COP | UAH | COP | Date |
|---|---|---|---|---|
| 1 UAH = | 99.7786 COP | 0.01 UAH = | 1 COP | 2024-04-25 |
| 1 UAH = | 99.1482 COP | 0.0101 UAH = | 1 COP | 2024-04-24 |
| 1 UAH = | 98.4546 COP | 0.0102 UAH = | 1 COP | 2024-04-23 |
| 1 UAH = | 98.377 COP | 0.0102 UAH = | 1 COP | 2024-04-22 |
| 1 UAH = | 98.6687 COP | 0.0101 UAH = | 1 COP | 2024-04-21 |
| 1 UAH = | 98.6687 COP | 0.0101 UAH = | 1 COP | 2024-04-20 |
| 1 UAH = | 98.742 COP | 0.0101 UAH = | 1 COP | 2024-04-19 |
| 1 UAH = | 98.7169 COP | 0.0101 UAH = | 1 COP | 2024-04-18 |
| 1 UAH = | 99.091 COP | 0.0101 UAH = | 1 COP | 2024-04-17 |
| 1 UAH = | 97.8243 COP | 0.0102 UAH = | 1 COP | 2024-04-16 |
| 1 UAH = | 96.7568 COP | 0.0103 UAH = | 1 COP | 2024-04-15 |
| 1 UAH = | 96.9607 COP | 0.0103 UAH = | 1 COP | 2024-04-14 |
| 1 UAH = | 97.9025 COP | 0.0102 UAH = | 1 COP | 2024-04-13 |
| 1 UAH = | 97.4933 COP | 0.0103 UAH = | 1 COP | 2024-04-12 |
| 1 UAH = | 96.4241 COP | 0.0104 UAH = | 1 COP | 2024-04-11 |
| 1 UAH = | 96.7762 COP | 0.0103 UAH = | 1 COP | 2024-04-10 |
| 1 UAH = | 97.0058 COP | 0.0103 UAH = | 1 COP | 2024-04-09 |
| 1 UAH = | 97.1409 COP | 0.0103 UAH = | 1 COP | 2024-04-08 |
| 1 UAH = | 97.2567 COP | 0.0103 UAH = | 1 COP | 2024-04-07 |
| 1 UAH = | 97.2567 COP | 0.0103 UAH = | 1 COP | 2024-04-06 |
| 1 UAH = | 96.4829 COP | 0.0104 UAH = | 1 COP | 2024-04-05 |
| 1 UAH = | 98.0031 COP | 0.0102 UAH = | 1 COP | 2024-04-04 |
| 1 UAH = | 97.645 COP | 0.0102 UAH = | 1 COP | 2024-04-03 |
| 1 UAH = | 98.5185 COP | 0.0102 UAH = | 1 COP | 2024-04-02 |
| 1 UAH = | 98.4774 COP | 0.0102 UAH = | 1 COP | 2024-04-01 |
| 1 UAH = | 98.463 COP | 0.0102 UAH = | 1 COP | 2024-03-31 |
| 1 UAH = | 98.463 COP | 0.0102 UAH = | 1 COP | 2024-03-30 |
| 1 UAH = | 98.4333 COP | 0.0102 UAH = | 1 COP | 2024-03-29 |
| 1 UAH = | 98.2791 COP | 0.0102 UAH = | 1 COP | 2024-03-28 |
| 1 UAH = | 98.5015 COP | 0.0102 UAH = | 1 COP | 2024-03-27 |
| 1 UAH = | 99.0389 COP | 0.0101 UAH = | 1 COP | 2024-03-26 |
| 1 UAH = | 100.02 COP | 0.01 UAH = | 1 COP | 2024-03-25 |
| 1 UAH = | 100.017 COP | 0.01 UAH = | 1 COP | 2024-03-24 |
| 1 UAH = | 100.017 COP | 0.01 UAH = | 1 COP | 2024-03-23 |
| 1 UAH = | 99.4709 COP | 0.0101 UAH = | 1 COP | 2024-03-22 |
| 1 UAH = | 99.4104 COP | 0.0101 UAH = | 1 COP | 2024-03-21 |
| 1 UAH = | 99.1121 COP | 0.0101 UAH = | 1 COP | 2024-03-20 |
| 1 UAH = | 99.4368 COP | 0.0101 UAH = | 1 COP | 2024-03-19 |
| 1 UAH = | 100.3425 COP | 0.01 UAH = | 1 COP | 2024-03-18 |
| 1 UAH = | 100.3548 COP | 0.01 UAH = | 1 COP | 2024-03-17 |
| 1 UAH = | 100.3548 COP | 0.01 UAH = | 1 COP | 2024-03-16 |
| 1 UAH = | 100.507 COP | 0.0099 UAH = | 1 COP | 2024-03-15 |
| 1 UAH = | 100.7457 COP | 0.0099 UAH = | 1 COP | 2024-03-14 |
| 1 UAH = | 101.6275 COP | 0.0098 UAH = | 1 COP | 2024-03-13 |
| 1 UAH = | 101.7614 COP | 0.0098 UAH = | 1 COP | 2024-03-12 |
| 1 UAH = | 102.1933 COP | 0.0098 UAH = | 1 COP | 2024-03-11 |
| 1 UAH = | 102.4478 COP | 0.0098 UAH = | 1 COP | 2024-03-10 |
| 1 UAH = | 102.4478 COP | 0.0098 UAH = | 1 COP | 2024-03-09 |
| 1 UAH = | 103.3185 COP | 0.0097 UAH = | 1 COP | 2024-03-08 |
| 1 UAH = | 102.8285 COP | 0.0097 UAH = | 1 COP | 2024-03-07 |
| 1 UAH = | 102.6637 COP | 0.0097 UAH = | 1 COP | 2024-03-06 |
| 1 UAH = | 102.9494 COP | 0.0097 UAH = | 1 COP | 2024-03-05 |
| 1 UAH = | 103.4969 COP | 0.0097 UAH = | 1 COP | 2024-03-04 |
| 1 UAH = | 102.8669 COP | 0.0097 UAH = | 1 COP | 2024-03-03 |
| 1 UAH = | 102.8669 COP | 0.0097 UAH = | 1 COP | 2024-03-02 |
| 1 UAH = | 103.1692 COP | 0.0097 UAH = | 1 COP | 2024-03-01 |
| 1 UAH = | 103.0025 COP | 0.0097 UAH = | 1 COP | 2024-02-29 |
| 1 UAH = | 102.5322 COP | 0.0098 UAH = | 1 COP | 2024-02-28 |
| 1 UAH = | 103.1268 COP | 0.0097 UAH = | 1 COP | 2024-02-27 |
| 1 UAH = | 102.4479 COP | 0.0098 UAH = | 1 COP | 2024-02-26 |
| 1 UAH = | 102.6392 COP | 0.0097 UAH = | 1 COP | 2024-02-25 |
| 1 UAH = | 102.6392 COP | 0.0097 UAH = | 1 COP | 2024-02-24 |
| 1 UAH = | 101.8413 COP | 0.0098 UAH = | 1 COP | 2024-02-23 |
| 1 UAH = | 101.8567 COP | 0.0098 UAH = | 1 COP | 2024-02-22 |
| 1 UAH = | 101.9616 COP | 0.0098 UAH = | 1 COP | 2024-02-21 |
| 1 UAH = | 102.1882 COP | 0.0098 UAH = | 1 COP | 2024-02-20 |
| 1 UAH = | 102.6963 COP | 0.0097 UAH = | 1 COP | 2024-02-19 |
| 1 UAH = | 102.6956 COP | 0.0097 UAH = | 1 COP | 2024-02-18 |
| 1 UAH = | 102.7138 COP | 0.0097 UAH = | 1 COP | 2024-02-17 |
| 1 UAH = | 103.403 COP | 0.0097 UAH = | 1 COP | 2024-02-16 |
| 1 UAH = | 102.7605 COP | 0.0097 UAH = | 1 COP | 2024-02-15 |
| 1 UAH = | 102.2737 COP | 0.0098 UAH = | 1 COP | 2024-02-14 |
| 1 UAH = | 103.0599 COP | 0.0097 UAH = | 1 COP | 2024-02-13 |
| 1 UAH = | 104.5233 COP | 0.0096 UAH = | 1 COP | 2024-02-12 |
| 1 UAH = | 104.7051 COP | 0.0096 UAH = | 1 COP | 2024-02-11 |
| 1 UAH = | 104.7051 COP | 0.0096 UAH = | 1 COP | 2024-02-10 |
| 1 UAH = | 105.2422 COP | 0.0095 UAH = | 1 COP | 2024-02-09 |
| 1 UAH = | 105.2794 COP | 0.0095 UAH = | 1 COP | 2024-02-08 |
| 1 UAH = | 105.2796 COP | 0.0095 UAH = | 1 COP | 2024-02-07 |
| 1 UAH = | 105.471 COP | 0.0095 UAH = | 1 COP | 2024-02-06 |
| 1 UAH = | 103.5704 COP | 0.0097 UAH = | 1 COP | 2024-02-05 |
| 1 UAH = | 104.1168 COP | 0.0096 UAH = | 1 COP | 2024-02-04 |
| 1 UAH = | 104.1168 COP | 0.0096 UAH = | 1 COP | 2024-02-03 |
| 1 UAH = | 103.9453 COP | 0.0096 UAH = | 1 COP | 2024-02-02 |
| 1 UAH = | 104.049 COP | 0.0096 UAH = | 1 COP | 2024-02-01 |
| 1 UAH = | 103.5592 COP | 0.0097 UAH = | 1 COP | 2024-01-31 |
| 1 UAH = | 103.7778 COP | 0.0096 UAH = | 1 COP | 2024-01-30 |
| 1 UAH = | 103.8206 COP | 0.0096 UAH = | 1 COP | 2024-01-29 |
| 1 UAH = | 104.0169 COP | 0.0096 UAH = | 1 COP | 2024-01-28 |
| 1 UAH = | 104.0169 COP | 0.0096 UAH = | 1 COP | 2024-01-27 |
| 1 UAH = | 104.229 COP | 0.0096 UAH = | 1 COP | 2024-01-26 |
| 1 UAH = | 104.3758 COP | 0.0096 UAH = | 1 COP | 2024-01-25 |
| 1 UAH = | 105.519 COP | 0.0095 UAH = | 1 COP | 2024-01-24 |
| 1 UAH = | 104.2673 COP | 0.0096 UAH = | 1 COP | 2024-01-23 |
| 1 UAH = | 104.5083 COP | 0.0096 UAH = | 1 COP | 2024-01-22 |
| 1 UAH = | 104.4492 COP | 0.0096 UAH = | 1 COP | 2024-01-21 |
| 1 UAH = | 104.1764 COP | 0.0096 UAH = | 1 COP | 2024-01-20 |
| 1 UAH = | 104.0659 COP | 0.0096 UAH = | 1 COP | 2024-01-19 |
| 1 UAH = | 104.6958 COP | 0.0096 UAH = | 1 COP | 2024-01-18 |
| 1 UAH = | 104.0157 COP | 0.0096 UAH = | 1 COP | 2024-01-17 |
| 1 UAH = | 102.9103 COP | 0.0097 UAH = | 1 COP | 2024-01-16 |
| 1 UAH = | 103.6179 COP | 0.0097 UAH = | 1 COP | 2024-01-15 |
| 1 UAH = | 103.5256 COP | 0.0097 UAH = | 1 COP | 2024-01-14 |
| 1 UAH = | 103.5256 COP | 0.0097 UAH = | 1 COP | 2024-01-13 |
| 1 UAH = | 103.4716 COP | 0.0097 UAH = | 1 COP | 2024-01-12 |
| 1 UAH = | 103.3593 COP | 0.0097 UAH = | 1 COP | 2024-01-11 |
| 1 UAH = | 103.2676 COP | 0.0097 UAH = | 1 COP | 2024-01-10 |
| 1 UAH = | 101.7804 COP | 0.0098 UAH = | 1 COP | 2024-01-09 |
| 1 UAH = | 103.1111 COP | 0.0097 UAH = | 1 COP | 2024-01-08 |
| 1 UAH = | 103.2031 COP | 0.0097 UAH = | 1 COP | 2024-01-07 |
| 1 UAH = | 102.634 COP | 0.0097 UAH = | 1 COP | 2024-01-06 |
| 1 UAH = | 103.328 COP | 0.0097 UAH = | 1 COP | 2024-01-05 |
| 1 UAH = | 102.2584 COP | 0.0098 UAH = | 1 COP | 2024-01-04 |
| 1 UAH = | 101.9043 COP | 0.0098 UAH = | 1 COP | 2024-01-03 |
| 1 UAH = | 101.8868 COP | 0.0098 UAH = | 1 COP | 2024-01-02 |
| 1 UAH = | 101.7947 COP | 0.0098 UAH = | 1 COP | 2024-01-01 |
| 1 UAH = | 101.8869 COP | 0.0098 UAH = | 1 COP | 2023-12-31 |
| 1 UAH = | 101.9156 COP | 0.0098 UAH = | 1 COP | 2023-12-30 |
| 1 UAH = | 101.5865 COP | 0.0098 UAH = | 1 COP | 2023-12-29 |
| 1 UAH = | 102.0416 COP | 0.0098 UAH = | 1 COP | 2023-12-28 |
| 1 UAH = | 102.7762 COP | 0.0097 UAH = | 1 COP | 2023-12-27 |
| 1 UAH = | 105.2547 COP | 0.0095 UAH = | 1 COP | 2023-12-26 |
| 1 UAH = | 105.2547 COP | 0.0095 UAH = | 1 COP | 2023-12-25 |
| 1 UAH = | 105.2547 COP | 0.0095 UAH = | 1 COP | 2023-12-24 |
| 1 UAH = | 103.8996 COP | 0.0096 UAH = | 1 COP | 2023-12-23 |
| 1 UAH = | 105.108 COP | 0.0095 UAH = | 1 COP | 2023-12-22 |
| 1 UAH = | 104.9065 COP | 0.0095 UAH = | 1 COP | 2023-12-21 |
| 1 UAH = | 105.8822 COP | 0.0094 UAH = | 1 COP | 2023-12-20 |
| 1 UAH = | 105.7906 COP | 0.0095 UAH = | 1 COP | 2023-12-19 |
| 1 UAH = | 107.1827 COP | 0.0093 UAH = | 1 COP | 2023-12-18 |
| 1 UAH = | 107.1826 COP | 0.0093 UAH = | 1 COP | 2023-12-17 |
| 1 UAH = | 105.8755 COP | 0.0094 UAH = | 1 COP | 2023-12-16 |
| 1 UAH = | 107.7004 COP | 0.0093 UAH = | 1 COP | 2023-12-15 |
| 1 UAH = | 108.3249 COP | 0.0092 UAH = | 1 COP | 2023-12-14 |
| 1 UAH = | 107.7598 COP | 0.0093 UAH = | 1 COP | 2023-12-13 |
| 1 UAH = | 107.5385 COP | 0.0093 UAH = | 1 COP | 2023-12-12 |
| 1 UAH = | 108.463 COP | 0.0092 UAH = | 1 COP | 2023-12-11 |
| 1 UAH = | 108.5685 COP | 0.0092 UAH = | 1 COP | 2023-12-10 |
| 1 UAH = | 108.5685 COP | 0.0092 UAH = | 1 COP | 2023-12-09 |
| 1 UAH = | 109.2029 COP | 0.0092 UAH = | 1 COP | 2023-12-08 |
| 1 UAH = | 108.9458 COP | 0.0092 UAH = | 1 COP | 2023-12-07 |
| 1 UAH = | 109.5902 COP | 0.0091 UAH = | 1 COP | 2023-12-06 |
| 1 UAH = | 109.649 COP | 0.0091 UAH = | 1 COP | 2023-12-05 |
| 1 UAH = | 110.1333 COP | 0.0091 UAH = | 1 COP | 2023-12-04 |
| 1 UAH = | 110.1341 COP | 0.0091 UAH = | 1 COP | 2023-12-03 |
| 1 UAH = | 108.6712 COP | 0.0092 UAH = | 1 COP | 2023-12-02 |
| 1 UAH = | 110.3948 COP | 0.0091 UAH = | 1 COP | 2023-12-01 |
| 1 UAH = | 109.51 COP | 0.0091 UAH = | 1 COP | 2023-11-30 |
| 1 UAH = | 109.2999 COP | 0.0091 UAH = | 1 COP | 2023-11-29 |
| 1 UAH = | 110.665 COP | 0.009 UAH = | 1 COP | 2023-11-28 |
| 1 UAH = | 112.2659 COP | 0.0089 UAH = | 1 COP | 2023-11-27 |
| 1 UAH = | 112.6994 COP | 0.0089 UAH = | 1 COP | 2023-11-26 |
| 1 UAH = | 112.0149 COP | 0.0089 UAH = | 1 COP | 2023-11-25 |
| 1 UAH = | 112.8135 COP | 0.0089 UAH = | 1 COP | 2023-11-24 |
| 1 UAH = | 112.7404 COP | 0.0089 UAH = | 1 COP | 2023-11-23 |
| 1 UAH = | 112.5302 COP | 0.0089 UAH = | 1 COP | 2023-11-22 |
| 1 UAH = | 111.9922 COP | 0.0089 UAH = | 1 COP | 2023-11-21 |
| 1 UAH = | 113.5015 COP | 0.0088 UAH = | 1 COP | 2023-11-20 |
| 1 UAH = | 113.1516 COP | 0.0088 UAH = | 1 COP | 2023-11-19 |
| 1 UAH = | 113.1516 COP | 0.0088 UAH = | 1 COP | 2023-11-18 |
| 1 UAH = | 112.8731 COP | 0.0089 UAH = | 1 COP | 2023-11-17 |
| 1 UAH = | 111.1012 COP | 0.009 UAH = | 1 COP | 2023-11-16 |
| 1 UAH = | 110.6071 COP | 0.009 UAH = | 1 COP | 2023-11-15 |
| 1 UAH = | 111.2456 COP | 0.009 UAH = | 1 COP | 2023-11-14 |
| 1 UAH = | 111.975 COP | 0.0089 UAH = | 1 COP | 2023-11-13 |
| 1 UAH = | 111.976 COP | 0.0089 UAH = | 1 COP | 2023-11-12 |
| 1 UAH = | 112.0149 COP | 0.0089 UAH = | 1 COP | 2023-11-11 |
| 1 UAH = | 112.2808 COP | 0.0089 UAH = | 1 COP | 2023-11-10 |
| 1 UAH = | 113.8819 COP | 0.0088 UAH = | 1 COP | 2023-11-09 |
| 1 UAH = | 111.554 COP | 0.009 UAH = | 1 COP | 2023-11-08 |
| 1 UAH = | 109.9484 COP | 0.0091 UAH = | 1 COP | 2023-11-07 |
| 1 UAH = | 110.8554 COP | 0.009 UAH = | 1 COP | 2023-11-06 |
| 1 UAH = | 111.2392 COP | 0.009 UAH = | 1 COP | 2023-11-05 |
| 1 UAH = | 111.2392 COP | 0.009 UAH = | 1 COP | 2023-11-04 |
| 1 UAH = | 111.576 COP | 0.009 UAH = | 1 COP | 2023-11-03 |
| 1 UAH = | 113.4773 COP | 0.0088 UAH = | 1 COP | 2023-11-02 |
| 1 UAH = | 113.5335 COP | 0.0088 UAH = | 1 COP | 2023-11-01 |
| 1 UAH = | 111.8437 COP | 0.0089 UAH = | 1 COP | 2023-10-31 |
| 1 UAH = | 113.0871 COP | 0.0088 UAH = | 1 COP | 2023-10-30 |
| 1 UAH = | 113.6676 COP | 0.0088 UAH = | 1 COP | 2023-10-29 |
| 1 UAH = | 113.0871 COP | 0.0088 UAH = | 1 COP | 2023-10-28 |
| 1 UAH = | 113.6551 COP | 0.0088 UAH = | 1 COP | 2023-10-27 |
| 1 UAH = | 114.4621 COP | 0.0087 UAH = | 1 COP | 2023-10-26 |
| 1 UAH = | 115.0232 COP | 0.0087 UAH = | 1 COP | 2023-10-25 |
| 1 UAH = | 116.1157 COP | 0.0086 UAH = | 1 COP | 2023-10-24 |
| 1 UAH = | 115.9798 COP | 0.0086 UAH = | 1 COP | 2023-10-23 |
| 1 UAH = | 116.8359 COP | 0.0086 UAH = | 1 COP | 2023-10-22 |
| 1 UAH = | 116.0743 COP | 0.0086 UAH = | 1 COP | 2023-10-21 |
| 1 UAH = | 116.6318 COP | 0.0086 UAH = | 1 COP | 2023-10-20 |
| 1 UAH = | 115.8856 COP | 0.0086 UAH = | 1 COP | 2023-10-19 |
| 1 UAH = | 115.1019 COP | 0.0087 UAH = | 1 COP | 2023-10-18 |
| 1 UAH = | 116.8706 COP | 0.0086 UAH = | 1 COP | 2023-10-17 |
| 1 UAH = | 116.5086 COP | 0.0086 UAH = | 1 COP | 2023-10-16 |
| 1 UAH = | 117.3711 COP | 0.0085 UAH = | 1 COP | 2023-10-15 |
| 1 UAH = | 116.4632 COP | 0.0086 UAH = | 1 COP | 2023-10-14 |
| 1 UAH = | 116.2268 COP | 0.0086 UAH = | 1 COP | 2023-10-13 |
| 1 UAH = | 115.8084 COP | 0.0086 UAH = | 1 COP | 2023-10-12 |
| 1 UAH = | 116.1855 COP | 0.0086 UAH = | 1 COP | 2023-10-11 |
| 1 UAH = | 118.6423 COP | 0.0084 UAH = | 1 COP | 2023-10-10 |
| 1 UAH = | 117.9749 COP | 0.0085 UAH = | 1 COP | 2023-10-09 |
| 1 UAH = | 118.6689 COP | 0.0084 UAH = | 1 COP | 2023-10-08 |
| 1 UAH = | 118.5804 COP | 0.0084 UAH = | 1 COP | 2023-10-07 |
| 1 UAH = | 117.1016 COP | 0.0085 UAH = | 1 COP | 2023-10-06 |
| 1 UAH = | 117.2199 COP | 0.0085 UAH = | 1 COP | 2023-10-05 |
| 1 UAH = | 115.028 COP | 0.0087 UAH = | 1 COP | 2023-10-04 |
| 1 UAH = | 112.5842 COP | 0.0089 UAH = | 1 COP | 2023-10-03 |
| 1 UAH = | 109.9354 COP | 0.0091 UAH = | 1 COP | 2023-10-02 |
| 1 UAH = | 109.9879 COP | 0.0091 UAH = | 1 COP | 2023-10-01 |
| 1 UAH = | 110.0578 COP | 0.0091 UAH = | 1 COP | 2023-09-30 |
| 1 UAH = | 110.5382 COP | 0.009 UAH = | 1 COP | 2023-09-29 |
| 1 UAH = | 110.7477 COP | 0.009 UAH = | 1 COP | 2023-09-28 |
| 1 UAH = | 109.7676 COP | 0.0091 UAH = | 1 COP | 2023-09-27 |
| 1 UAH = | 108.3145 COP | 0.0092 UAH = | 1 COP | 2023-09-26 |
| 1 UAH = | 108.1197 COP | 0.0092 UAH = | 1 COP | 2023-09-25 |
| 1 UAH = | 107.028 COP | 0.0093 UAH = | 1 COP | 2023-09-24 |
| 1 UAH = | 107.9141 COP | 0.0093 UAH = | 1 COP | 2023-09-23 |
| 1 UAH = | 106.8479 COP | 0.0094 UAH = | 1 COP | 2023-09-22 |
| 1 UAH = | 105.1052 COP | 0.0095 UAH = | 1 COP | 2023-09-21 |
| 1 UAH = | 106.0709 COP | 0.0094 UAH = | 1 COP | 2023-09-20 |
| 1 UAH = | 105.7358 COP | 0.0095 UAH = | 1 COP | 2023-09-19 |
| 1 UAH = | 106.5705 COP | 0.0094 UAH = | 1 COP | 2023-09-18 |
| 1 UAH = | 106.3192 COP | 0.0094 UAH = | 1 COP | 2023-09-17 |
| 1 UAH = | 106.5457 COP | 0.0094 UAH = | 1 COP | 2023-09-16 |
| 1 UAH = | 105.1919 COP | 0.0095 UAH = | 1 COP | 2023-09-15 |
| 1 UAH = | 107.2952 COP | 0.0093 UAH = | 1 COP | 2023-09-14 |
| 1 UAH = | 108.852 COP | 0.0092 UAH = | 1 COP | 2023-09-13 |
| 1 UAH = | 108.1048 COP | 0.0093 UAH = | 1 COP | 2023-09-12 |
| 1 UAH = | 108.9094 COP | 0.0092 UAH = | 1 COP | 2023-09-11 |
| 1 UAH = | 108.9718 COP | 0.0092 UAH = | 1 COP | 2023-09-10 |
| 1 UAH = | 108.8573 COP | 0.0092 UAH = | 1 COP | 2023-09-09 |
| 1 UAH = | 109.1683 COP | 0.0092 UAH = | 1 COP | 2023-09-08 |
| 1 UAH = | 109.8819 COP | 0.0091 UAH = | 1 COP | 2023-09-07 |
| 1 UAH = | 110.4409 COP | 0.0091 UAH = | 1 COP | 2023-09-06 |
| 1 UAH = | 109.7127 COP | 0.0091 UAH = | 1 COP | 2023-09-05 |
| 1 UAH = | 109.3293 COP | 0.0091 UAH = | 1 COP | 2023-09-04 |
| 1 UAH = | 110.7021 COP | 0.009 UAH = | 1 COP | 2023-09-03 |
| 1 UAH = | 110.7021 COP | 0.009 UAH = | 1 COP | 2023-09-02 |
| 1 UAH = | 110.349 COP | 0.0091 UAH = | 1 COP | 2023-09-01 |
| 1 UAH = | 111.4073 COP | 0.009 UAH = | 1 COP | 2023-08-31 |
| 1 UAH = | 111.9371 COP | 0.0089 UAH = | 1 COP | 2023-08-30 |
| 1 UAH = | 111.785 COP | 0.0089 UAH = | 1 COP | 2023-08-29 |
| 1 UAH = | 111.6141 COP | 0.009 UAH = | 1 COP | 2023-08-28 |
| 1 UAH = | 110.9104 COP | 0.009 UAH = | 1 COP | 2023-08-27 |
| 1 UAH = | 111.1788 COP | 0.009 UAH = | 1 COP | 2023-08-26 |
| 1 UAH = | 109.9031 COP | 0.0091 UAH = | 1 COP | 2023-08-25 |
| 1 UAH = | 111.1096 COP | 0.009 UAH = | 1 COP | 2023-08-24 |
| 1 UAH = | 110.9484 COP | 0.009 UAH = | 1 COP | 2023-08-23 |
| 1 UAH = | 110.0364 COP | 0.0091 UAH = | 1 COP | 2023-08-22 |
| 1 UAH = | 111.5076 COP | 0.009 UAH = | 1 COP | 2023-08-21 |
| 1 UAH = | 111.3179 COP | 0.009 UAH = | 1 COP | 2023-08-20 |
| 1 UAH = | 111.538 COP | 0.009 UAH = | 1 COP | 2023-08-19 |
| 1 UAH = | 110.9722 COP | 0.009 UAH = | 1 COP | 2023-08-18 |
| 1 UAH = | 111.1682 COP | 0.009 UAH = | 1 COP | 2023-08-17 |
| 1 UAH = | 110.6335 COP | 0.009 UAH = | 1 COP | 2023-08-16 |
| 1 UAH = | 109.0086 COP | 0.0092 UAH = | 1 COP | 2023-08-15 |
| 1 UAH = | 106.8056 COP | 0.0094 UAH = | 1 COP | 2023-08-14 |
| 1 UAH = | 106.9837 COP | 0.0093 UAH = | 1 COP | 2023-08-13 |
| 1 UAH = | 106.8681 COP | 0.0094 UAH = | 1 COP | 2023-08-12 |
| 1 UAH = | 108.1612 COP | 0.0092 UAH = | 1 COP | 2023-08-11 |
| 1 UAH = | 109.7157 COP | 0.0091 UAH = | 1 COP | 2023-08-10 |
| 1 UAH = | 110.2799 COP | 0.0091 UAH = | 1 COP | 2023-08-09 |
| 1 UAH = | 109.2661 COP | 0.0092 UAH = | 1 COP | 2023-08-08 |
| 1 UAH = | 111.4134 COP | 0.009 UAH = | 1 COP | 2023-08-07 |
| 1 UAH = | 112.9369 COP | 0.0089 UAH = | 1 COP | 2023-08-06 |
| 1 UAH = | 112.9369 COP | 0.0089 UAH = | 1 COP | 2023-08-05 |
| 1 UAH = | 111.6919 COP | 0.009 UAH = | 1 COP | 2023-08-04 |
| 1 UAH = | 109.0818 COP | 0.0092 UAH = | 1 COP | 2023-08-03 |
| 1 UAH = | 107.5342 COP | 0.0093 UAH = | 1 COP | 2023-08-02 |
| 1 UAH = | 105.3529 COP | 0.0095 UAH = | 1 COP | 2023-08-01 |
| 1 UAH = | 106.4893 COP | 0.0094 UAH = | 1 COP | 2023-07-31 |
| 1 UAH = | 107.1165 COP | 0.0093 UAH = | 1 COP | 2023-07-30 |
| 1 UAH = | 107.1165 COP | 0.0093 UAH = | 1 COP | 2023-07-29 |
| 1 UAH = | 105.6068 COP | 0.0095 UAH = | 1 COP | 2023-07-28 |
| 1 UAH = | 106.9806 COP | 0.0093 UAH = | 1 COP | 2023-07-27 |
| 1 UAH = | 107.2497 COP | 0.0093 UAH = | 1 COP | 2023-07-26 |
| 1 UAH = | 106.7301 COP | 0.0094 UAH = | 1 COP | 2023-07-25 |
| 1 UAH = | 107.6679 COP | 0.0093 UAH = | 1 COP | 2023-07-24 |
| 1 UAH = | 108.2672 COP | 0.0092 UAH = | 1 COP | 2023-07-23 |
| 1 UAH = | 108.2672 COP | 0.0092 UAH = | 1 COP | 2023-07-22 |
| 1 UAH = | 107.1003 COP | 0.0093 UAH = | 1 COP | 2023-07-21 |
| 1 UAH = | 108.2076 COP | 0.0092 UAH = | 1 COP | 2023-07-20 |
| 1 UAH = | 108.1748 COP | 0.0092 UAH = | 1 COP | 2023-07-19 |
| 1 UAH = | 109.3514 COP | 0.0091 UAH = | 1 COP | 2023-07-18 |
| 1 UAH = | 110.5097 COP | 0.009 UAH = | 1 COP | 2023-07-17 |
| 1 UAH = | 111.5263 COP | 0.009 UAH = | 1 COP | 2023-07-16 |
| 1 UAH = | 111.3127 COP | 0.009 UAH = | 1 COP | 2023-07-15 |
| 1 UAH = | 111.5095 COP | 0.009 UAH = | 1 COP | 2023-07-14 |
| 1 UAH = | 113.268 COP | 0.0088 UAH = | 1 COP | 2023-07-13 |
| 1 UAH = | 113.535 COP | 0.0088 UAH = | 1 COP | 2023-07-12 |
| 1 UAH = | 113.1188 COP | 0.0088 UAH = | 1 COP | 2023-07-11 |
| 1 UAH = | 113.7948 COP | 0.0088 UAH = | 1 COP | 2023-07-10 |
| 1 UAH = | 114.5035 COP | 0.0087 UAH = | 1 COP | 2023-07-09 |
| 1 UAH = | 114.5035 COP | 0.0087 UAH = | 1 COP | 2023-07-08 |
| 1 UAH = | 113.1556 COP | 0.0088 UAH = | 1 COP | 2023-07-07 |
| 1 UAH = | 111.5162 COP | 0.009 UAH = | 1 COP | 2023-07-06 |
| 1 UAH = | 112.4946 COP | 0.0089 UAH = | 1 COP | 2023-07-05 |
| 1 UAH = | 113.1695 COP | 0.0088 UAH = | 1 COP | 2023-07-04 |
| 1 UAH = | 113.5446 COP | 0.0088 UAH = | 1 COP | 2023-07-03 |
| 1 UAH = | 112.8481 COP | 0.0089 UAH = | 1 COP | 2023-07-02 |
| 1 UAH = | 112.8481 COP | 0.0089 UAH = | 1 COP | 2023-07-01 |
| 1 UAH = | 112.3348 COP | 0.0089 UAH = | 1 COP | 2023-06-30 |
| 1 UAH = | 111.9391 COP | 0.0089 UAH = | 1 COP | 2023-06-29 |
| 1 UAH = | 112.8469 COP | 0.0089 UAH = | 1 COP | 2023-06-28 |
| 1 UAH = | 112.7373 COP | 0.0089 UAH = | 1 COP | 2023-06-27 |
| 1 UAH = | 113.7814 COP | 0.0088 UAH = | 1 COP | 2023-06-26 |
| 1 UAH = | 111.0166 COP | 0.009 UAH = | 1 COP | 2023-06-25 |
| 1 UAH = | 110.9632 COP | 0.009 UAH = | 1 COP | 2023-06-23 |
| 1 UAH = | 113.2062 COP | 0.0088 UAH = | 1 COP | 2023-06-22 |
| 1 UAH = | 112.2406 COP | 0.0089 UAH = | 1 COP | 2023-06-21 |
| 1 UAH = | 112.8469 COP | 0.0089 UAH = | 1 COP | 2023-06-20 |
| 1 UAH = | 112.5445 COP | 0.0089 UAH = | 1 COP | 2023-06-19 |
| 1 UAH = | 112.8558 COP | 0.0089 UAH = | 1 COP | 2023-06-18 |
| 1 UAH = | 112.7423 COP | 0.0089 UAH = | 1 COP | 2023-06-17 |
| 1 UAH = | 113.3621 COP | 0.0088 UAH = | 1 COP | 2023-06-16 |
| 1 UAH = | 113.4318 COP | 0.0088 UAH = | 1 COP | 2023-06-15 |
| 1 UAH = | 113.1659 COP | 0.0088 UAH = | 1 COP | 2023-06-14 |
| 1 UAH = | 112.9132 COP | 0.0089 UAH = | 1 COP | 2023-06-13 |
| 1 UAH = | 113.0148 COP | 0.0088 UAH = | 1 COP | 2023-06-12 |
| 1 UAH = | 112.9989 COP | 0.0088 UAH = | 1 COP | 2023-06-11 |
| 1 UAH = | 112.9989 COP | 0.0088 UAH = | 1 COP | 2023-06-10 |
| 1 UAH = | 113.9926 COP | 0.0088 UAH = | 1 COP | 2023-06-09 |
| 1 UAH = | 114.1558 COP | 0.0088 UAH = | 1 COP | 2023-06-08 |
| 1 UAH = | 114.3085 COP | 0.0087 UAH = | 1 COP | 2023-06-07 |
| 1 UAH = | 116.5706 COP | 0.0086 UAH = | 1 COP | 2023-06-06 |
| 1 UAH = | 117.0004 COP | 0.0085 UAH = | 1 COP | 2023-06-05 |
| 1 UAH = | 118.8894 COP | 0.0084 UAH = | 1 COP | 2023-06-04 |
| 1 UAH = | 117.6534 COP | 0.0085 UAH = | 1 COP | 2023-06-03 |
| 1 UAH = | 119.4814 COP | 0.0084 UAH = | 1 COP | 2023-06-02 |
| 1 UAH = | 120.4698 COP | 0.0083 UAH = | 1 COP | 2023-06-01 |
| 1 UAH = | 118.9886 COP | 0.0084 UAH = | 1 COP | 2023-05-31 |
| 1 UAH = | 120.7851 COP | 0.0083 UAH = | 1 COP | 2023-05-30 |
| 1 UAH = | 120.8111 COP | 0.0083 UAH = | 1 COP | 2023-05-29 |
| 1 UAH = | 120.411 COP | 0.0083 UAH = | 1 COP | 2023-05-28 |
| 1 UAH = | 120.411 COP | 0.0083 UAH = | 1 COP | 2023-05-27 |
| 1 UAH = | 121.6579 COP | 0.0082 UAH = | 1 COP | 2023-05-26 |
| 1 UAH = | 120.529 COP | 0.0083 UAH = | 1 COP | 2023-05-25 |
| 1 UAH = | 121.3874 COP | 0.0082 UAH = | 1 COP | 2023-05-24 |
| 1 UAH = | 122.5529 COP | 0.0082 UAH = | 1 COP | 2023-05-23 |
| 1 UAH = | 123.3056 COP | 0.0081 UAH = | 1 COP | 2023-05-22 |
| 1 UAH = | 122.7931 COP | 0.0081 UAH = | 1 COP | 2023-05-21 |
| 1 UAH = | 122.7888 COP | 0.0081 UAH = | 1 COP | 2023-05-20 |
| 1 UAH = | 122.5391 COP | 0.0082 UAH = | 1 COP | 2023-05-19 |
| 1 UAH = | 122.34 COP | 0.0082 UAH = | 1 COP | 2023-05-18 |
| 1 UAH = | 122.8387 COP | 0.0081 UAH = | 1 COP | 2023-05-17 |
| 1 UAH = | 122.214 COP | 0.0082 UAH = | 1 COP | 2023-05-16 |
| 1 UAH = | 123.8234 COP | 0.0081 UAH = | 1 COP | 2023-05-15 |
| 1 UAH = | 124.4869 COP | 0.008 UAH = | 1 COP | 2023-05-14 |
| 1 UAH = | 123.4729 COP | 0.0081 UAH = | 1 COP | 2023-05-13 |
| 1 UAH = | 124.4942 COP | 0.008 UAH = | 1 COP | 2023-05-12 |
| 1 UAH = | 123.729 COP | 0.0081 UAH = | 1 COP | 2023-05-11 |
| 1 UAH = | 123.4561 COP | 0.0081 UAH = | 1 COP | 2023-05-10 |
| 1 UAH = | 122.0116 COP | 0.0082 UAH = | 1 COP | 2023-05-09 |
| 1 UAH = | 122.5604 COP | 0.0082 UAH = | 1 COP | 2023-05-08 |
| 1 UAH = | 122.5604 COP | 0.0082 UAH = | 1 COP | 2023-05-07 |
| 1 UAH = | 122.5604 COP | 0.0082 UAH = | 1 COP | 2023-05-06 |
| 1 UAH = | 124.7329 COP | 0.008 UAH = | 1 COP | 2023-05-05 |
| 1 UAH = | 125.9753 COP | 0.0079 UAH = | 1 COP | 2023-05-04 |
| 1 UAH = | 128.359 COP | 0.0078 UAH = | 1 COP | 2023-05-03 |
| 1 UAH = | 127.7839 COP | 0.0078 UAH = | 1 COP | 2023-05-02 |
| 1 UAH = | 128.9117 COP | 0.0078 UAH = | 1 COP | 2023-05-01 |
| 1 UAH = | 128.9984 COP | 0.0078 UAH = | 1 COP | 2023-04-30 |
| 1 UAH = | 127.3099 COP | 0.0079 UAH = | 1 COP | 2023-04-29 |
| 1 UAH = | 126.1022 COP | 0.0079 UAH = | 1 COP | 2023-04-28 |
| 1 UAH = | 125.5757 COP | 0.008 UAH = | 1 COP | 2023-04-27 |
| 1 UAH = | 122.3742 COP | 0.0082 UAH = | 1 COP | 2023-04-26 |