Last Year History for UAH/GBP
UAH |
GBP |
UAH |
GBP |
Date |
1 UAH = |
0.0201 GBP |
49.6408 UAH = |
1 GBP |
2024-03-27 |
1 UAH = |
0.0201 GBP |
49.6649 UAH = |
1 GBP |
2024-03-26 |
1 UAH = |
0.0203 GBP |
49.1931 UAH = |
1 GBP |
2024-03-25 |
1 UAH = |
0.0204 GBP |
48.9459 UAH = |
1 GBP |
2024-03-24 |
1 UAH = |
0.0204 GBP |
48.9459 UAH = |
1 GBP |
2024-03-23 |
1 UAH = |
0.0203 GBP |
49.2207 UAH = |
1 GBP |
2024-03-22 |
1 UAH = |
0.0202 GBP |
49.5799 UAH = |
1 GBP |
2024-03-21 |
1 UAH = |
0.0201 GBP |
49.6326 UAH = |
1 GBP |
2024-03-20 |
1 UAH = |
0.0202 GBP |
49.5661 UAH = |
1 GBP |
2024-03-19 |
1 UAH = |
0.0202 GBP |
49.4195 UAH = |
1 GBP |
2024-03-18 |
1 UAH = |
0.0202 GBP |
49.4032 UAH = |
1 GBP |
2024-03-17 |
1 UAH = |
0.0202 GBP |
49.4032 UAH = |
1 GBP |
2024-03-16 |
1 UAH = |
0.0202 GBP |
49.6237 UAH = |
1 GBP |
2024-03-15 |
1 UAH = |
0.0201 GBP |
49.6458 UAH = |
1 GBP |
2024-03-14 |
1 UAH = |
0.0203 GBP |
49.2393 UAH = |
1 GBP |
2024-03-13 |
1 UAH = |
0.0204 GBP |
49.1359 UAH = |
1 GBP |
2024-03-12 |
1 UAH = |
0.0204 GBP |
49.0555 UAH = |
1 GBP |
2024-03-11 |
1 UAH = |
0.0204 GBP |
49.0931 UAH = |
1 GBP |
2024-03-10 |
1 UAH = |
0.0204 GBP |
49.0931 UAH = |
1 GBP |
2024-03-09 |
1 UAH = |
0.0206 GBP |
48.6511 UAH = |
1 GBP |
2024-03-08 |
1 UAH = |
0.0205 GBP |
48.6864 UAH = |
1 GBP |
2024-03-07 |
1 UAH = |
0.0205 GBP |
48.8784 UAH = |
1 GBP |
2024-03-06 |
1 UAH = |
0.0206 GBP |
48.6133 UAH = |
1 GBP |
2024-03-05 |
1 UAH = |
0.0207 GBP |
48.2836 UAH = |
1 GBP |
2024-03-04 |
1 UAH = |
0.0208 GBP |
48.148 UAH = |
1 GBP |
2024-03-03 |
1 UAH = |
0.0208 GBP |
48.148 UAH = |
1 GBP |
2024-03-02 |
1 UAH = |
0.0208 GBP |
48.0849 UAH = |
1 GBP |
2024-03-01 |
1 UAH = |
0.0207 GBP |
48.2333 UAH = |
1 GBP |
2024-02-29 |
1 UAH = |
0.0206 GBP |
48.5117 UAH = |
1 GBP |
2024-02-28 |
1 UAH = |
0.0205 GBP |
48.7193 UAH = |
1 GBP |
2024-02-27 |
1 UAH = |
0.0206 GBP |
48.5789 UAH = |
1 GBP |
2024-02-26 |
1 UAH = |
0.0206 GBP |
48.4874 UAH = |
1 GBP |
2024-02-25 |
1 UAH = |
0.0206 GBP |
48.4874 UAH = |
1 GBP |
2024-02-24 |
1 UAH = |
0.0205 GBP |
48.8925 UAH = |
1 GBP |
2024-02-23 |
1 UAH = |
0.0205 GBP |
48.8617 UAH = |
1 GBP |
2024-02-22 |
1 UAH = |
0.0206 GBP |
48.5063 UAH = |
1 GBP |
2024-02-21 |
1 UAH = |
0.0207 GBP |
48.3512 UAH = |
1 GBP |
2024-02-20 |
1 UAH = |
0.0208 GBP |
48.0172 UAH = |
1 GBP |
2024-02-19 |
1 UAH = |
0.0208 GBP |
47.9747 UAH = |
1 GBP |
2024-02-18 |
1 UAH = |
0.0208 GBP |
47.9878 UAH = |
1 GBP |
2024-02-17 |
1 UAH = |
0.021 GBP |
47.5909 UAH = |
1 GBP |
2024-02-16 |
1 UAH = |
0.0209 GBP |
47.8382 UAH = |
1 GBP |
2024-02-15 |
1 UAH = |
0.0208 GBP |
48.1605 UAH = |
1 GBP |
2024-02-14 |
1 UAH = |
0.0208 GBP |
48.1076 UAH = |
1 GBP |
2024-02-13 |
1 UAH = |
0.0211 GBP |
47.4415 UAH = |
1 GBP |
2024-02-12 |
1 UAH = |
0.021 GBP |
47.5088 UAH = |
1 GBP |
2024-02-11 |
1 UAH = |
0.021 GBP |
47.5088 UAH = |
1 GBP |
2024-02-10 |
1 UAH = |
0.0212 GBP |
47.2723 UAH = |
1 GBP |
2024-02-09 |
1 UAH = |
0.0211 GBP |
47.4203 UAH = |
1 GBP |
2024-02-08 |
1 UAH = |
0.0211 GBP |
47.4001 UAH = |
1 GBP |
2024-02-07 |
1 UAH = |
0.0212 GBP |
47.1289 UAH = |
1 GBP |
2024-02-06 |
1 UAH = |
0.021 GBP |
47.7123 UAH = |
1 GBP |
2024-02-05 |
1 UAH = |
0.021 GBP |
47.7271 UAH = |
1 GBP |
2024-02-04 |
1 UAH = |
0.021 GBP |
47.7271 UAH = |
1 GBP |
2024-02-03 |
1 UAH = |
0.021 GBP |
47.7255 UAH = |
1 GBP |
2024-02-02 |
1 UAH = |
0.021 GBP |
47.5538 UAH = |
1 GBP |
2024-02-01 |
1 UAH = |
0.0208 GBP |
47.9722 UAH = |
1 GBP |
2024-01-31 |
1 UAH = |
0.0208 GBP |
47.9971 UAH = |
1 GBP |
2024-01-30 |
1 UAH = |
0.0207 GBP |
48.2061 UAH = |
1 GBP |
2024-01-29 |
1 UAH = |
0.0208 GBP |
48.1295 UAH = |
1 GBP |
2024-01-28 |
1 UAH = |
0.0208 GBP |
48.1295 UAH = |
1 GBP |
2024-01-27 |
1 UAH = |
0.0208 GBP |
48.1216 UAH = |
1 GBP |
2024-01-26 |
1 UAH = |
0.0209 GBP |
47.7779 UAH = |
1 GBP |
2024-01-25 |
1 UAH = |
0.0209 GBP |
47.834 UAH = |
1 GBP |
2024-01-24 |
1 UAH = |
0.021 GBP |
47.5709 UAH = |
1 GBP |
2024-01-23 |
1 UAH = |
0.021 GBP |
47.5858 UAH = |
1 GBP |
2024-01-22 |
1 UAH = |
0.021 GBP |
47.5415 UAH = |
1 GBP |
2024-01-21 |
1 UAH = |
0.021 GBP |
47.6936 UAH = |
1 GBP |
2024-01-20 |
1 UAH = |
0.0209 GBP |
47.8718 UAH = |
1 GBP |
2024-01-19 |
1 UAH = |
0.0209 GBP |
47.924 UAH = |
1 GBP |
2024-01-18 |
1 UAH = |
0.0208 GBP |
48.0043 UAH = |
1 GBP |
2024-01-17 |
1 UAH = |
0.0207 GBP |
48.3761 UAH = |
1 GBP |
2024-01-16 |
1 UAH = |
0.0207 GBP |
48.2715 UAH = |
1 GBP |
2024-01-15 |
1 UAH = |
0.0208 GBP |
48.1766 UAH = |
1 GBP |
2024-01-14 |
1 UAH = |
0.0208 GBP |
48.1879 UAH = |
1 GBP |
2024-01-13 |
1 UAH = |
0.0207 GBP |
48.3305 UAH = |
1 GBP |
2024-01-12 |
1 UAH = |
0.0206 GBP |
48.513 UAH = |
1 GBP |
2024-01-11 |
1 UAH = |
0.0206 GBP |
48.4887 UAH = |
1 GBP |
2024-01-10 |
1 UAH = |
0.0206 GBP |
48.6488 UAH = |
1 GBP |
2024-01-09 |
1 UAH = |
0.0207 GBP |
48.3421 UAH = |
1 GBP |
2024-01-08 |
1 UAH = |
0.0207 GBP |
48.2726 UAH = |
1 GBP |
2024-01-07 |
1 UAH = |
0.0207 GBP |
48.2726 UAH = |
1 GBP |
2024-01-06 |
1 UAH = |
0.0207 GBP |
48.2166 UAH = |
1 GBP |
2024-01-05 |
1 UAH = |
0.0207 GBP |
48.2866 UAH = |
1 GBP |
2024-01-04 |
1 UAH = |
0.0208 GBP |
48.1641 UAH = |
1 GBP |
2024-01-03 |
1 UAH = |
0.0206 GBP |
48.5441 UAH = |
1 GBP |
2024-01-02 |
1 UAH = |
0.0206 GBP |
48.5382 UAH = |
1 GBP |
2024-01-01 |
1 UAH = |
0.0206 GBP |
48.5324 UAH = |
1 GBP |
2023-12-31 |
1 UAH = |
0.0206 GBP |
48.4439 UAH = |
1 GBP |
2023-12-30 |
1 UAH = |
0.0206 GBP |
48.6553 UAH = |
1 GBP |
2023-12-29 |
1 UAH = |
0.0208 GBP |
48.1036 UAH = |
1 GBP |
2023-12-28 |
1 UAH = |
0.0209 GBP |
47.7919 UAH = |
1 GBP |
2023-12-27 |
1 UAH = |
0.021 GBP |
47.6615 UAH = |
1 GBP |
2023-12-26 |
1 UAH = |
0.021 GBP |
47.6027 UAH = |
1 GBP |
2023-12-25 |
1 UAH = |
0.021 GBP |
47.5993 UAH = |
1 GBP |
2023-12-24 |
1 UAH = |
0.021 GBP |
47.6554 UAH = |
1 GBP |
2023-12-23 |
1 UAH = |
0.021 GBP |
47.6256 UAH = |
1 GBP |
2023-12-22 |
1 UAH = |
0.0211 GBP |
47.4945 UAH = |
1 GBP |
2023-12-21 |
1 UAH = |
0.0211 GBP |
47.4059 UAH = |
1 GBP |
2023-12-20 |
1 UAH = |
0.0213 GBP |
47.0456 UAH = |
1 GBP |
2023-12-19 |
1 UAH = |
0.0212 GBP |
47.2504 UAH = |
1 GBP |
2023-12-18 |
1 UAH = |
0.0212 GBP |
47.2592 UAH = |
1 GBP |
2023-12-17 |
1 UAH = |
0.0212 GBP |
47.2592 UAH = |
1 GBP |
2023-12-16 |
1 UAH = |
0.0213 GBP |
46.9965 UAH = |
1 GBP |
2023-12-15 |
1 UAH = |
0.0216 GBP |
46.2679 UAH = |
1 GBP |
2023-12-14 |
1 UAH = |
0.0215 GBP |
46.5061 UAH = |
1 GBP |
2023-12-13 |
1 UAH = |
0.0216 GBP |
46.33 UAH = |
1 GBP |
2023-12-12 |
1 UAH = |
0.0217 GBP |
46.1607 UAH = |
1 GBP |
2023-12-11 |
1 UAH = |
0.0217 GBP |
46.131 UAH = |
1 GBP |
2023-12-10 |
1 UAH = |
0.0217 GBP |
46.1457 UAH = |
1 GBP |
2023-12-09 |
1 UAH = |
0.0217 GBP |
46.115 UAH = |
1 GBP |
2023-12-08 |
1 UAH = |
0.0217 GBP |
46.1319 UAH = |
1 GBP |
2023-12-07 |
1 UAH = |
0.0216 GBP |
46.3164 UAH = |
1 GBP |
2023-12-06 |
1 UAH = |
0.0216 GBP |
46.3192 UAH = |
1 GBP |
2023-12-05 |
1 UAH = |
0.0215 GBP |
46.4529 UAH = |
1 GBP |
2023-12-04 |
1 UAH = |
0.0216 GBP |
46.323 UAH = |
1 GBP |
2023-12-03 |
1 UAH = |
0.0216 GBP |
46.3249 UAH = |
1 GBP |
2023-12-02 |
1 UAH = |
0.0218 GBP |
45.9391 UAH = |
1 GBP |
2023-12-01 |
1 UAH = |
0.0216 GBP |
46.2554 UAH = |
1 GBP |
2023-11-30 |
1 UAH = |
0.0218 GBP |
45.9424 UAH = |
1 GBP |
2023-11-29 |
1 UAH = |
0.0219 GBP |
45.7639 UAH = |
1 GBP |
2023-11-28 |
1 UAH = |
0.022 GBP |
45.3616 UAH = |
1 GBP |
2023-11-27 |
1 UAH = |
0.0221 GBP |
45.3328 UAH = |
1 GBP |
2023-11-26 |
1 UAH = |
0.022 GBP |
45.4532 UAH = |
1 GBP |
2023-11-25 |
1 UAH = |
0.0221 GBP |
45.1756 UAH = |
1 GBP |
2023-11-24 |
1 UAH = |
0.0222 GBP |
45.0857 UAH = |
1 GBP |
2023-11-23 |
1 UAH = |
0.022 GBP |
45.3691 UAH = |
1 GBP |
2023-11-22 |
1 UAH = |
0.0223 GBP |
44.9053 UAH = |
1 GBP |
2023-11-21 |
1 UAH = |
0.0223 GBP |
44.8269 UAH = |
1 GBP |
2023-11-20 |
1 UAH = |
0.0223 GBP |
44.7734 UAH = |
1 GBP |
2023-11-19 |
1 UAH = |
0.0223 GBP |
44.7842 UAH = |
1 GBP |
2023-11-18 |
1 UAH = |
0.0222 GBP |
44.965 UAH = |
1 GBP |
2023-11-17 |
1 UAH = |
0.0222 GBP |
45.0566 UAH = |
1 GBP |
2023-11-16 |
1 UAH = |
0.0223 GBP |
44.7449 UAH = |
1 GBP |
2023-11-15 |
1 UAH = |
0.0225 GBP |
44.4157 UAH = |
1 GBP |
2023-11-14 |
1 UAH = |
0.0227 GBP |
44.116 UAH = |
1 GBP |
2023-11-13 |
1 UAH = |
0.0227 GBP |
43.9757 UAH = |
1 GBP |
2023-11-12 |
1 UAH = |
0.0227 GBP |
43.9757 UAH = |
1 GBP |
2023-11-11 |
1 UAH = |
0.0227 GBP |
44.1368 UAH = |
1 GBP |
2023-11-10 |
1 UAH = |
0.0227 GBP |
44.1239 UAH = |
1 GBP |
2023-11-09 |
1 UAH = |
0.0226 GBP |
44.2447 UAH = |
1 GBP |
2023-11-08 |
1 UAH = |
0.0224 GBP |
44.6836 UAH = |
1 GBP |
2023-11-07 |
1 UAH = |
0.0225 GBP |
44.3905 UAH = |
1 GBP |
2023-11-06 |
1 UAH = |
0.0225 GBP |
44.3816 UAH = |
1 GBP |
2023-11-05 |
1 UAH = |
0.0225 GBP |
44.3816 UAH = |
1 GBP |
2023-11-04 |
1 UAH = |
0.0226 GBP |
44.2593 UAH = |
1 GBP |
2023-11-03 |
1 UAH = |
0.0227 GBP |
43.988 UAH = |
1 GBP |
2023-11-02 |
1 UAH = |
0.0227 GBP |
44.0372 UAH = |
1 GBP |
2023-11-01 |
1 UAH = |
0.0226 GBP |
44.1791 UAH = |
1 GBP |
2023-10-31 |
1 UAH = |
0.0227 GBP |
44.0891 UAH = |
1 GBP |
2023-10-30 |
1 UAH = |
0.0227 GBP |
44.0615 UAH = |
1 GBP |
2023-10-29 |
1 UAH = |
0.0227 GBP |
44.0615 UAH = |
1 GBP |
2023-10-28 |
1 UAH = |
0.0226 GBP |
44.167 UAH = |
1 GBP |
2023-10-27 |
1 UAH = |
0.0226 GBP |
44.2967 UAH = |
1 GBP |
2023-10-26 |
1 UAH = |
0.0224 GBP |
44.5692 UAH = |
1 GBP |
2023-10-25 |
1 UAH = |
0.0225 GBP |
44.437 UAH = |
1 GBP |
2023-10-24 |
1 UAH = |
0.0225 GBP |
44.4202 UAH = |
1 GBP |
2023-10-23 |
1 UAH = |
0.0226 GBP |
44.307 UAH = |
1 GBP |
2023-10-22 |
1 UAH = |
0.0226 GBP |
44.307 UAH = |
1 GBP |
2023-10-21 |
1 UAH = |
0.0226 GBP |
44.3457 UAH = |
1 GBP |
2023-10-20 |
1 UAH = |
0.0225 GBP |
44.5293 UAH = |
1 GBP |
2023-10-19 |
1 UAH = |
0.0225 GBP |
44.446 UAH = |
1 GBP |
2023-10-18 |
1 UAH = |
0.0226 GBP |
44.3256 UAH = |
1 GBP |
2023-10-17 |
1 UAH = |
0.0226 GBP |
44.167 UAH = |
1 GBP |
2023-10-16 |
1 UAH = |
0.0227 GBP |
44.1079 UAH = |
1 GBP |
2023-10-15 |
1 UAH = |
0.0227 GBP |
44.1079 UAH = |
1 GBP |
2023-10-14 |
1 UAH = |
0.0224 GBP |
44.7199 UAH = |
1 GBP |
2023-10-13 |
1 UAH = |
0.0223 GBP |
44.8313 UAH = |
1 GBP |
2023-10-12 |
1 UAH = |
0.0224 GBP |
44.732 UAH = |
1 GBP |
2023-10-11 |
1 UAH = |
0.0225 GBP |
44.5345 UAH = |
1 GBP |
2023-10-10 |
1 UAH = |
0.0224 GBP |
44.6454 UAH = |
1 GBP |
2023-10-09 |
1 UAH = |
0.0224 GBP |
44.6586 UAH = |
1 GBP |
2023-10-08 |
1 UAH = |
0.0224 GBP |
44.6586 UAH = |
1 GBP |
2023-10-07 |
1 UAH = |
0.0225 GBP |
44.5357 UAH = |
1 GBP |
2023-10-06 |
1 UAH = |
0.0225 GBP |
44.3919 UAH = |
1 GBP |
2023-10-05 |
1 UAH = |
0.0226 GBP |
44.2766 UAH = |
1 GBP |
2023-10-04 |
1 UAH = |
0.0224 GBP |
44.6877 UAH = |
1 GBP |
2023-10-03 |
1 UAH = |
0.0221 GBP |
45.2391 UAH = |
1 GBP |
2023-10-02 |
1 UAH = |
0.0222 GBP |
45.1422 UAH = |
1 GBP |
2023-10-01 |
1 UAH = |
0.0222 GBP |
45.1422 UAH = |
1 GBP |
2023-09-30 |
1 UAH = |
0.0222 GBP |
44.9716 UAH = |
1 GBP |
2023-09-29 |
1 UAH = |
0.0222 GBP |
44.9822 UAH = |
1 GBP |
2023-09-28 |
1 UAH = |
0.0222 GBP |
45.053 UAH = |
1 GBP |
2023-09-27 |
1 UAH = |
0.0221 GBP |
45.3271 UAH = |
1 GBP |
2023-09-26 |
1 UAH = |
0.0222 GBP |
45.1316 UAH = |
1 GBP |
2023-09-25 |
1 UAH = |
0.0222 GBP |
45.0427 UAH = |
1 GBP |
2023-09-24 |
1 UAH = |
0.0222 GBP |
45.0427 UAH = |
1 GBP |
2023-09-23 |
1 UAH = |
0.022 GBP |
45.3703 UAH = |
1 GBP |
2023-09-22 |
1 UAH = |
0.0218 GBP |
45.9049 UAH = |
1 GBP |
2023-09-21 |
1 UAH = |
0.0218 GBP |
45.8385 UAH = |
1 GBP |
2023-09-20 |
1 UAH = |
0.0219 GBP |
45.6669 UAH = |
1 GBP |
2023-09-19 |
1 UAH = |
0.0219 GBP |
45.6722 UAH = |
1 GBP |
2023-09-18 |
1 UAH = |
0.0219 GBP |
45.6694 UAH = |
1 GBP |
2023-09-17 |
1 UAH = |
0.0219 GBP |
45.6694 UAH = |
1 GBP |
2023-09-16 |
1 UAH = |
0.0216 GBP |
46.2306 UAH = |
1 GBP |
2023-09-15 |
1 UAH = |
0.0217 GBP |
46.115 UAH = |
1 GBP |
2023-09-14 |
1 UAH = |
0.0219 GBP |
45.7271 UAH = |
1 GBP |
2023-09-13 |
1 UAH = |
0.0217 GBP |
46.1539 UAH = |
1 GBP |
2023-09-12 |
1 UAH = |
0.0217 GBP |
46.0107 UAH = |
1 GBP |
2023-09-11 |
1 UAH = |
0.0217 GBP |
45.978 UAH = |
1 GBP |
2023-09-10 |
1 UAH = |
0.0217 GBP |
46.0264 UAH = |
1 GBP |
2023-09-09 |
1 UAH = |
0.0217 GBP |
46.0271 UAH = |
1 GBP |
2023-09-08 |
1 UAH = |
0.0216 GBP |
46.2649 UAH = |
1 GBP |
2023-09-07 |
1 UAH = |
0.0215 GBP |
46.4992 UAH = |
1 GBP |
2023-09-06 |
1 UAH = |
0.0214 GBP |
46.679 UAH = |
1 GBP |
2023-09-05 |
1 UAH = |
0.0214 GBP |
46.7973 UAH = |
1 GBP |
2023-09-04 |
1 UAH = |
0.0214 GBP |
46.6979 UAH = |
1 GBP |
2023-09-03 |
1 UAH = |
0.0214 GBP |
46.6979 UAH = |
1 GBP |
2023-09-02 |
1 UAH = |
0.0213 GBP |
46.9506 UAH = |
1 GBP |
2023-09-01 |
1 UAH = |
0.0214 GBP |
46.7886 UAH = |
1 GBP |
2023-08-31 |
1 UAH = |
0.0215 GBP |
46.4337 UAH = |
1 GBP |
2023-08-30 |
1 UAH = |
0.0215 GBP |
46.4845 UAH = |
1 GBP |
2023-08-29 |
1 UAH = |
0.0215 GBP |
46.471 UAH = |
1 GBP |
2023-08-28 |
1 UAH = |
0.0215 GBP |
46.4905 UAH = |
1 GBP |
2023-08-27 |
1 UAH = |
0.0215 GBP |
46.4905 UAH = |
1 GBP |
2023-08-26 |
1 UAH = |
0.0214 GBP |
46.8185 UAH = |
1 GBP |
2023-08-25 |
1 UAH = |
0.0214 GBP |
46.7201 UAH = |
1 GBP |
2023-08-24 |
1 UAH = |
0.0212 GBP |
47.1954 UAH = |
1 GBP |
2023-08-23 |
1 UAH = |
0.0212 GBP |
47.1037 UAH = |
1 GBP |
2023-08-22 |
1 UAH = |
0.0213 GBP |
46.9545 UAH = |
1 GBP |
2023-08-21 |
1 UAH = |
0.0213 GBP |
46.9063 UAH = |
1 GBP |
2023-08-20 |
1 UAH = |
0.0213 GBP |
47.0215 UAH = |
1 GBP |
2023-08-19 |
1 UAH = |
0.0212 GBP |
47.0663 UAH = |
1 GBP |
2023-08-18 |
1 UAH = |
0.0212 GBP |
47.2358 UAH = |
1 GBP |
2023-08-17 |
1 UAH = |
0.0213 GBP |
47.0339 UAH = |
1 GBP |
2023-08-16 |
1 UAH = |
0.0213 GBP |
47.0172 UAH = |
1 GBP |
2023-08-15 |
1 UAH = |
0.0212 GBP |
47.1354 UAH = |
1 GBP |
2023-08-14 |
1 UAH = |
0.0213 GBP |
47.0047 UAH = |
1 GBP |
2023-08-13 |
1 UAH = |
0.0213 GBP |
47.0047 UAH = |
1 GBP |
2023-08-12 |
1 UAH = |
0.0214 GBP |
46.7514 UAH = |
1 GBP |
2023-08-11 |
1 UAH = |
0.0213 GBP |
46.9929 UAH = |
1 GBP |
2023-08-10 |
1 UAH = |
0.0214 GBP |
46.8181 UAH = |
1 GBP |
2023-08-09 |
1 UAH = |
0.0212 GBP |
47.1237 UAH = |
1 GBP |
2023-08-08 |
1 UAH = |
0.0214 GBP |
46.8029 UAH = |
1 GBP |
2023-08-07 |
1 UAH = |
0.0214 GBP |
46.7335 UAH = |
1 GBP |
2023-08-06 |
1 UAH = |
0.0214 GBP |
46.7335 UAH = |
1 GBP |
2023-08-05 |
1 UAH = |
0.0213 GBP |
46.8552 UAH = |
1 GBP |
2023-08-04 |
1 UAH = |
0.0212 GBP |
47.123 UAH = |
1 GBP |
2023-08-03 |
1 UAH = |
0.0212 GBP |
47.226 UAH = |
1 GBP |
2023-08-02 |
1 UAH = |
0.021 GBP |
47.624 UAH = |
1 GBP |
2023-08-01 |
1 UAH = |
0.0211 GBP |
47.4178 UAH = |
1 GBP |
2023-07-31 |
1 UAH = |
0.0212 GBP |
47.2574 UAH = |
1 GBP |
2023-07-30 |
1 UAH = |
0.0212 GBP |
47.2574 UAH = |
1 GBP |
2023-07-29 |
1 UAH = |
0.0209 GBP |
47.9479 UAH = |
1 GBP |
2023-07-28 |
1 UAH = |
0.0209 GBP |
47.7827 UAH = |
1 GBP |
2023-07-27 |
1 UAH = |
0.021 GBP |
47.6498 UAH = |
1 GBP |
2023-07-26 |
1 UAH = |
0.0211 GBP |
47.4593 UAH = |
1 GBP |
2023-07-25 |
1 UAH = |
0.0211 GBP |
47.4527 UAH = |
1 GBP |
2023-07-24 |
1 UAH = |
0.0212 GBP |
47.2179 UAH = |
1 GBP |
2023-07-23 |
1 UAH = |
0.0212 GBP |
47.2106 UAH = |
1 GBP |
2023-07-22 |
1 UAH = |
0.0209 GBP |
47.8096 UAH = |
1 GBP |
2023-07-21 |
1 UAH = |
0.021 GBP |
47.5438 UAH = |
1 GBP |
2023-07-20 |
1 UAH = |
0.0207 GBP |
48.2819 UAH = |
1 GBP |
2023-07-19 |
1 UAH = |
0.0208 GBP |
48.0014 UAH = |
1 GBP |
2023-07-18 |
1 UAH = |
0.0208 GBP |
48.0899 UAH = |
1 GBP |
2023-07-17 |
1 UAH = |
0.0208 GBP |
47.9831 UAH = |
1 GBP |
2023-07-16 |
1 UAH = |
0.0208 GBP |
47.9831 UAH = |
1 GBP |
2023-07-15 |
1 UAH = |
0.0207 GBP |
48.274 UAH = |
1 GBP |
2023-07-14 |
1 UAH = |
0.0211 GBP |
47.4683 UAH = |
1 GBP |
2023-07-13 |
1 UAH = |
0.021 GBP |
47.7038 UAH = |
1 GBP |
2023-07-12 |
1 UAH = |
0.0211 GBP |
47.2912 UAH = |
1 GBP |
2023-07-11 |
1 UAH = |
0.0212 GBP |
47.0902 UAH = |
1 GBP |
2023-07-10 |
1 UAH = |
0.0213 GBP |
47.0494 UAH = |
1 GBP |
2023-07-09 |
1 UAH = |
0.0213 GBP |
47.0494 UAH = |
1 GBP |
2023-07-08 |
1 UAH = |
0.0212 GBP |
47.0591 UAH = |
1 GBP |
2023-07-07 |
1 UAH = |
0.0213 GBP |
47.0446 UAH = |
1 GBP |
2023-07-06 |
1 UAH = |
0.0213 GBP |
46.9869 UAH = |
1 GBP |
2023-07-05 |
1 UAH = |
0.0214 GBP |
46.7967 UAH = |
1 GBP |
2023-07-04 |
1 UAH = |
0.0214 GBP |
46.6946 UAH = |
1 GBP |
2023-07-03 |
1 UAH = |
0.0213 GBP |
46.9309 UAH = |
1 GBP |
2023-07-02 |
1 UAH = |
0.0213 GBP |
46.9309 UAH = |
1 GBP |
2023-07-01 |
1 UAH = |
0.0214 GBP |
46.808 UAH = |
1 GBP |
2023-06-30 |
1 UAH = |
0.0213 GBP |
46.87 UAH = |
1 GBP |
2023-06-29 |
1 UAH = |
0.0212 GBP |
47.073 UAH = |
1 GBP |
2023-06-28 |
1 UAH = |
0.0213 GBP |
46.952 UAH = |
1 GBP |
2023-06-27 |
1 UAH = |
0.0214 GBP |
46.8118 UAH = |
1 GBP |
2023-06-26 |
1 UAH = |
0.0214 GBP |
46.6649 UAH = |
1 GBP |
2023-06-25 |
1 UAH = |
0.0211 GBP |
47.2853 UAH = |
1 GBP |
2023-06-23 |
1 UAH = |
0.0213 GBP |
46.8579 UAH = |
1 GBP |
2023-06-22 |
1 UAH = |
0.0212 GBP |
47.1995 UAH = |
1 GBP |
2023-06-21 |
1 UAH = |
0.0212 GBP |
47.2623 UAH = |
1 GBP |
2023-06-20 |
1 UAH = |
0.0211 GBP |
47.4016 UAH = |
1 GBP |
2023-06-19 |
1 UAH = |
0.0212 GBP |
47.2708 UAH = |
1 GBP |
2023-06-18 |
1 UAH = |
0.0211 GBP |
47.3184 UAH = |
1 GBP |
2023-06-17 |
1 UAH = |
0.0214 GBP |
46.7721 UAH = |
1 GBP |
2023-06-16 |
1 UAH = |
0.0214 GBP |
46.6332 UAH = |
1 GBP |
2023-06-15 |
1 UAH = |
0.0215 GBP |
46.6108 UAH = |
1 GBP |
2023-06-14 |
1 UAH = |
0.0216 GBP |
46.2799 UAH = |
1 GBP |
2023-06-13 |
1 UAH = |
0.0215 GBP |
46.5377 UAH = |
1 GBP |
2023-06-12 |
1 UAH = |
0.0215 GBP |
46.4064 UAH = |
1 GBP |
2023-06-11 |
1 UAH = |
0.0216 GBP |
46.3861 UAH = |
1 GBP |
2023-06-10 |
1 UAH = |
0.0217 GBP |
46.156 UAH = |
1 GBP |
2023-06-09 |
1 UAH = |
0.0218 GBP |
45.9599 UAH = |
1 GBP |
2023-06-08 |
1 UAH = |
0.0218 GBP |
45.8604 UAH = |
1 GBP |
2023-06-07 |
1 UAH = |
0.0218 GBP |
45.8208 UAH = |
1 GBP |
2023-06-06 |
1 UAH = |
0.0216 GBP |
46.2948 UAH = |
1 GBP |
2023-06-05 |
1 UAH = |
0.0217 GBP |
46.1587 UAH = |
1 GBP |
2023-06-04 |
1 UAH = |
0.0217 GBP |
45.9928 UAH = |
1 GBP |
2023-06-03 |
1 UAH = |
0.0217 GBP |
46.0388 UAH = |
1 GBP |
2023-06-02 |
1 UAH = |
0.0218 GBP |
45.8996 UAH = |
1 GBP |
2023-06-01 |
1 UAH = |
0.0218 GBP |
45.8288 UAH = |
1 GBP |
2023-05-31 |
1 UAH = |
0.022 GBP |
45.4067 UAH = |
1 GBP |
2023-05-30 |
1 UAH = |
0.0219 GBP |
45.6973 UAH = |
1 GBP |
2023-05-29 |
1 UAH = |
0.0219 GBP |
45.5909 UAH = |
1 GBP |
2023-05-28 |
1 UAH = |
0.0219 GBP |
45.5909 UAH = |
1 GBP |
2023-05-27 |
1 UAH = |
0.022 GBP |
45.498 UAH = |
1 GBP |
2023-05-26 |
1 UAH = |
0.0219 GBP |
45.6121 UAH = |
1 GBP |
2023-05-25 |
1 UAH = |
0.0218 GBP |
45.8422 UAH = |
1 GBP |
2023-05-24 |
1 UAH = |
0.0218 GBP |
45.9503 UAH = |
1 GBP |
2023-05-23 |
1 UAH = |
0.0218 GBP |
45.8527 UAH = |
1 GBP |
2023-05-22 |
1 UAH = |
0.0218 GBP |
45.847 UAH = |
1 GBP |
2023-05-21 |
1 UAH = |
0.0218 GBP |
45.9741 UAH = |
1 GBP |
2023-05-20 |
1 UAH = |
0.0218 GBP |
45.8268 UAH = |
1 GBP |
2023-05-19 |
1 UAH = |
0.0217 GBP |
46.1237 UAH = |
1 GBP |
2023-05-18 |
1 UAH = |
0.0217 GBP |
46.1067 UAH = |
1 GBP |
2023-05-17 |
1 UAH = |
0.0216 GBP |
46.2831 UAH = |
1 GBP |
2023-05-16 |
1 UAH = |
0.0218 GBP |
45.8553 UAH = |
1 GBP |
2023-05-15 |
1 UAH = |
0.0218 GBP |
45.8719 UAH = |
1 GBP |
2023-05-14 |
1 UAH = |
0.0217 GBP |
46.0112 UAH = |
1 GBP |
2023-05-13 |
1 UAH = |
0.0216 GBP |
46.2015 UAH = |
1 GBP |
2023-05-12 |
1 UAH = |
0.0215 GBP |
46.4215 UAH = |
1 GBP |
2023-05-11 |
1 UAH = |
0.0214 GBP |
46.6333 UAH = |
1 GBP |
2023-05-10 |
1 UAH = |
0.0215 GBP |
46.608 UAH = |
1 GBP |
2023-05-09 |
1 UAH = |
0.0214 GBP |
46.6551 UAH = |
1 GBP |
2023-05-08 |
1 UAH = |
0.0214 GBP |
46.685 UAH = |
1 GBP |
2023-05-07 |
1 UAH = |
0.0214 GBP |
46.685 UAH = |
1 GBP |
2023-05-06 |
1 UAH = |
0.0215 GBP |
46.4285 UAH = |
1 GBP |
2023-05-05 |
1 UAH = |
0.0215 GBP |
46.4091 UAH = |
1 GBP |
2023-05-04 |
1 UAH = |
0.0219 GBP |
45.7663 UAH = |
1 GBP |
2023-05-03 |
1 UAH = |
0.0217 GBP |
46.0424 UAH = |
1 GBP |
2023-05-02 |
1 UAH = |
0.0218 GBP |
45.7968 UAH = |
1 GBP |
2023-05-01 |
1 UAH = |
0.0218 GBP |
45.8132 UAH = |
1 GBP |
2023-04-30 |
1 UAH = |
0.0216 GBP |
46.4005 UAH = |
1 GBP |
2023-04-29 |
1 UAH = |
0.0217 GBP |
46.1408 UAH = |
1 GBP |
2023-04-28 |
1 UAH = |
0.0217 GBP |
46.079 UAH = |
1 GBP |
2023-04-27 |
1 UAH = |
0.0219 GBP |
45.5983 UAH = |
1 GBP |
2023-04-26 |
1 UAH = |
0.0217 GBP |
45.9825 UAH = |
1 GBP |
2023-04-25 |
1 UAH = |
0.0218 GBP |
45.9257 UAH = |
1 GBP |
2023-04-24 |
1 UAH = |
0.0218 GBP |
45.9011 UAH = |
1 GBP |
2023-04-23 |
1 UAH = |
0.0218 GBP |
45.9011 UAH = |
1 GBP |
2023-04-22 |
1 UAH = |
0.0218 GBP |
45.9497 UAH = |
1 GBP |
2023-04-21 |
1 UAH = |
0.0218 GBP |
45.9438 UAH = |
1 GBP |
2023-04-20 |
1 UAH = |
0.0219 GBP |
45.6921 UAH = |
1 GBP |
2023-04-19 |
1 UAH = |
0.022 GBP |
45.5097 UAH = |
1 GBP |
2023-04-18 |
1 UAH = |
0.0219 GBP |
45.6795 UAH = |
1 GBP |
2023-04-17 |
1 UAH = |
0.0219 GBP |
45.6933 UAH = |
1 GBP |
2023-04-16 |
1 UAH = |
0.0218 GBP |
45.9167 UAH = |
1 GBP |
2023-04-15 |
1 UAH = |
0.0217 GBP |
46.0117 UAH = |
1 GBP |
2023-04-14 |
1 UAH = |
0.0217 GBP |
46.1064 UAH = |
1 GBP |
2023-04-13 |
1 UAH = |
0.0218 GBP |
45.9185 UAH = |
1 GBP |
2023-04-12 |
1 UAH = |
0.0219 GBP |
45.5792 UAH = |
1 GBP |
2023-04-11 |
1 UAH = |
0.0221 GBP |
45.3479 UAH = |
1 GBP |
2023-04-10 |
1 UAH = |
0.0221 GBP |
45.3483 UAH = |
1 GBP |
2023-04-09 |
1 UAH = |
0.0219 GBP |
45.6714 UAH = |
1 GBP |
2023-04-08 |
1 UAH = |
0.0218 GBP |
45.7881 UAH = |
1 GBP |
2023-04-07 |
1 UAH = |
0.0217 GBP |
46.0377 UAH = |
1 GBP |
2023-04-06 |
1 UAH = |
0.0217 GBP |
46.01 UAH = |
1 GBP |
2023-04-05 |
1 UAH = |
0.0219 GBP |
45.6531 UAH = |
1 GBP |
2023-04-04 |
1 UAH = |
0.0221 GBP |
45.2148 UAH = |
1 GBP |
2023-04-03 |
1 UAH = |
0.0221 GBP |
45.2712 UAH = |
1 GBP |
2023-04-02 |
1 UAH = |
0.0221 GBP |
45.2653 UAH = |
1 GBP |
2023-04-01 |
1 UAH = |
0.022 GBP |
45.5303 UAH = |
1 GBP |
2023-03-31 |
1 UAH = |
0.022 GBP |
45.4748 UAH = |
1 GBP |
2023-03-30 |
1 UAH = |
0.022 GBP |
45.5006 UAH = |
1 GBP |
2023-03-29 |
1 UAH = |
0.022 GBP |
45.3584 UAH = |
1 GBP |
2023-03-28 |