Last Year History for UAH/MUR
UAH |
MUR |
UAH |
MUR |
Date |
1 UAH = |
1.1765 MUR |
0.8499 UAH = |
1 MUR |
2024-05-04 |
1 UAH = |
1.1728 MUR |
0.8527 UAH = |
1 MUR |
2024-05-03 |
1 UAH = |
1.1752 MUR |
0.851 UAH = |
1 MUR |
2024-05-02 |
1 UAH = |
1.1658 MUR |
0.8578 UAH = |
1 MUR |
2024-05-01 |
1 UAH = |
1.1687 MUR |
0.8556 UAH = |
1 MUR |
2024-04-30 |
1 UAH = |
1.1686 MUR |
0.8557 UAH = |
1 MUR |
2024-04-29 |
1 UAH = |
1.1743 MUR |
0.8516 UAH = |
1 MUR |
2024-04-28 |
1 UAH = |
1.1667 MUR |
0.8572 UAH = |
1 MUR |
2024-04-27 |
1 UAH = |
1.1697 MUR |
0.8549 UAH = |
1 MUR |
2024-04-26 |
1 UAH = |
1.176 MUR |
0.8503 UAH = |
1 MUR |
2024-04-25 |
1 UAH = |
1.1789 MUR |
0.8482 UAH = |
1 MUR |
2024-04-24 |
1 UAH = |
1.1715 MUR |
0.8536 UAH = |
1 MUR |
2024-04-23 |
1 UAH = |
1.1695 MUR |
0.855 UAH = |
1 MUR |
2024-04-22 |
1 UAH = |
1.1752 MUR |
0.8509 UAH = |
1 MUR |
2024-04-21 |
1 UAH = |
1.1752 MUR |
0.8509 UAH = |
1 MUR |
2024-04-20 |
1 UAH = |
1.1723 MUR |
0.8531 UAH = |
1 MUR |
2024-04-19 |
1 UAH = |
1.1796 MUR |
0.8477 UAH = |
1 MUR |
2024-04-18 |
1 UAH = |
1.1788 MUR |
0.8484 UAH = |
1 MUR |
2024-04-17 |
1 UAH = |
1.1756 MUR |
0.8507 UAH = |
1 MUR |
2024-04-16 |
1 UAH = |
1.2076 MUR |
0.8281 UAH = |
1 MUR |
2024-04-15 |
1 UAH = |
1.1796 MUR |
0.8477 UAH = |
1 MUR |
2024-04-14 |
1 UAH = |
1.1774 MUR |
0.8494 UAH = |
1 MUR |
2024-04-13 |
1 UAH = |
1.1804 MUR |
0.8472 UAH = |
1 MUR |
2024-04-12 |
1 UAH = |
1.1689 MUR |
0.8555 UAH = |
1 MUR |
2024-04-11 |
1 UAH = |
1.1883 MUR |
0.8415 UAH = |
1 MUR |
2024-04-10 |
1 UAH = |
1.1866 MUR |
0.8427 UAH = |
1 MUR |
2024-04-09 |
1 UAH = |
1.1875 MUR |
0.8421 UAH = |
1 MUR |
2024-04-08 |
1 UAH = |
1.1946 MUR |
0.8371 UAH = |
1 MUR |
2024-04-07 |
1 UAH = |
1.1946 MUR |
0.8371 UAH = |
1 MUR |
2024-04-06 |
1 UAH = |
1.1856 MUR |
0.8434 UAH = |
1 MUR |
2024-04-05 |
1 UAH = |
1.1847 MUR |
0.8441 UAH = |
1 MUR |
2024-04-04 |
1 UAH = |
1.1812 MUR |
0.8466 UAH = |
1 MUR |
2024-04-03 |
1 UAH = |
1.1847 MUR |
0.8441 UAH = |
1 MUR |
2024-04-02 |
1 UAH = |
1.1834 MUR |
0.845 UAH = |
1 MUR |
2024-04-01 |
1 UAH = |
1.1837 MUR |
0.8448 UAH = |
1 MUR |
2024-03-31 |
1 UAH = |
1.1826 MUR |
0.8456 UAH = |
1 MUR |
2024-03-30 |
1 UAH = |
1.1814 MUR |
0.8465 UAH = |
1 MUR |
2024-03-29 |
1 UAH = |
1.1819 MUR |
0.8461 UAH = |
1 MUR |
2024-03-28 |
1 UAH = |
1.1775 MUR |
0.8493 UAH = |
1 MUR |
2024-03-27 |
1 UAH = |
1.1792 MUR |
0.848 UAH = |
1 MUR |
2024-03-26 |
1 UAH = |
1.1885 MUR |
0.8414 UAH = |
1 MUR |
2024-03-25 |
1 UAH = |
1.1925 MUR |
0.8386 UAH = |
1 MUR |
2024-03-24 |
1 UAH = |
1.1911 MUR |
0.8396 UAH = |
1 MUR |
2024-03-23 |
1 UAH = |
1.1847 MUR |
0.8441 UAH = |
1 MUR |
2024-03-22 |
1 UAH = |
1.1873 MUR |
0.8422 UAH = |
1 MUR |
2024-03-21 |
1 UAH = |
1.1785 MUR |
0.8485 UAH = |
1 MUR |
2024-03-20 |
1 UAH = |
1.1783 MUR |
0.8487 UAH = |
1 MUR |
2024-03-19 |
1 UAH = |
1.1847 MUR |
0.8441 UAH = |
1 MUR |
2024-03-18 |
1 UAH = |
1.1891 MUR |
0.8409 UAH = |
1 MUR |
2024-03-17 |
1 UAH = |
1.1849 MUR |
0.844 UAH = |
1 MUR |
2024-03-16 |
1 UAH = |
1.183 MUR |
0.8453 UAH = |
1 MUR |
2024-03-15 |
1 UAH = |
1.1812 MUR |
0.8466 UAH = |
1 MUR |
2024-03-14 |
1 UAH = |
1.1879 MUR |
0.8418 UAH = |
1 MUR |
2024-03-13 |
1 UAH = |
1.1917 MUR |
0.8391 UAH = |
1 MUR |
2024-03-12 |
1 UAH = |
1.1986 MUR |
0.8343 UAH = |
1 MUR |
2024-03-11 |
1 UAH = |
1.2011 MUR |
0.8326 UAH = |
1 MUR |
2024-03-10 |
1 UAH = |
1.1983 MUR |
0.8346 UAH = |
1 MUR |
2024-03-09 |
1 UAH = |
1.2071 MUR |
0.8284 UAH = |
1 MUR |
2024-03-08 |
1 UAH = |
1.199 MUR |
0.834 UAH = |
1 MUR |
2024-03-07 |
1 UAH = |
1.1928 MUR |
0.8384 UAH = |
1 MUR |
2024-03-06 |
1 UAH = |
1.1954 MUR |
0.8366 UAH = |
1 MUR |
2024-03-05 |
1 UAH = |
1.204 MUR |
0.8306 UAH = |
1 MUR |
2024-03-04 |
1 UAH = |
1.2037 MUR |
0.8308 UAH = |
1 MUR |
2024-03-03 |
1 UAH = |
1.2037 MUR |
0.8308 UAH = |
1 MUR |
2024-03-02 |
1 UAH = |
1.2038 MUR |
0.8307 UAH = |
1 MUR |
2024-03-01 |
1 UAH = |
1.2006 MUR |
0.8329 UAH = |
1 MUR |
2024-02-29 |
1 UAH = |
1.1936 MUR |
0.8378 UAH = |
1 MUR |
2024-02-28 |
1 UAH = |
1.1899 MUR |
0.8404 UAH = |
1 MUR |
2024-02-27 |
1 UAH = |
1.1936 MUR |
0.8378 UAH = |
1 MUR |
2024-02-26 |
1 UAH = |
1.1929 MUR |
0.8383 UAH = |
1 MUR |
2024-02-25 |
1 UAH = |
1.1929 MUR |
0.8383 UAH = |
1 MUR |
2024-02-24 |
1 UAH = |
1.1857 MUR |
0.8434 UAH = |
1 MUR |
2024-02-23 |
1 UAH = |
1.1877 MUR |
0.842 UAH = |
1 MUR |
2024-02-22 |
1 UAH = |
1.1909 MUR |
0.8397 UAH = |
1 MUR |
2024-02-21 |
1 UAH = |
1.1946 MUR |
0.8371 UAH = |
1 MUR |
2024-02-20 |
1 UAH = |
1.2389 MUR |
0.8072 UAH = |
1 MUR |
2024-02-19 |
1 UAH = |
1.2412 MUR |
0.8057 UAH = |
1 MUR |
2024-02-18 |
1 UAH = |
1.2298 MUR |
0.8131 UAH = |
1 MUR |
2024-02-17 |
1 UAH = |
1.2406 MUR |
0.8061 UAH = |
1 MUR |
2024-02-16 |
1 UAH = |
1.1988 MUR |
0.8342 UAH = |
1 MUR |
2024-02-15 |
1 UAH = |
1.2143 MUR |
0.8235 UAH = |
1 MUR |
2024-02-14 |
1 UAH = |
1.2246 MUR |
0.8166 UAH = |
1 MUR |
2024-02-13 |
1 UAH = |
1.2071 MUR |
0.8284 UAH = |
1 MUR |
2024-02-12 |
1 UAH = |
1.2095 MUR |
0.8268 UAH = |
1 MUR |
2024-02-11 |
1 UAH = |
1.2066 MUR |
0.8288 UAH = |
1 MUR |
2024-02-10 |
1 UAH = |
1.2103 MUR |
0.8262 UAH = |
1 MUR |
2024-02-09 |
1 UAH = |
1.2045 MUR |
0.8302 UAH = |
1 MUR |
2024-02-08 |
1 UAH = |
1.2103 MUR |
0.8263 UAH = |
1 MUR |
2024-02-07 |
1 UAH = |
1.2305 MUR |
0.8127 UAH = |
1 MUR |
2024-02-06 |
1 UAH = |
1.1963 MUR |
0.8359 UAH = |
1 MUR |
2024-02-05 |
1 UAH = |
1.2203 MUR |
0.8194 UAH = |
1 MUR |
2024-02-04 |
1 UAH = |
1.2203 MUR |
0.8194 UAH = |
1 MUR |
2024-02-03 |
1 UAH = |
1.2331 MUR |
0.811 UAH = |
1 MUR |
2024-02-02 |
1 UAH = |
1.194 MUR |
0.8375 UAH = |
1 MUR |
2024-02-01 |
1 UAH = |
1.1933 MUR |
0.838 UAH = |
1 MUR |
2024-01-31 |
1 UAH = |
1.1849 MUR |
0.844 UAH = |
1 MUR |
2024-01-30 |
1 UAH = |
1.209 MUR |
0.8272 UAH = |
1 MUR |
2024-01-29 |
1 UAH = |
1.2068 MUR |
0.8286 UAH = |
1 MUR |
2024-01-28 |
1 UAH = |
1.2068 MUR |
0.8286 UAH = |
1 MUR |
2024-01-27 |
1 UAH = |
1.184 MUR |
0.8446 UAH = |
1 MUR |
2024-01-26 |
1 UAH = |
1.1864 MUR |
0.8429 UAH = |
1 MUR |
2024-01-25 |
1 UAH = |
1.187 MUR |
0.8425 UAH = |
1 MUR |
2024-01-24 |
1 UAH = |
1.1847 MUR |
0.8441 UAH = |
1 MUR |
2024-01-23 |
1 UAH = |
1.1834 MUR |
0.845 UAH = |
1 MUR |
2024-01-22 |
1 UAH = |
1.1827 MUR |
0.8455 UAH = |
1 MUR |
2024-01-21 |
1 UAH = |
1.1787 MUR |
0.8484 UAH = |
1 MUR |
2024-01-20 |
1 UAH = |
1.1744 MUR |
0.8515 UAH = |
1 MUR |
2024-01-19 |
1 UAH = |
1.1728 MUR |
0.8527 UAH = |
1 MUR |
2024-01-18 |
1 UAH = |
1.1678 MUR |
0.8563 UAH = |
1 MUR |
2024-01-17 |
1 UAH = |
1.1959 MUR |
0.8362 UAH = |
1 MUR |
2024-01-16 |
1 UAH = |
1.2004 MUR |
0.8331 UAH = |
1 MUR |
2024-01-15 |
1 UAH = |
1.1715 MUR |
0.8536 UAH = |
1 MUR |
2024-01-14 |
1 UAH = |
1.1715 MUR |
0.8536 UAH = |
1 MUR |
2024-01-13 |
1 UAH = |
1.1668 MUR |
0.857 UAH = |
1 MUR |
2024-01-12 |
1 UAH = |
1.1602 MUR |
0.8619 UAH = |
1 MUR |
2024-01-11 |
1 UAH = |
1.158 MUR |
0.8636 UAH = |
1 MUR |
2024-01-10 |
1 UAH = |
1.1842 MUR |
0.8444 UAH = |
1 MUR |
2024-01-09 |
1 UAH = |
1.1707 MUR |
0.8542 UAH = |
1 MUR |
2024-01-08 |
1 UAH = |
1.1797 MUR |
0.8477 UAH = |
1 MUR |
2024-01-07 |
1 UAH = |
1.1815 MUR |
0.8464 UAH = |
1 MUR |
2024-01-06 |
1 UAH = |
1.1769 MUR |
0.8497 UAH = |
1 MUR |
2024-01-05 |
1 UAH = |
1.1738 MUR |
0.8519 UAH = |
1 MUR |
2024-01-04 |
1 UAH = |
1.1554 MUR |
0.8655 UAH = |
1 MUR |
2024-01-03 |
1 UAH = |
1.1545 MUR |
0.8662 UAH = |
1 MUR |
2024-01-02 |
1 UAH = |
1.1617 MUR |
0.8608 UAH = |
1 MUR |
2024-01-01 |
1 UAH = |
1.1618 MUR |
0.8607 UAH = |
1 MUR |
2023-12-31 |
1 UAH = |
1.1577 MUR |
0.8638 UAH = |
1 MUR |
2023-12-30 |
1 UAH = |
1.1521 MUR |
0.868 UAH = |
1 MUR |
2023-12-29 |
1 UAH = |
1.1882 MUR |
0.8416 UAH = |
1 MUR |
2023-12-28 |
1 UAH = |
1.189 MUR |
0.841 UAH = |
1 MUR |
2023-12-27 |
1 UAH = |
1.1724 MUR |
0.8529 UAH = |
1 MUR |
2023-12-26 |
1 UAH = |
1.1692 MUR |
0.8553 UAH = |
1 MUR |
2023-12-25 |
1 UAH = |
1.1739 MUR |
0.8519 UAH = |
1 MUR |
2023-12-24 |
1 UAH = |
1.171 MUR |
0.854 UAH = |
1 MUR |
2023-12-23 |
1 UAH = |
1.1719 MUR |
0.8533 UAH = |
1 MUR |
2023-12-22 |
1 UAH = |
1.1705 MUR |
0.8543 UAH = |
1 MUR |
2023-12-21 |
1 UAH = |
1.1802 MUR |
0.8473 UAH = |
1 MUR |
2023-12-20 |
1 UAH = |
1.1874 MUR |
0.8422 UAH = |
1 MUR |
2023-12-19 |
1 UAH = |
1.1964 MUR |
0.8359 UAH = |
1 MUR |
2023-12-18 |
1 UAH = |
1.1822 MUR |
0.8459 UAH = |
1 MUR |
2023-12-17 |
1 UAH = |
1.1822 MUR |
0.8459 UAH = |
1 MUR |
2023-12-16 |
1 UAH = |
1.1956 MUR |
0.8364 UAH = |
1 MUR |
2023-12-15 |
1 UAH = |
1.2011 MUR |
0.8326 UAH = |
1 MUR |
2023-12-14 |
1 UAH = |
1.206 MUR |
0.8292 UAH = |
1 MUR |
2023-12-13 |
1 UAH = |
1.1976 MUR |
0.835 UAH = |
1 MUR |
2023-12-12 |
1 UAH = |
1.1986 MUR |
0.8343 UAH = |
1 MUR |
2023-12-11 |
1 UAH = |
1.1998 MUR |
0.8334 UAH = |
1 MUR |
2023-12-10 |
1 UAH = |
1.1998 MUR |
0.8334 UAH = |
1 MUR |
2023-12-09 |
1 UAH = |
1.2044 MUR |
0.8303 UAH = |
1 MUR |
2023-12-08 |
1 UAH = |
1.2014 MUR |
0.8323 UAH = |
1 MUR |
2023-12-07 |
1 UAH = |
1.1991 MUR |
0.834 UAH = |
1 MUR |
2023-12-06 |
1 UAH = |
1.2071 MUR |
0.8284 UAH = |
1 MUR |
2023-12-05 |
1 UAH = |
1.2101 MUR |
0.8264 UAH = |
1 MUR |
2023-12-04 |
1 UAH = |
1.2162 MUR |
0.8222 UAH = |
1 MUR |
2023-12-03 |
1 UAH = |
1.2169 MUR |
0.8218 UAH = |
1 MUR |
2023-12-02 |
1 UAH = |
1.215 MUR |
0.8231 UAH = |
1 MUR |
2023-12-01 |
1 UAH = |
1.2103 MUR |
0.8262 UAH = |
1 MUR |
2023-11-30 |
1 UAH = |
1.2184 MUR |
0.8207 UAH = |
1 MUR |
2023-11-29 |
1 UAH = |
1.2177 MUR |
0.8212 UAH = |
1 MUR |
2023-11-28 |
1 UAH = |
1.2263 MUR |
0.8155 UAH = |
1 MUR |
2023-11-27 |
1 UAH = |
1.2272 MUR |
0.8148 UAH = |
1 MUR |
2023-11-26 |
1 UAH = |
1.2268 MUR |
0.8152 UAH = |
1 MUR |
2023-11-25 |
1 UAH = |
1.2248 MUR |
0.8164 UAH = |
1 MUR |
2023-11-24 |
1 UAH = |
1.2236 MUR |
0.8172 UAH = |
1 MUR |
2023-11-23 |
1 UAH = |
1.22 MUR |
0.8196 UAH = |
1 MUR |
2023-11-22 |
1 UAH = |
1.2291 MUR |
0.8136 UAH = |
1 MUR |
2023-11-21 |
1 UAH = |
1.2258 MUR |
0.8158 UAH = |
1 MUR |
2023-11-20 |
1 UAH = |
1.2286 MUR |
0.8139 UAH = |
1 MUR |
2023-11-19 |
1 UAH = |
1.2286 MUR |
0.8139 UAH = |
1 MUR |
2023-11-18 |
1 UAH = |
1.2197 MUR |
0.8199 UAH = |
1 MUR |
2023-11-17 |
1 UAH = |
1.239 MUR |
0.8071 UAH = |
1 MUR |
2023-11-16 |
1 UAH = |
1.2401 MUR |
0.8064 UAH = |
1 MUR |
2023-11-15 |
1 UAH = |
1.2217 MUR |
0.8186 UAH = |
1 MUR |
2023-11-14 |
1 UAH = |
1.246 MUR |
0.8026 UAH = |
1 MUR |
2023-11-13 |
1 UAH = |
1.2289 MUR |
0.8137 UAH = |
1 MUR |
2023-11-12 |
1 UAH = |
1.2291 MUR |
0.8136 UAH = |
1 MUR |
2023-11-11 |
1 UAH = |
1.2247 MUR |
0.8165 UAH = |
1 MUR |
2023-11-10 |
1 UAH = |
1.2305 MUR |
0.8127 UAH = |
1 MUR |
2023-11-09 |
1 UAH = |
1.229 MUR |
0.8137 UAH = |
1 MUR |
2023-11-08 |
1 UAH = |
1.22 MUR |
0.8197 UAH = |
1 MUR |
2023-11-07 |
1 UAH = |
1.229 MUR |
0.8137 UAH = |
1 MUR |
2023-11-06 |
1 UAH = |
1.2279 MUR |
0.8144 UAH = |
1 MUR |
2023-11-05 |
1 UAH = |
1.2338 MUR |
0.8105 UAH = |
1 MUR |
2023-11-04 |
1 UAH = |
1.2194 MUR |
0.8201 UAH = |
1 MUR |
2023-11-03 |
1 UAH = |
1.224 MUR |
0.817 UAH = |
1 MUR |
2023-11-02 |
1 UAH = |
1.2211 MUR |
0.8189 UAH = |
1 MUR |
2023-11-01 |
1 UAH = |
1.2183 MUR |
0.8208 UAH = |
1 MUR |
2023-10-31 |
1 UAH = |
1.2229 MUR |
0.8177 UAH = |
1 MUR |
2023-10-30 |
1 UAH = |
1.2222 MUR |
0.8182 UAH = |
1 MUR |
2023-10-29 |
1 UAH = |
1.2222 MUR |
0.8182 UAH = |
1 MUR |
2023-10-28 |
1 UAH = |
1.2194 MUR |
0.82 UAH = |
1 MUR |
2023-10-27 |
1 UAH = |
1.2124 MUR |
0.8248 UAH = |
1 MUR |
2023-10-26 |
1 UAH = |
1.2115 MUR |
0.8254 UAH = |
1 MUR |
2023-10-25 |
1 UAH = |
1.2193 MUR |
0.8201 UAH = |
1 MUR |
2023-10-24 |
1 UAH = |
1.2148 MUR |
0.8232 UAH = |
1 MUR |
2023-10-23 |
1 UAH = |
1.215 MUR |
0.823 UAH = |
1 MUR |
2023-10-22 |
1 UAH = |
1.215 MUR |
0.823 UAH = |
1 MUR |
2023-10-21 |
1 UAH = |
1.2131 MUR |
0.8243 UAH = |
1 MUR |
2023-10-20 |
1 UAH = |
1.2092 MUR |
0.827 UAH = |
1 MUR |
2023-10-19 |
1 UAH = |
1.2145 MUR |
0.8234 UAH = |
1 MUR |
2023-10-18 |
1 UAH = |
1.222 MUR |
0.8183 UAH = |
1 MUR |
2023-10-17 |
1 UAH = |
1.2209 MUR |
0.8191 UAH = |
1 MUR |
2023-10-16 |
1 UAH = |
1.2182 MUR |
0.8209 UAH = |
1 MUR |
2023-10-15 |
1 UAH = |
1.2182 MUR |
0.8209 UAH = |
1 MUR |
2023-10-14 |
1 UAH = |
1.2068 MUR |
0.8286 UAH = |
1 MUR |
2023-10-13 |
1 UAH = |
1.2144 MUR |
0.8235 UAH = |
1 MUR |
2023-10-12 |
1 UAH = |
1.2152 MUR |
0.8229 UAH = |
1 MUR |
2023-10-11 |
1 UAH = |
1.2148 MUR |
0.8232 UAH = |
1 MUR |
2023-10-10 |
1 UAH = |
1.2081 MUR |
0.8277 UAH = |
1 MUR |
2023-10-09 |
1 UAH = |
1.2115 MUR |
0.8254 UAH = |
1 MUR |
2023-10-08 |
1 UAH = |
1.2115 MUR |
0.8254 UAH = |
1 MUR |
2023-10-07 |
1 UAH = |
1.21 MUR |
0.8264 UAH = |
1 MUR |
2023-10-06 |
1 UAH = |
1.2088 MUR |
0.8273 UAH = |
1 MUR |
2023-10-05 |
1 UAH = |
1.2068 MUR |
0.8286 UAH = |
1 MUR |
2023-10-04 |
1 UAH = |
1.205 MUR |
0.8299 UAH = |
1 MUR |
2023-10-03 |
1 UAH = |
1.1991 MUR |
0.834 UAH = |
1 MUR |
2023-10-02 |
1 UAH = |
1.2015 MUR |
0.8323 UAH = |
1 MUR |
2023-10-01 |
1 UAH = |
1.2015 MUR |
0.8323 UAH = |
1 MUR |
2023-09-30 |
1 UAH = |
1.207 MUR |
0.8285 UAH = |
1 MUR |
2023-09-29 |
1 UAH = |
1.202 MUR |
0.8319 UAH = |
1 MUR |
2023-09-28 |
1 UAH = |
1.2007 MUR |
0.8329 UAH = |
1 MUR |
2023-09-27 |
1 UAH = |
1.2045 MUR |
0.8302 UAH = |
1 MUR |
2023-09-26 |
1 UAH = |
1.2112 MUR |
0.8256 UAH = |
1 MUR |
2023-09-25 |
1 UAH = |
1.2132 MUR |
0.8242 UAH = |
1 MUR |
2023-09-24 |
1 UAH = |
1.2132 MUR |
0.8242 UAH = |
1 MUR |
2023-09-23 |
1 UAH = |
1.2099 MUR |
0.8265 UAH = |
1 MUR |
2023-09-22 |
1 UAH = |
1.2008 MUR |
0.8328 UAH = |
1 MUR |
2023-09-21 |
1 UAH = |
1.2127 MUR |
0.8246 UAH = |
1 MUR |
2023-09-20 |
1 UAH = |
1.2168 MUR |
0.8218 UAH = |
1 MUR |
2023-09-19 |
1 UAH = |
1.2164 MUR |
0.8221 UAH = |
1 MUR |
2023-09-18 |
1 UAH = |
1.2178 MUR |
0.8211 UAH = |
1 MUR |
2023-09-17 |
1 UAH = |
1.2178 MUR |
0.8211 UAH = |
1 MUR |
2023-09-16 |
1 UAH = |
1.205 MUR |
0.8299 UAH = |
1 MUR |
2023-09-15 |
1 UAH = |
1.2133 MUR |
0.8242 UAH = |
1 MUR |
2023-09-14 |
1 UAH = |
1.2239 MUR |
0.8171 UAH = |
1 MUR |
2023-09-13 |
1 UAH = |
1.2236 MUR |
0.8172 UAH = |
1 MUR |
2023-09-12 |
1 UAH = |
1.2242 MUR |
0.8168 UAH = |
1 MUR |
2023-09-11 |
1 UAH = |
1.2241 MUR |
0.817 UAH = |
1 MUR |
2023-09-10 |
1 UAH = |
1.2227 MUR |
0.8178 UAH = |
1 MUR |
2023-09-09 |
1 UAH = |
1.2234 MUR |
0.8174 UAH = |
1 MUR |
2023-09-08 |
1 UAH = |
1.2202 MUR |
0.8195 UAH = |
1 MUR |
2023-09-07 |
1 UAH = |
1.2201 MUR |
0.8196 UAH = |
1 MUR |
2023-09-06 |
1 UAH = |
1.2347 MUR |
0.8099 UAH = |
1 MUR |
2023-09-05 |
1 UAH = |
1.2544 MUR |
0.7972 UAH = |
1 MUR |
2023-09-04 |
1 UAH = |
1.235 MUR |
0.8097 UAH = |
1 MUR |
2023-09-03 |
1 UAH = |
1.2253 MUR |
0.8161 UAH = |
1 MUR |
2023-09-02 |
1 UAH = |
1.2268 MUR |
0.8151 UAH = |
1 MUR |
2023-09-01 |
1 UAH = |
1.2343 MUR |
0.8102 UAH = |
1 MUR |
2023-08-31 |
1 UAH = |
1.2383 MUR |
0.8075 UAH = |
1 MUR |
2023-08-30 |
1 UAH = |
1.2334 MUR |
0.8108 UAH = |
1 MUR |
2023-08-29 |
1 UAH = |
1.251 MUR |
0.7994 UAH = |
1 MUR |
2023-08-28 |
1 UAH = |
1.2448 MUR |
0.8033 UAH = |
1 MUR |
2023-08-27 |
1 UAH = |
1.2448 MUR |
0.8033 UAH = |
1 MUR |
2023-08-26 |
1 UAH = |
1.2386 MUR |
0.8074 UAH = |
1 MUR |
2023-08-25 |
1 UAH = |
1.2391 MUR |
0.807 UAH = |
1 MUR |
2023-08-24 |
1 UAH = |
1.2246 MUR |
0.8166 UAH = |
1 MUR |
2023-08-23 |
1 UAH = |
1.2271 MUR |
0.8149 UAH = |
1 MUR |
2023-08-22 |
1 UAH = |
1.2292 MUR |
0.8135 UAH = |
1 MUR |
2023-08-21 |
1 UAH = |
1.2334 MUR |
0.8108 UAH = |
1 MUR |
2023-08-20 |
1 UAH = |
1.2296 MUR |
0.8133 UAH = |
1 MUR |
2023-08-19 |
1 UAH = |
1.2296 MUR |
0.8133 UAH = |
1 MUR |
2023-08-18 |
1 UAH = |
1.2371 MUR |
0.8084 UAH = |
1 MUR |
2023-08-17 |
1 UAH = |
1.2369 MUR |
0.8085 UAH = |
1 MUR |
2023-08-16 |
1 UAH = |
1.2234 MUR |
0.8174 UAH = |
1 MUR |
2023-08-15 |
1 UAH = |
1.2209 MUR |
0.8191 UAH = |
1 MUR |
2023-08-14 |
1 UAH = |
1.2267 MUR |
0.8152 UAH = |
1 MUR |
2023-08-13 |
1 UAH = |
1.2208 MUR |
0.8192 UAH = |
1 MUR |
2023-08-12 |
1 UAH = |
1.2244 MUR |
0.8168 UAH = |
1 MUR |
2023-08-11 |
1 UAH = |
1.2313 MUR |
0.8122 UAH = |
1 MUR |
2023-08-10 |
1 UAH = |
1.2467 MUR |
0.8021 UAH = |
1 MUR |
2023-08-09 |
1 UAH = |
1.2245 MUR |
0.8166 UAH = |
1 MUR |
2023-08-08 |
1 UAH = |
1.2298 MUR |
0.8132 UAH = |
1 MUR |
2023-08-07 |
1 UAH = |
1.2287 MUR |
0.8138 UAH = |
1 MUR |
2023-08-06 |
1 UAH = |
1.2287 MUR |
0.8138 UAH = |
1 MUR |
2023-08-05 |
1 UAH = |
1.227 MUR |
0.815 UAH = |
1 MUR |
2023-08-04 |
1 UAH = |
1.2208 MUR |
0.8191 UAH = |
1 MUR |
2023-08-03 |
1 UAH = |
1.2242 MUR |
0.8168 UAH = |
1 MUR |
2023-08-02 |
1 UAH = |
1.2187 MUR |
0.8206 UAH = |
1 MUR |
2023-08-01 |
1 UAH = |
1.2384 MUR |
0.8075 UAH = |
1 MUR |
2023-07-31 |
1 UAH = |
1.2451 MUR |
0.8032 UAH = |
1 MUR |
2023-07-30 |
1 UAH = |
1.2451 MUR |
0.8032 UAH = |
1 MUR |
2023-07-29 |
1 UAH = |
1.236 MUR |
0.8091 UAH = |
1 MUR |
2023-07-28 |
1 UAH = |
1.2363 MUR |
0.8088 UAH = |
1 MUR |
2023-07-27 |
1 UAH = |
1.2469 MUR |
0.802 UAH = |
1 MUR |
2023-07-26 |
1 UAH = |
1.2279 MUR |
0.8144 UAH = |
1 MUR |
2023-07-25 |
1 UAH = |
1.244 MUR |
0.8039 UAH = |
1 MUR |
2023-07-24 |
1 UAH = |
1.2495 MUR |
0.8003 UAH = |
1 MUR |
2023-07-23 |
1 UAH = |
1.2503 MUR |
0.7998 UAH = |
1 MUR |
2023-07-22 |
1 UAH = |
1.236 MUR |
0.8091 UAH = |
1 MUR |
2023-07-21 |
1 UAH = |
1.2342 MUR |
0.8102 UAH = |
1 MUR |
2023-07-20 |
1 UAH = |
1.2237 MUR |
0.8172 UAH = |
1 MUR |
2023-07-19 |
1 UAH = |
1.2324 MUR |
0.8114 UAH = |
1 MUR |
2023-07-18 |
1 UAH = |
1.2309 MUR |
0.8124 UAH = |
1 MUR |
2023-07-17 |
1 UAH = |
1.2338 MUR |
0.8105 UAH = |
1 MUR |
2023-07-16 |
1 UAH = |
1.2338 MUR |
0.8105 UAH = |
1 MUR |
2023-07-15 |
1 UAH = |
1.2324 MUR |
0.8115 UAH = |
1 MUR |
2023-07-14 |
1 UAH = |
1.2423 MUR |
0.8049 UAH = |
1 MUR |
2023-07-13 |
1 UAH = |
1.2293 MUR |
0.8135 UAH = |
1 MUR |
2023-07-12 |
1 UAH = |
1.2564 MUR |
0.796 UAH = |
1 MUR |
2023-07-11 |
1 UAH = |
1.2402 MUR |
0.8064 UAH = |
1 MUR |
2023-07-10 |
1 UAH = |
1.2396 MUR |
0.8067 UAH = |
1 MUR |
2023-07-09 |
1 UAH = |
1.2396 MUR |
0.8067 UAH = |
1 MUR |
2023-07-08 |
1 UAH = |
1.2306 MUR |
0.8126 UAH = |
1 MUR |
2023-07-07 |
1 UAH = |
1.2449 MUR |
0.8032 UAH = |
1 MUR |
2023-07-06 |
1 UAH = |
1.2318 MUR |
0.8118 UAH = |
1 MUR |
2023-07-05 |
1 UAH = |
1.234 MUR |
0.8104 UAH = |
1 MUR |
2023-07-04 |
1 UAH = |
1.2375 MUR |
0.8081 UAH = |
1 MUR |
2023-07-03 |
1 UAH = |
1.2319 MUR |
0.8118 UAH = |
1 MUR |
2023-07-02 |
1 UAH = |
1.2319 MUR |
0.8118 UAH = |
1 MUR |
2023-07-01 |
1 UAH = |
1.2272 MUR |
0.8149 UAH = |
1 MUR |
2023-06-30 |
1 UAH = |
1.2283 MUR |
0.8141 UAH = |
1 MUR |
2023-06-29 |
1 UAH = |
1.2472 MUR |
0.8018 UAH = |
1 MUR |
2023-06-28 |
1 UAH = |
1.248 MUR |
0.8013 UAH = |
1 MUR |
2023-06-27 |
1 UAH = |
1.2345 MUR |
0.81 UAH = |
1 MUR |
2023-06-26 |
1 UAH = |
1.2467 MUR |
0.8021 UAH = |
1 MUR |
2023-06-25 |
1 UAH = |
1.2385 MUR |
0.8075 UAH = |
1 MUR |
2023-06-23 |
1 UAH = |
1.2371 MUR |
0.8083 UAH = |
1 MUR |
2023-06-22 |
1 UAH = |
1.2307 MUR |
0.8125 UAH = |
1 MUR |
2023-06-21 |
1 UAH = |
1.2426 MUR |
0.8048 UAH = |
1 MUR |
2023-06-20 |
1 UAH = |
1.23 MUR |
0.813 UAH = |
1 MUR |
2023-06-19 |
1 UAH = |
1.2281 MUR |
0.8143 UAH = |
1 MUR |
2023-06-18 |
1 UAH = |
1.2269 MUR |
0.8151 UAH = |
1 MUR |
2023-06-17 |
1 UAH = |
1.241 MUR |
0.8058 UAH = |
1 MUR |
2023-06-16 |
1 UAH = |
1.2368 MUR |
0.8085 UAH = |
1 MUR |
2023-06-15 |
1 UAH = |
1.2337 MUR |
0.8106 UAH = |
1 MUR |
2023-06-14 |
1 UAH = |
1.2457 MUR |
0.8028 UAH = |
1 MUR |
2023-06-13 |
1 UAH = |
1.2302 MUR |
0.8128 UAH = |
1 MUR |
2023-06-12 |
1 UAH = |
1.2266 MUR |
0.8152 UAH = |
1 MUR |
2023-06-11 |
1 UAH = |
1.2284 MUR |
0.814 UAH = |
1 MUR |
2023-06-10 |
1 UAH = |
1.2342 MUR |
0.8103 UAH = |
1 MUR |
2023-06-09 |
1 UAH = |
1.2492 MUR |
0.8005 UAH = |
1 MUR |
2023-06-08 |
1 UAH = |
1.2413 MUR |
0.8056 UAH = |
1 MUR |
2023-06-07 |
1 UAH = |
1.2366 MUR |
0.8087 UAH = |
1 MUR |
2023-06-06 |
1 UAH = |
1.2316 MUR |
0.8119 UAH = |
1 MUR |
2023-06-05 |
1 UAH = |
1.2251 MUR |
0.8162 UAH = |
1 MUR |
2023-06-04 |
1 UAH = |
1.2296 MUR |
0.8133 UAH = |
1 MUR |
2023-06-03 |
1 UAH = |
1.2517 MUR |
0.7989 UAH = |
1 MUR |
2023-06-02 |
1 UAH = |
1.2371 MUR |
0.8083 UAH = |
1 MUR |
2023-06-01 |
1 UAH = |
1.2473 MUR |
0.8017 UAH = |
1 MUR |
2023-05-31 |
1 UAH = |
1.2395 MUR |
0.8068 UAH = |
1 MUR |
2023-05-30 |
1 UAH = |
1.231 MUR |
0.8123 UAH = |
1 MUR |
2023-05-29 |
1 UAH = |
1.2332 MUR |
0.8109 UAH = |
1 MUR |
2023-05-28 |
1 UAH = |
1.2332 MUR |
0.8109 UAH = |
1 MUR |
2023-05-27 |
1 UAH = |
1.2323 MUR |
0.8115 UAH = |
1 MUR |
2023-05-26 |
1 UAH = |
1.2336 MUR |
0.8107 UAH = |
1 MUR |
2023-05-25 |
1 UAH = |
1.2325 MUR |
0.8113 UAH = |
1 MUR |
2023-05-24 |
1 UAH = |
1.2312 MUR |
0.8122 UAH = |
1 MUR |
2023-05-23 |
1 UAH = |
1.2405 MUR |
0.8062 UAH = |
1 MUR |
2023-05-22 |
1 UAH = |
1.2408 MUR |
0.806 UAH = |
1 MUR |
2023-05-21 |
1 UAH = |
1.2349 MUR |
0.8098 UAH = |
1 MUR |
2023-05-20 |
1 UAH = |
1.2314 MUR |
0.8121 UAH = |
1 MUR |
2023-05-19 |
1 UAH = |
1.2293 MUR |
0.8135 UAH = |
1 MUR |
2023-05-18 |
1 UAH = |
1.2291 MUR |
0.8136 UAH = |
1 MUR |
2023-05-17 |
1 UAH = |
1.2369 MUR |
0.8085 UAH = |
1 MUR |
2023-05-16 |
1 UAH = |
1.2318 MUR |
0.8118 UAH = |
1 MUR |
2023-05-15 |
1 UAH = |
1.2318 MUR |
0.8118 UAH = |
1 MUR |
2023-05-14 |
1 UAH = |
1.2267 MUR |
0.8152 UAH = |
1 MUR |
2023-05-13 |
1 UAH = |
1.2269 MUR |
0.815 UAH = |
1 MUR |
2023-05-12 |
1 UAH = |
1.2306 MUR |
0.8126 UAH = |
1 MUR |
2023-05-11 |
1 UAH = |
1.2267 MUR |
0.8152 UAH = |
1 MUR |
2023-05-10 |
1 UAH = |
1.2278 MUR |
0.8144 UAH = |
1 MUR |
2023-05-09 |
1 UAH = |
1.225 MUR |
0.8163 UAH = |
1 MUR |
2023-05-08 |
1 UAH = |
1.2251 MUR |
0.8163 UAH = |
1 MUR |
2023-05-07 |
1 UAH = |
1.2251 MUR |
0.8163 UAH = |
1 MUR |
2023-05-06 |
1 UAH = |
1.2323 MUR |
0.8115 UAH = |
1 MUR |
2023-05-05 |