Last Year History for UAH/KES
| UAH | KES | UAH | KES | Date |
|---|---|---|---|---|
| 1 UAH = | 3.4149 KES | 0.2928 UAH = | 1 KES | 2024-04-24 |
| 1 UAH = | 3.3728 KES | 0.2965 UAH = | 1 KES | 2024-04-23 |
| 1 UAH = | 3.3552 KES | 0.298 UAH = | 1 KES | 2024-04-22 |
| 1 UAH = | 3.3028 KES | 0.3028 UAH = | 1 KES | 2024-04-21 |
| 1 UAH = | 3.3028 KES | 0.3028 UAH = | 1 KES | 2024-04-20 |
| 1 UAH = | 3.3556 KES | 0.298 UAH = | 1 KES | 2024-04-19 |
| 1 UAH = | 3.3733 KES | 0.2964 UAH = | 1 KES | 2024-04-18 |
| 1 UAH = | 3.334 KES | 0.2999 UAH = | 1 KES | 2024-04-17 |
| 1 UAH = | 3.3104 KES | 0.3021 UAH = | 1 KES | 2024-04-16 |
| 1 UAH = | 3.3226 KES | 0.301 UAH = | 1 KES | 2024-04-15 |
| 1 UAH = | 3.2329 KES | 0.3093 UAH = | 1 KES | 2024-04-14 |
| 1 UAH = | 3.298 KES | 0.3032 UAH = | 1 KES | 2024-04-13 |
| 1 UAH = | 3.3156 KES | 0.3016 UAH = | 1 KES | 2024-04-12 |
| 1 UAH = | 3.2953 KES | 0.3035 UAH = | 1 KES | 2024-04-11 |
| 1 UAH = | 3.3406 KES | 0.2993 UAH = | 1 KES | 2024-04-10 |
| 1 UAH = | 3.3423 KES | 0.2992 UAH = | 1 KES | 2024-04-09 |
| 1 UAH = | 3.3475 KES | 0.2987 UAH = | 1 KES | 2024-04-08 |
| 1 UAH = | 3.3475 KES | 0.2987 UAH = | 1 KES | 2024-04-07 |
| 1 UAH = | 3.3475 KES | 0.2987 UAH = | 1 KES | 2024-04-06 |
| 1 UAH = | 3.3334 KES | 0.3 UAH = | 1 KES | 2024-04-05 |
| 1 UAH = | 3.3538 KES | 0.2982 UAH = | 1 KES | 2024-04-04 |
| 1 UAH = | 3.3444 KES | 0.299 UAH = | 1 KES | 2024-04-03 |
| 1 UAH = | 3.3474 KES | 0.2987 UAH = | 1 KES | 2024-04-02 |
| 1 UAH = | 3.3778 KES | 0.2961 UAH = | 1 KES | 2024-04-01 |
| 1 UAH = | 3.3779 KES | 0.296 UAH = | 1 KES | 2024-03-31 |
| 1 UAH = | 3.3779 KES | 0.296 UAH = | 1 KES | 2024-03-30 |
| 1 UAH = | 3.377 KES | 0.2961 UAH = | 1 KES | 2024-03-29 |
| 1 UAH = | 3.3477 KES | 0.2987 UAH = | 1 KES | 2024-03-28 |
| 1 UAH = | 3.345 KES | 0.299 UAH = | 1 KES | 2024-03-27 |
| 1 UAH = | 3.3506 KES | 0.2985 UAH = | 1 KES | 2024-03-26 |
| 1 UAH = | 3.3902 KES | 0.295 UAH = | 1 KES | 2024-03-25 |
| 1 UAH = | 3.3957 KES | 0.2945 UAH = | 1 KES | 2024-03-24 |
| 1 UAH = | 3.3957 KES | 0.2945 UAH = | 1 KES | 2024-03-23 |
| 1 UAH = | 3.3884 KES | 0.2951 UAH = | 1 KES | 2024-03-22 |
| 1 UAH = | 3.4261 KES | 0.2919 UAH = | 1 KES | 2024-03-21 |
| 1 UAH = | 3.3948 KES | 0.2946 UAH = | 1 KES | 2024-03-20 |
| 1 UAH = | 3.3937 KES | 0.2947 UAH = | 1 KES | 2024-03-19 |
| 1 UAH = | 3.4529 KES | 0.2896 UAH = | 1 KES | 2024-03-18 |
| 1 UAH = | 3.5444 KES | 0.2821 UAH = | 1 KES | 2024-03-17 |
| 1 UAH = | 3.5444 KES | 0.2821 UAH = | 1 KES | 2024-03-16 |
| 1 UAH = | 3.4562 KES | 0.2893 UAH = | 1 KES | 2024-03-15 |
| 1 UAH = | 3.4976 KES | 0.2859 UAH = | 1 KES | 2024-03-14 |
| 1 UAH = | 3.5678 KES | 0.2803 UAH = | 1 KES | 2024-03-13 |
| 1 UAH = | 3.6181 KES | 0.2764 UAH = | 1 KES | 2024-03-12 |
| 1 UAH = | 3.6519 KES | 0.2738 UAH = | 1 KES | 2024-03-11 |
| 1 UAH = | 3.7795 KES | 0.2646 UAH = | 1 KES | 2024-03-10 |
| 1 UAH = | 3.7795 KES | 0.2646 UAH = | 1 KES | 2024-03-09 |
| 1 UAH = | 3.6939 KES | 0.2707 UAH = | 1 KES | 2024-03-08 |
| 1 UAH = | 3.7476 KES | 0.2668 UAH = | 1 KES | 2024-03-07 |
| 1 UAH = | 3.7217 KES | 0.2687 UAH = | 1 KES | 2024-03-06 |
| 1 UAH = | 3.7462 KES | 0.2669 UAH = | 1 KES | 2024-03-05 |
| 1 UAH = | 3.8197 KES | 0.2618 UAH = | 1 KES | 2024-03-04 |
| 1 UAH = | 3.786 KES | 0.2641 UAH = | 1 KES | 2024-03-03 |
| 1 UAH = | 3.786 KES | 0.2641 UAH = | 1 KES | 2024-03-02 |
| 1 UAH = | 3.8478 KES | 0.2599 UAH = | 1 KES | 2024-03-01 |
| 1 UAH = | 3.8577 KES | 0.2592 UAH = | 1 KES | 2024-02-29 |
| 1 UAH = | 3.8335 KES | 0.2609 UAH = | 1 KES | 2024-02-28 |
| 1 UAH = | 3.8131 KES | 0.2623 UAH = | 1 KES | 2024-02-27 |
| 1 UAH = | 3.7977 KES | 0.2633 UAH = | 1 KES | 2024-02-26 |
| 1 UAH = | 3.7492 KES | 0.2667 UAH = | 1 KES | 2024-02-25 |
| 1 UAH = | 3.7492 KES | 0.2667 UAH = | 1 KES | 2024-02-24 |
| 1 UAH = | 3.7847 KES | 0.2642 UAH = | 1 KES | 2024-02-23 |
| 1 UAH = | 3.7886 KES | 0.2639 UAH = | 1 KES | 2024-02-22 |
| 1 UAH = | 3.7859 KES | 0.2641 UAH = | 1 KES | 2024-02-21 |
| 1 UAH = | 3.7686 KES | 0.2653 UAH = | 1 KES | 2024-02-20 |
| 1 UAH = | 3.7967 KES | 0.2634 UAH = | 1 KES | 2024-02-19 |
| 1 UAH = | 3.7171 KES | 0.269 UAH = | 1 KES | 2024-02-18 |
| 1 UAH = | 3.8078 KES | 0.2626 UAH = | 1 KES | 2024-02-17 |
| 1 UAH = | 3.8222 KES | 0.2616 UAH = | 1 KES | 2024-02-16 |
| 1 UAH = | 4.0816 KES | 0.245 UAH = | 1 KES | 2024-02-15 |
| 1 UAH = | 3.9736 KES | 0.2517 UAH = | 1 KES | 2024-02-14 |
| 1 UAH = | 4.108 KES | 0.2434 UAH = | 1 KES | 2024-02-13 |
| 1 UAH = | 4.2094 KES | 0.2376 UAH = | 1 KES | 2024-02-12 |
| 1 UAH = | 4.3157 KES | 0.2317 UAH = | 1 KES | 2024-02-11 |
| 1 UAH = | 4.3157 KES | 0.2317 UAH = | 1 KES | 2024-02-10 |
| 1 UAH = | 4.2665 KES | 0.2344 UAH = | 1 KES | 2024-02-09 |
| 1 UAH = | 4.2589 KES | 0.2348 UAH = | 1 KES | 2024-02-08 |
| 1 UAH = | 4.2758 KES | 0.2339 UAH = | 1 KES | 2024-02-07 |
| 1 UAH = | 4.2701 KES | 0.2342 UAH = | 1 KES | 2024-02-06 |
| 1 UAH = | 4.3317 KES | 0.2309 UAH = | 1 KES | 2024-02-05 |
| 1 UAH = | 4.2484 KES | 0.2354 UAH = | 1 KES | 2024-02-04 |
| 1 UAH = | 4.2484 KES | 0.2354 UAH = | 1 KES | 2024-02-03 |
| 1 UAH = | 4.2926 KES | 0.233 UAH = | 1 KES | 2024-02-02 |
| 1 UAH = | 4.2634 KES | 0.2346 UAH = | 1 KES | 2024-02-01 |
| 1 UAH = | 4.239 KES | 0.2359 UAH = | 1 KES | 2024-01-31 |
| 1 UAH = | 4.2746 KES | 0.2339 UAH = | 1 KES | 2024-01-30 |
| 1 UAH = | 4.2631 KES | 0.2346 UAH = | 1 KES | 2024-01-29 |
| 1 UAH = | 4.2949 KES | 0.2328 UAH = | 1 KES | 2024-01-28 |
| 1 UAH = | 4.2949 KES | 0.2328 UAH = | 1 KES | 2024-01-27 |
| 1 UAH = | 4.3128 KES | 0.2319 UAH = | 1 KES | 2024-01-26 |
| 1 UAH = | 4.3581 KES | 0.2295 UAH = | 1 KES | 2024-01-25 |
| 1 UAH = | 4.3593 KES | 0.2294 UAH = | 1 KES | 2024-01-24 |
| 1 UAH = | 4.3422 KES | 0.2303 UAH = | 1 KES | 2024-01-23 |
| 1 UAH = | 4.3369 KES | 0.2306 UAH = | 1 KES | 2024-01-22 |
| 1 UAH = | 4.2445 KES | 0.2356 UAH = | 1 KES | 2024-01-21 |
| 1 UAH = | 4.3085 KES | 0.2321 UAH = | 1 KES | 2024-01-20 |
| 1 UAH = | 4.2994 KES | 0.2326 UAH = | 1 KES | 2024-01-19 |
| 1 UAH = | 4.2716 KES | 0.2341 UAH = | 1 KES | 2024-01-18 |
| 1 UAH = | 4.2393 KES | 0.2359 UAH = | 1 KES | 2024-01-17 |
| 1 UAH = | 4.2151 KES | 0.2372 UAH = | 1 KES | 2024-01-16 |
| 1 UAH = | 4.1808 KES | 0.2392 UAH = | 1 KES | 2024-01-15 |
| 1 UAH = | 4.1808 KES | 0.2392 UAH = | 1 KES | 2024-01-14 |
| 1 UAH = | 4.1808 KES | 0.2392 UAH = | 1 KES | 2024-01-13 |
| 1 UAH = | 4.1986 KES | 0.2382 UAH = | 1 KES | 2024-01-12 |
| 1 UAH = | 4.188 KES | 0.2388 UAH = | 1 KES | 2024-01-11 |
| 1 UAH = | 4.1477 KES | 0.2411 UAH = | 1 KES | 2024-01-10 |
| 1 UAH = | 4.1399 KES | 0.2416 UAH = | 1 KES | 2024-01-09 |
| 1 UAH = | 4.1561 KES | 0.2406 UAH = | 1 KES | 2024-01-08 |
| 1 UAH = | 4.0891 KES | 0.2446 UAH = | 1 KES | 2024-01-07 |
| 1 UAH = | 4.0891 KES | 0.2446 UAH = | 1 KES | 2024-01-06 |
| 1 UAH = | 4.1356 KES | 0.2418 UAH = | 1 KES | 2024-01-05 |
| 1 UAH = | 4.1312 KES | 0.2421 UAH = | 1 KES | 2024-01-04 |
| 1 UAH = | 4.1268 KES | 0.2423 UAH = | 1 KES | 2024-01-03 |
| 1 UAH = | 4.1228 KES | 0.2426 UAH = | 1 KES | 2024-01-02 |
| 1 UAH = | 4.1291 KES | 0.2422 UAH = | 1 KES | 2024-01-01 |
| 1 UAH = | 4.1291 KES | 0.2422 UAH = | 1 KES | 2023-12-31 |
| 1 UAH = | 4.1291 KES | 0.2422 UAH = | 1 KES | 2023-12-30 |
| 1 UAH = | 4.0961 KES | 0.2441 UAH = | 1 KES | 2023-12-29 |
| 1 UAH = | 4.178 KES | 0.2393 UAH = | 1 KES | 2023-12-28 |
| 1 UAH = | 4.1673 KES | 0.24 UAH = | 1 KES | 2023-12-27 |
| 1 UAH = | 4.1265 KES | 0.2423 UAH = | 1 KES | 2023-12-26 |
| 1 UAH = | 4.1265 KES | 0.2423 UAH = | 1 KES | 2023-12-25 |
| 1 UAH = | 4.1266 KES | 0.2423 UAH = | 1 KES | 2023-12-24 |
| 1 UAH = | 4.1218 KES | 0.2426 UAH = | 1 KES | 2023-12-23 |
| 1 UAH = | 4.1415 KES | 0.2415 UAH = | 1 KES | 2023-12-22 |
| 1 UAH = | 4.112 KES | 0.2432 UAH = | 1 KES | 2023-12-21 |
| 1 UAH = | 4.1386 KES | 0.2416 UAH = | 1 KES | 2023-12-20 |
| 1 UAH = | 4.1382 KES | 0.2417 UAH = | 1 KES | 2023-12-19 |
| 1 UAH = | 4.1136 KES | 0.2431 UAH = | 1 KES | 2023-12-18 |
| 1 UAH = | 4.1761 KES | 0.2395 UAH = | 1 KES | 2023-12-17 |
| 1 UAH = | 4.1761 KES | 0.2395 UAH = | 1 KES | 2023-12-16 |
| 1 UAH = | 4.1708 KES | 0.2398 UAH = | 1 KES | 2023-12-15 |
| 1 UAH = | 4.188 KES | 0.2388 UAH = | 1 KES | 2023-12-14 |
| 1 UAH = | 4.1427 KES | 0.2414 UAH = | 1 KES | 2023-12-13 |
| 1 UAH = | 4.1574 KES | 0.2405 UAH = | 1 KES | 2023-12-12 |
| 1 UAH = | 4.1688 KES | 0.2399 UAH = | 1 KES | 2023-12-11 |
| 1 UAH = | 4.2119 KES | 0.2374 UAH = | 1 KES | 2023-12-10 |
| 1 UAH = | 4.2119 KES | 0.2374 UAH = | 1 KES | 2023-12-09 |
| 1 UAH = | 4.1886 KES | 0.2387 UAH = | 1 KES | 2023-12-08 |
| 1 UAH = | 4.1733 KES | 0.2396 UAH = | 1 KES | 2023-12-07 |
| 1 UAH = | 4.1664 KES | 0.24 UAH = | 1 KES | 2023-12-06 |
| 1 UAH = | 4.1837 KES | 0.239 UAH = | 1 KES | 2023-12-05 |
| 1 UAH = | 4.1937 KES | 0.2385 UAH = | 1 KES | 2023-12-04 |
| 1 UAH = | 4.1763 KES | 0.2394 UAH = | 1 KES | 2023-12-03 |
| 1 UAH = | 4.201 KES | 0.238 UAH = | 1 KES | 2023-12-02 |
| 1 UAH = | 4.2123 KES | 0.2374 UAH = | 1 KES | 2023-12-01 |
| 1 UAH = | 4.2055 KES | 0.2378 UAH = | 1 KES | 2023-11-30 |
| 1 UAH = | 4.2309 KES | 0.2364 UAH = | 1 KES | 2023-11-29 |
| 1 UAH = | 4.2245 KES | 0.2367 UAH = | 1 KES | 2023-11-28 |
| 1 UAH = | 4.2489 KES | 0.2354 UAH = | 1 KES | 2023-11-27 |
| 1 UAH = | 4.2193 KES | 0.237 UAH = | 1 KES | 2023-11-26 |
| 1 UAH = | 4.2402 KES | 0.2358 UAH = | 1 KES | 2023-11-25 |
| 1 UAH = | 4.2417 KES | 0.2358 UAH = | 1 KES | 2023-11-24 |
| 1 UAH = | 4.2363 KES | 0.2361 UAH = | 1 KES | 2023-11-23 |
| 1 UAH = | 4.2188 KES | 0.237 UAH = | 1 KES | 2023-11-22 |
| 1 UAH = | 4.2463 KES | 0.2355 UAH = | 1 KES | 2023-11-21 |
| 1 UAH = | 4.2386 KES | 0.2359 UAH = | 1 KES | 2023-11-20 |
| 1 UAH = | 4.2166 KES | 0.2372 UAH = | 1 KES | 2023-11-19 |
| 1 UAH = | 4.2166 KES | 0.2372 UAH = | 1 KES | 2023-11-18 |
| 1 UAH = | 4.2093 KES | 0.2376 UAH = | 1 KES | 2023-11-17 |
| 1 UAH = | 4.1955 KES | 0.2384 UAH = | 1 KES | 2023-11-16 |
| 1 UAH = | 4.2489 KES | 0.2354 UAH = | 1 KES | 2023-11-15 |
| 1 UAH = | 4.1997 KES | 0.2381 UAH = | 1 KES | 2023-11-14 |
| 1 UAH = | 4.2179 KES | 0.2371 UAH = | 1 KES | 2023-11-13 |
| 1 UAH = | 4.2179 KES | 0.2371 UAH = | 1 KES | 2023-11-12 |
| 1 UAH = | 4.2179 KES | 0.2371 UAH = | 1 KES | 2023-11-11 |
| 1 UAH = | 4.2044 KES | 0.2378 UAH = | 1 KES | 2023-11-10 |
| 1 UAH = | 4.2237 KES | 0.2368 UAH = | 1 KES | 2023-11-09 |
| 1 UAH = | 4.2122 KES | 0.2374 UAH = | 1 KES | 2023-11-08 |
| 1 UAH = | 4.1794 KES | 0.2393 UAH = | 1 KES | 2023-11-07 |
| 1 UAH = | 4.2135 KES | 0.2373 UAH = | 1 KES | 2023-11-06 |
| 1 UAH = | 4.1483 KES | 0.2411 UAH = | 1 KES | 2023-11-05 |
| 1 UAH = | 4.1483 KES | 0.2411 UAH = | 1 KES | 2023-11-04 |
| 1 UAH = | 4.167 KES | 0.24 UAH = | 1 KES | 2023-11-03 |
| 1 UAH = | 4.1726 KES | 0.2397 UAH = | 1 KES | 2023-11-02 |
| 1 UAH = | 4.1625 KES | 0.2402 UAH = | 1 KES | 2023-11-01 |
| 1 UAH = | 4.1496 KES | 0.241 UAH = | 1 KES | 2023-10-31 |
| 1 UAH = | 4.1391 KES | 0.2416 UAH = | 1 KES | 2023-10-30 |
| 1 UAH = | 4.0613 KES | 0.2462 UAH = | 1 KES | 2023-10-29 |
| 1 UAH = | 4.0613 KES | 0.2462 UAH = | 1 KES | 2023-10-28 |
| 1 UAH = | 4.1315 KES | 0.242 UAH = | 1 KES | 2023-10-27 |
| 1 UAH = | 4.1113 KES | 0.2432 UAH = | 1 KES | 2023-10-26 |
| 1 UAH = | 4.1009 KES | 0.2438 UAH = | 1 KES | 2023-10-25 |
| 1 UAH = | 4.1391 KES | 0.2416 UAH = | 1 KES | 2023-10-24 |
| 1 UAH = | 4.1098 KES | 0.2433 UAH = | 1 KES | 2023-10-23 |
| 1 UAH = | 4.0439 KES | 0.2473 UAH = | 1 KES | 2023-10-22 |
| 1 UAH = | 4.0439 KES | 0.2473 UAH = | 1 KES | 2023-10-21 |
| 1 UAH = | 4.1039 KES | 0.2437 UAH = | 1 KES | 2023-10-20 |
| 1 UAH = | 4.0873 KES | 0.2447 UAH = | 1 KES | 2023-10-19 |
| 1 UAH = | 4.1054 KES | 0.2436 UAH = | 1 KES | 2023-10-18 |
| 1 UAH = | 4.1199 KES | 0.2427 UAH = | 1 KES | 2023-10-17 |
| 1 UAH = | 4.1112 KES | 0.2432 UAH = | 1 KES | 2023-10-16 |
| 1 UAH = | 4.0624 KES | 0.2462 UAH = | 1 KES | 2023-10-15 |
| 1 UAH = | 4.0624 KES | 0.2462 UAH = | 1 KES | 2023-10-14 |
| 1 UAH = | 4.0658 KES | 0.246 UAH = | 1 KES | 2023-10-13 |
| 1 UAH = | 4.096 KES | 0.2441 UAH = | 1 KES | 2023-10-12 |
| 1 UAH = | 4.0918 KES | 0.2444 UAH = | 1 KES | 2023-10-11 |
| 1 UAH = | 4.0921 KES | 0.2444 UAH = | 1 KES | 2023-10-10 |
| 1 UAH = | 4.0696 KES | 0.2457 UAH = | 1 KES | 2023-10-09 |
| 1 UAH = | 4.0309 KES | 0.2481 UAH = | 1 KES | 2023-10-08 |
| 1 UAH = | 4.0309 KES | 0.2481 UAH = | 1 KES | 2023-10-07 |
| 1 UAH = | 4.073 KES | 0.2455 UAH = | 1 KES | 2023-10-06 |
| 1 UAH = | 4.066 KES | 0.2459 UAH = | 1 KES | 2023-10-05 |
| 1 UAH = | 4.053 KES | 0.2467 UAH = | 1 KES | 2023-10-04 |
| 1 UAH = | 4.0156 KES | 0.249 UAH = | 1 KES | 2023-10-03 |
| 1 UAH = | 3.9981 KES | 0.2501 UAH = | 1 KES | 2023-10-02 |
| 1 UAH = | 3.9457 KES | 0.2534 UAH = | 1 KES | 2023-10-01 |
| 1 UAH = | 3.9457 KES | 0.2534 UAH = | 1 KES | 2023-09-30 |
| 1 UAH = | 4.0221 KES | 0.2486 UAH = | 1 KES | 2023-09-29 |
| 1 UAH = | 3.9968 KES | 0.2502 UAH = | 1 KES | 2023-09-28 |
| 1 UAH = | 3.9922 KES | 0.2505 UAH = | 1 KES | 2023-09-27 |
| 1 UAH = | 3.9831 KES | 0.2511 UAH = | 1 KES | 2023-09-26 |
| 1 UAH = | 4.0036 KES | 0.2498 UAH = | 1 KES | 2023-09-25 |
| 1 UAH = | 3.9456 KES | 0.2534 UAH = | 1 KES | 2023-09-24 |
| 1 UAH = | 3.9456 KES | 0.2534 UAH = | 1 KES | 2023-09-23 |
| 1 UAH = | 3.9938 KES | 0.2504 UAH = | 1 KES | 2023-09-22 |
| 1 UAH = | 3.9642 KES | 0.2523 UAH = | 1 KES | 2023-09-21 |
| 1 UAH = | 3.9809 KES | 0.2512 UAH = | 1 KES | 2023-09-20 |
| 1 UAH = | 3.9924 KES | 0.2505 UAH = | 1 KES | 2023-09-19 |
| 1 UAH = | 3.9876 KES | 0.2508 UAH = | 1 KES | 2023-09-18 |
| 1 UAH = | 3.9459 KES | 0.2534 UAH = | 1 KES | 2023-09-17 |
| 1 UAH = | 3.9459 KES | 0.2534 UAH = | 1 KES | 2023-09-16 |
| 1 UAH = | 3.9426 KES | 0.2536 UAH = | 1 KES | 2023-09-15 |
| 1 UAH = | 3.9706 KES | 0.2518 UAH = | 1 KES | 2023-09-14 |
| 1 UAH = | 4.0078 KES | 0.2495 UAH = | 1 KES | 2023-09-13 |
| 1 UAH = | 3.9677 KES | 0.252 UAH = | 1 KES | 2023-09-12 |
| 1 UAH = | 3.968 KES | 0.252 UAH = | 1 KES | 2023-09-11 |
| 1 UAH = | 3.9188 KES | 0.2552 UAH = | 1 KES | 2023-09-10 |
| 1 UAH = | 2.2004 KES | 0.4545 UAH = | 1 KES | 2023-09-09 |
| 1 UAH = | 3.963 KES | 0.2523 UAH = | 1 KES | 2023-09-08 |
| 1 UAH = | 3.9481 KES | 0.2533 UAH = | 1 KES | 2023-09-07 |
| 1 UAH = | 3.9471 KES | 0.2533 UAH = | 1 KES | 2023-09-06 |
| 1 UAH = | 3.9463 KES | 0.2534 UAH = | 1 KES | 2023-09-05 |
| 1 UAH = | 3.9217 KES | 0.255 UAH = | 1 KES | 2023-09-04 |
| 1 UAH = | 3.9185 KES | 0.2552 UAH = | 1 KES | 2023-09-03 |
| 1 UAH = | 3.9185 KES | 0.2552 UAH = | 1 KES | 2023-09-02 |
| 1 UAH = | 3.93 KES | 0.2545 UAH = | 1 KES | 2023-09-01 |
| 1 UAH = | 3.955 KES | 0.2528 UAH = | 1 KES | 2023-08-31 |
| 1 UAH = | 3.9599 KES | 0.2525 UAH = | 1 KES | 2023-08-30 |
| 1 UAH = | 3.9374 KES | 0.254 UAH = | 1 KES | 2023-08-29 |
| 1 UAH = | 3.929 KES | 0.2545 UAH = | 1 KES | 2023-08-28 |
| 1 UAH = | 3.8645 KES | 0.2588 UAH = | 1 KES | 2023-08-27 |
| 1 UAH = | 3.8645 KES | 0.2588 UAH = | 1 KES | 2023-08-26 |
| 1 UAH = | 3.904 KES | 0.2562 UAH = | 1 KES | 2023-08-25 |
| 1 UAH = | 3.9451 KES | 0.2535 UAH = | 1 KES | 2023-08-24 |
| 1 UAH = | 3.9032 KES | 0.2562 UAH = | 1 KES | 2023-08-23 |
| 1 UAH = | 3.9147 KES | 0.2554 UAH = | 1 KES | 2023-08-22 |
| 1 UAH = | 3.9161 KES | 0.2554 UAH = | 1 KES | 2023-08-21 |
| 1 UAH = | 3.8645 KES | 0.2588 UAH = | 1 KES | 2023-08-20 |
| 1 UAH = | 3.9052 KES | 0.2561 UAH = | 1 KES | 2023-08-19 |
| 1 UAH = | 3.9025 KES | 0.2562 UAH = | 1 KES | 2023-08-18 |
| 1 UAH = | 3.8855 KES | 0.2574 UAH = | 1 KES | 2023-08-17 |
| 1 UAH = | 3.8904 KES | 0.257 UAH = | 1 KES | 2023-08-16 |
| 1 UAH = | 3.8826 KES | 0.2576 UAH = | 1 KES | 2023-08-15 |
| 1 UAH = | 3.8711 KES | 0.2583 UAH = | 1 KES | 2023-08-14 |
| 1 UAH = | 3.8504 KES | 0.2597 UAH = | 1 KES | 2023-08-13 |
| 1 UAH = | 3.8504 KES | 0.2597 UAH = | 1 KES | 2023-08-12 |
| 1 UAH = | 3.8942 KES | 0.2568 UAH = | 1 KES | 2023-08-11 |
| 1 UAH = | 3.8866 KES | 0.2573 UAH = | 1 KES | 2023-08-10 |
| 1 UAH = | 3.9049 KES | 0.2561 UAH = | 1 KES | 2023-08-09 |
| 1 UAH = | 3.8837 KES | 0.2575 UAH = | 1 KES | 2023-08-08 |
| 1 UAH = | 3.899 KES | 0.2565 UAH = | 1 KES | 2023-08-07 |
| 1 UAH = | 3.8501 KES | 0.2597 UAH = | 1 KES | 2023-08-06 |
| 1 UAH = | 3.8501 KES | 0.2597 UAH = | 1 KES | 2023-08-05 |
| 1 UAH = | 3.8792 KES | 0.2578 UAH = | 1 KES | 2023-08-04 |
| 1 UAH = | 3.8539 KES | 0.2595 UAH = | 1 KES | 2023-08-03 |
| 1 UAH = | 3.8591 KES | 0.2591 UAH = | 1 KES | 2023-08-02 |
| 1 UAH = | 3.8472 KES | 0.2599 UAH = | 1 KES | 2023-08-01 |
| 1 UAH = | 3.8645 KES | 0.2588 UAH = | 1 KES | 2023-07-31 |
| 1 UAH = | 3.8504 KES | 0.2597 UAH = | 1 KES | 2023-07-30 |
| 1 UAH = | 3.8504 KES | 0.2597 UAH = | 1 KES | 2023-07-29 |
| 1 UAH = | 3.8001 KES | 0.2632 UAH = | 1 KES | 2023-07-28 |
| 1 UAH = | 3.8522 KES | 0.2596 UAH = | 1 KES | 2023-07-27 |
| 1 UAH = | 3.8503 KES | 0.2597 UAH = | 1 KES | 2023-07-26 |
| 1 UAH = | 3.8406 KES | 0.2604 UAH = | 1 KES | 2023-07-25 |
| 1 UAH = | 3.856 KES | 0.2593 UAH = | 1 KES | 2023-07-24 |
| 1 UAH = | 3.8691 KES | 0.2585 UAH = | 1 KES | 2023-07-23 |
| 1 UAH = | 3.8691 KES | 0.2585 UAH = | 1 KES | 2023-07-22 |
| 1 UAH = | 3.8181 KES | 0.2619 UAH = | 1 KES | 2023-07-21 |
| 1 UAH = | 3.859 KES | 0.2591 UAH = | 1 KES | 2023-07-20 |
| 1 UAH = | 3.8271 KES | 0.2613 UAH = | 1 KES | 2023-07-19 |
| 1 UAH = | 3.8565 KES | 0.2593 UAH = | 1 KES | 2023-07-18 |
| 1 UAH = | 3.8523 KES | 0.2596 UAH = | 1 KES | 2023-07-17 |
| 1 UAH = | 3.87 KES | 0.2584 UAH = | 1 KES | 2023-07-16 |
| 1 UAH = | 3.87 KES | 0.2584 UAH = | 1 KES | 2023-07-15 |
| 1 UAH = | 3.848 KES | 0.2599 UAH = | 1 KES | 2023-07-14 |
| 1 UAH = | 3.8692 KES | 0.2585 UAH = | 1 KES | 2023-07-13 |
| 1 UAH = | 3.8301 KES | 0.2611 UAH = | 1 KES | 2023-07-12 |
| 1 UAH = | 3.8382 KES | 0.2605 UAH = | 1 KES | 2023-07-11 |
| 1 UAH = | 3.8428 KES | 0.2602 UAH = | 1 KES | 2023-07-10 |
| 1 UAH = | 3.7689 KES | 0.2653 UAH = | 1 KES | 2023-07-09 |
| 1 UAH = | 3.7689 KES | 0.2653 UAH = | 1 KES | 2023-07-08 |
| 1 UAH = | 3.817 KES | 0.262 UAH = | 1 KES | 2023-07-07 |
| 1 UAH = | 3.8035 KES | 0.2629 UAH = | 1 KES | 2023-07-06 |
| 1 UAH = | 3.8095 KES | 0.2625 UAH = | 1 KES | 2023-07-05 |
| 1 UAH = | 3.8144 KES | 0.2622 UAH = | 1 KES | 2023-07-04 |
| 1 UAH = | 3.8265 KES | 0.2613 UAH = | 1 KES | 2023-07-03 |
| 1 UAH = | 3.8068 KES | 0.2627 UAH = | 1 KES | 2023-07-02 |
| 1 UAH = | 3.8068 KES | 0.2627 UAH = | 1 KES | 2023-07-01 |
| 1 UAH = | 3.7881 KES | 0.264 UAH = | 1 KES | 2023-06-30 |
| 1 UAH = | 3.7898 KES | 0.2639 UAH = | 1 KES | 2023-06-29 |
| 1 UAH = | 3.804 KES | 0.2629 UAH = | 1 KES | 2023-06-28 |
| 1 UAH = | 3.8026 KES | 0.263 UAH = | 1 KES | 2023-06-27 |
| 1 UAH = | 3.7691 KES | 0.2653 UAH = | 1 KES | 2023-06-26 |
| 1 UAH = | 3.7691 KES | 0.2653 UAH = | 1 KES | 2023-06-25 |
| 1 UAH = | 3.7855 KES | 0.2642 UAH = | 1 KES | 2023-06-23 |
| 1 UAH = | 3.8246 KES | 0.2615 UAH = | 1 KES | 2023-06-22 |
| 1 UAH = | 3.7947 KES | 0.2635 UAH = | 1 KES | 2023-06-21 |
| 1 UAH = | 3.796 KES | 0.2634 UAH = | 1 KES | 2023-06-20 |
| 1 UAH = | 3.7892 KES | 0.2639 UAH = | 1 KES | 2023-06-19 |
| 1 UAH = | 3.7692 KES | 0.2653 UAH = | 1 KES | 2023-06-18 |
| 1 UAH = | 3.797 KES | 0.2634 UAH = | 1 KES | 2023-06-17 |
| 1 UAH = | 3.8287 KES | 0.2612 UAH = | 1 KES | 2023-06-16 |
| 1 UAH = | 3.7974 KES | 0.2633 UAH = | 1 KES | 2023-06-15 |
| 1 UAH = | 3.78 KES | 0.2646 UAH = | 1 KES | 2023-06-14 |
| 1 UAH = | 3.776 KES | 0.2648 UAH = | 1 KES | 2023-06-13 |
| 1 UAH = | 3.7717 KES | 0.2651 UAH = | 1 KES | 2023-06-12 |
| 1 UAH = | 3.7637 KES | 0.2657 UAH = | 1 KES | 2023-06-11 |
| 1 UAH = | 3.7637 KES | 0.2657 UAH = | 1 KES | 2023-06-10 |
| 1 UAH = | 3.7907 KES | 0.2638 UAH = | 1 KES | 2023-06-09 |
| 1 UAH = | 3.7687 KES | 0.2653 UAH = | 1 KES | 2023-06-08 |
| 1 UAH = | 3.7688 KES | 0.2653 UAH = | 1 KES | 2023-06-07 |
| 1 UAH = | 3.7717 KES | 0.2651 UAH = | 1 KES | 2023-06-06 |
| 1 UAH = | 3.7337 KES | 0.2678 UAH = | 1 KES | 2023-06-05 |
| 1 UAH = | 3.7093 KES | 0.2696 UAH = | 1 KES | 2023-06-04 |
| 1 UAH = | 3.7577 KES | 0.2661 UAH = | 1 KES | 2023-06-03 |
| 1 UAH = | 3.7768 KES | 0.2648 UAH = | 1 KES | 2023-06-02 |
| 1 UAH = | 3.7577 KES | 0.2661 UAH = | 1 KES | 2023-06-01 |
| 1 UAH = | 3.7541 KES | 0.2664 UAH = | 1 KES | 2023-05-31 |
| 1 UAH = | 3.768 KES | 0.2654 UAH = | 1 KES | 2023-05-30 |
| 1 UAH = | 3.739 KES | 0.2675 UAH = | 1 KES | 2023-05-29 |
| 1 UAH = | 3.7465 KES | 0.2669 UAH = | 1 KES | 2023-05-28 |
| 1 UAH = | 3.7465 KES | 0.2669 UAH = | 1 KES | 2023-05-27 |
| 1 UAH = | 3.7443 KES | 0.2671 UAH = | 1 KES | 2023-05-26 |
| 1 UAH = | 3.7487 KES | 0.2668 UAH = | 1 KES | 2023-05-25 |
| 1 UAH = | 3.7379 KES | 0.2675 UAH = | 1 KES | 2023-05-24 |
| 1 UAH = | 3.7292 KES | 0.2682 UAH = | 1 KES | 2023-05-23 |
| 1 UAH = | 3.7328 KES | 0.2679 UAH = | 1 KES | 2023-05-22 |
| 1 UAH = | 3.7369 KES | 0.2676 UAH = | 1 KES | 2023-05-21 |
| 1 UAH = | 3.7266 KES | 0.2683 UAH = | 1 KES | 2023-05-20 |
| 1 UAH = | 3.7233 KES | 0.2686 UAH = | 1 KES | 2023-05-19 |
| 1 UAH = | 3.7212 KES | 0.2687 UAH = | 1 KES | 2023-05-18 |
| 1 UAH = | 3.7148 KES | 0.2692 UAH = | 1 KES | 2023-05-17 |
| 1 UAH = | 3.7111 KES | 0.2695 UAH = | 1 KES | 2023-05-16 |
| 1 UAH = | 3.7212 KES | 0.2687 UAH = | 1 KES | 2023-05-15 |
| 1 UAH = | 3.6553 KES | 0.2736 UAH = | 1 KES | 2023-05-14 |
| 1 UAH = | 3.7064 KES | 0.2698 UAH = | 1 KES | 2023-05-13 |
| 1 UAH = | 3.7081 KES | 0.2697 UAH = | 1 KES | 2023-05-12 |
| 1 UAH = | 3.7174 KES | 0.269 UAH = | 1 KES | 2023-05-11 |
| 1 UAH = | 3.7002 KES | 0.2703 UAH = | 1 KES | 2023-05-10 |
| 1 UAH = | 3.6957 KES | 0.2706 UAH = | 1 KES | 2023-05-09 |
| 1 UAH = | 3.6941 KES | 0.2707 UAH = | 1 KES | 2023-05-08 |
| 1 UAH = | 3.6956 KES | 0.2706 UAH = | 1 KES | 2023-05-07 |
| 1 UAH = | 3.6956 KES | 0.2706 UAH = | 1 KES | 2023-05-06 |
| 1 UAH = | 3.6939 KES | 0.2707 UAH = | 1 KES | 2023-05-05 |
| 1 UAH = | 3.6925 KES | 0.2708 UAH = | 1 KES | 2023-05-04 |
| 1 UAH = | 3.71 KES | 0.2695 UAH = | 1 KES | 2023-05-03 |
| 1 UAH = | 3.6911 KES | 0.2709 UAH = | 1 KES | 2023-05-02 |
| 1 UAH = | 3.7328 KES | 0.2679 UAH = | 1 KES | 2023-05-01 |
| 1 UAH = | 3.6351 KES | 0.2751 UAH = | 1 KES | 2023-04-30 |
| 1 UAH = | 3.684 KES | 0.2714 UAH = | 1 KES | 2023-04-29 |
| 1 UAH = | 3.6805 KES | 0.2717 UAH = | 1 KES | 2023-04-28 |
| 1 UAH = | 3.6758 KES | 0.272 UAH = | 1 KES | 2023-04-27 |
| 1 UAH = | 3.6919 KES | 0.2709 UAH = | 1 KES | 2023-04-26 |
| 1 UAH = | 3.6335 KES | 0.2752 UAH = | 1 KES | 2023-04-25 |