Last Year History for UAH/SAR
| UAH | SAR | UAH | SAR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0944 SAR | 10.5924 UAH = | 1 SAR | 2024-04-23 |
| 1 UAH = | 0.0943 SAR | 10.608 UAH = | 1 SAR | 2024-04-22 |
| 1 UAH = | 0.0944 SAR | 10.5901 UAH = | 1 SAR | 2024-04-21 |
| 1 UAH = | 0.0944 SAR | 10.5901 UAH = | 1 SAR | 2024-04-20 |
| 1 UAH = | 0.0943 SAR | 10.6056 UAH = | 1 SAR | 2024-04-19 |
| 1 UAH = | 0.0951 SAR | 10.5104 UAH = | 1 SAR | 2024-04-18 |
| 1 UAH = | 0.0947 SAR | 10.5548 UAH = | 1 SAR | 2024-04-17 |
| 1 UAH = | 0.0944 SAR | 10.59 UAH = | 1 SAR | 2024-04-16 |
| 1 UAH = | 0.0951 SAR | 10.5105 UAH = | 1 SAR | 2024-04-15 |
| 1 UAH = | 0.0953 SAR | 10.4882 UAH = | 1 SAR | 2024-04-14 |
| 1 UAH = | 0.0952 SAR | 10.5082 UAH = | 1 SAR | 2024-04-13 |
| 1 UAH = | 0.0956 SAR | 10.4561 UAH = | 1 SAR | 2024-04-12 |
| 1 UAH = | 0.0951 SAR | 10.517 UAH = | 1 SAR | 2024-04-11 |
| 1 UAH = | 0.0963 SAR | 10.386 UAH = | 1 SAR | 2024-04-10 |
| 1 UAH = | 0.0964 SAR | 10.3689 UAH = | 1 SAR | 2024-04-09 |
| 1 UAH = | 0.0965 SAR | 10.3606 UAH = | 1 SAR | 2024-04-08 |
| 1 UAH = | 0.0967 SAR | 10.339 UAH = | 1 SAR | 2024-04-07 |
| 1 UAH = | 0.0967 SAR | 10.339 UAH = | 1 SAR | 2024-04-06 |
| 1 UAH = | 0.096 SAR | 10.417 UAH = | 1 SAR | 2024-04-05 |
| 1 UAH = | 0.0964 SAR | 10.3736 UAH = | 1 SAR | 2024-04-04 |
| 1 UAH = | 0.0956 SAR | 10.4627 UAH = | 1 SAR | 2024-04-03 |
| 1 UAH = | 0.0957 SAR | 10.4535 UAH = | 1 SAR | 2024-04-02 |
| 1 UAH = | 0.0957 SAR | 10.4543 UAH = | 1 SAR | 2024-04-01 |
| 1 UAH = | 0.0958 SAR | 10.4332 UAH = | 1 SAR | 2024-03-31 |
| 1 UAH = | 0.0958 SAR | 10.4332 UAH = | 1 SAR | 2024-03-30 |
| 1 UAH = | 0.0955 SAR | 10.4663 UAH = | 1 SAR | 2024-03-29 |
| 1 UAH = | 0.0955 SAR | 10.4743 UAH = | 1 SAR | 2024-03-28 |
| 1 UAH = | 0.0954 SAR | 10.4816 UAH = | 1 SAR | 2024-03-27 |
| 1 UAH = | 0.0956 SAR | 10.4643 UAH = | 1 SAR | 2024-03-26 |
| 1 UAH = | 0.0962 SAR | 10.3981 UAH = | 1 SAR | 2024-03-25 |
| 1 UAH = | 0.0966 SAR | 10.3568 UAH = | 1 SAR | 2024-03-24 |
| 1 UAH = | 0.0966 SAR | 10.3568 UAH = | 1 SAR | 2024-03-23 |
| 1 UAH = | 0.0959 SAR | 10.4267 UAH = | 1 SAR | 2024-03-22 |
| 1 UAH = | 0.0966 SAR | 10.3512 UAH = | 1 SAR | 2024-03-21 |
| 1 UAH = | 0.0959 SAR | 10.4266 UAH = | 1 SAR | 2024-03-20 |
| 1 UAH = | 0.0959 SAR | 10.4303 UAH = | 1 SAR | 2024-03-19 |
| 1 UAH = | 0.0966 SAR | 10.3482 UAH = | 1 SAR | 2024-03-18 |
| 1 UAH = | 0.0966 SAR | 10.3471 UAH = | 1 SAR | 2024-03-17 |
| 1 UAH = | 0.0966 SAR | 10.3471 UAH = | 1 SAR | 2024-03-16 |
| 1 UAH = | 0.0964 SAR | 10.3766 UAH = | 1 SAR | 2024-03-15 |
| 1 UAH = | 0.0968 SAR | 10.3297 UAH = | 1 SAR | 2024-03-14 |
| 1 UAH = | 0.0973 SAR | 10.2753 UAH = | 1 SAR | 2024-03-13 |
| 1 UAH = | 0.0976 SAR | 10.2434 UAH = | 1 SAR | 2024-03-12 |
| 1 UAH = | 0.0982 SAR | 10.1844 UAH = | 1 SAR | 2024-03-11 |
| 1 UAH = | 0.0982 SAR | 10.1798 UAH = | 1 SAR | 2024-03-10 |
| 1 UAH = | 0.0982 SAR | 10.1798 UAH = | 1 SAR | 2024-03-09 |
| 1 UAH = | 0.099 SAR | 10.1044 UAH = | 1 SAR | 2024-03-08 |
| 1 UAH = | 0.0983 SAR | 10.1732 UAH = | 1 SAR | 2024-03-07 |
| 1 UAH = | 0.0976 SAR | 10.2449 UAH = | 1 SAR | 2024-03-06 |
| 1 UAH = | 0.0979 SAR | 10.2185 UAH = | 1 SAR | 2024-03-05 |
| 1 UAH = | 0.0985 SAR | 10.1565 UAH = | 1 SAR | 2024-03-04 |
| 1 UAH = | 0.0986 SAR | 10.1435 UAH = | 1 SAR | 2024-03-03 |
| 1 UAH = | 0.0986 SAR | 10.1435 UAH = | 1 SAR | 2024-03-02 |
| 1 UAH = | 0.0985 SAR | 10.1517 UAH = | 1 SAR | 2024-03-01 |
| 1 UAH = | 0.0984 SAR | 10.1608 UAH = | 1 SAR | 2024-02-29 |
| 1 UAH = | 0.0978 SAR | 10.2246 UAH = | 1 SAR | 2024-02-28 |
| 1 UAH = | 0.0976 SAR | 10.2429 UAH = | 1 SAR | 2024-02-27 |
| 1 UAH = | 0.0979 SAR | 10.2155 UAH = | 1 SAR | 2024-02-26 |
| 1 UAH = | 0.0981 SAR | 10.1965 UAH = | 1 SAR | 2024-02-25 |
| 1 UAH = | 0.0981 SAR | 10.1965 UAH = | 1 SAR | 2024-02-24 |
| 1 UAH = | 0.0972 SAR | 10.2852 UAH = | 1 SAR | 2024-02-23 |
| 1 UAH = | 0.0973 SAR | 10.2752 UAH = | 1 SAR | 2024-02-22 |
| 1 UAH = | 0.0976 SAR | 10.2469 UAH = | 1 SAR | 2024-02-21 |
| 1 UAH = | 0.0978 SAR | 10.2232 UAH = | 1 SAR | 2024-02-20 |
| 1 UAH = | 0.0985 SAR | 10.1481 UAH = | 1 SAR | 2024-02-19 |
| 1 UAH = | 0.0985 SAR | 10.1487 UAH = | 1 SAR | 2024-02-18 |
| 1 UAH = | 0.0985 SAR | 10.154 UAH = | 1 SAR | 2024-02-17 |
| 1 UAH = | 0.0992 SAR | 10.0802 UAH = | 1 SAR | 2024-02-16 |
| 1 UAH = | 0.0984 SAR | 10.1586 UAH = | 1 SAR | 2024-02-15 |
| 1 UAH = | 0.0977 SAR | 10.2332 UAH = | 1 SAR | 2024-02-14 |
| 1 UAH = | 0.0988 SAR | 10.1259 UAH = | 1 SAR | 2024-02-13 |
| 1 UAH = | 0.0998 SAR | 10.0226 UAH = | 1 SAR | 2024-02-12 |
| 1 UAH = | 0.0997 SAR | 10.031 UAH = | 1 SAR | 2024-02-11 |
| 1 UAH = | 0.0997 SAR | 10.0314 UAH = | 1 SAR | 2024-02-10 |
| 1 UAH = | 0.1 SAR | 9.9998 UAH = | 1 SAR | 2024-02-09 |
| 1 UAH = | 0.0998 SAR | 10.0176 UAH = | 1 SAR | 2024-02-08 |
| 1 UAH = | 0.0999 SAR | 10.0088 UAH = | 1 SAR | 2024-02-07 |
| 1 UAH = | 0.0998 SAR | 10.0228 UAH = | 1 SAR | 2024-02-06 |
| 1 UAH = | 0.099 SAR | 10.1011 UAH = | 1 SAR | 2024-02-05 |
| 1 UAH = | 0.0993 SAR | 10.0743 UAH = | 1 SAR | 2024-02-04 |
| 1 UAH = | 0.0993 SAR | 10.0743 UAH = | 1 SAR | 2024-02-03 |
| 1 UAH = | 0.1003 SAR | 9.9697 UAH = | 1 SAR | 2024-02-02 |
| 1 UAH = | 0.0996 SAR | 10.0387 UAH = | 1 SAR | 2024-02-01 |
| 1 UAH = | 0.099 SAR | 10.0963 UAH = | 1 SAR | 2024-01-31 |
| 1 UAH = | 0.0991 SAR | 10.0937 UAH = | 1 SAR | 2024-01-30 |
| 1 UAH = | 0.0988 SAR | 10.1175 UAH = | 1 SAR | 2024-01-29 |
| 1 UAH = | 0.099 SAR | 10.0989 UAH = | 1 SAR | 2024-01-28 |
| 1 UAH = | 0.099 SAR | 10.0989 UAH = | 1 SAR | 2024-01-27 |
| 1 UAH = | 0.0992 SAR | 10.0782 UAH = | 1 SAR | 2024-01-26 |
| 1 UAH = | 0.1 SAR | 10.0038 UAH = | 1 SAR | 2024-01-25 |
| 1 UAH = | 0.1 SAR | 10.0011 UAH = | 1 SAR | 2024-01-24 |
| 1 UAH = | 0.1002 SAR | 9.9789 UAH = | 1 SAR | 2024-01-23 |
| 1 UAH = | 0.1001 SAR | 9.9901 UAH = | 1 SAR | 2024-01-22 |
| 1 UAH = | 0.1002 SAR | 9.9776 UAH = | 1 SAR | 2024-01-21 |
| 1 UAH = | 0.0999 SAR | 10.0095 UAH = | 1 SAR | 2024-01-20 |
| 1 UAH = | 0.0995 SAR | 10.0463 UAH = | 1 SAR | 2024-01-19 |
| 1 UAH = | 0.0992 SAR | 10.0797 UAH = | 1 SAR | 2024-01-18 |
| 1 UAH = | 0.0988 SAR | 10.1263 UAH = | 1 SAR | 2024-01-17 |
| 1 UAH = | 0.0987 SAR | 10.1343 UAH = | 1 SAR | 2024-01-16 |
| 1 UAH = | 0.0991 SAR | 10.0956 UAH = | 1 SAR | 2024-01-15 |
| 1 UAH = | 0.0992 SAR | 10.0787 UAH = | 1 SAR | 2024-01-14 |
| 1 UAH = | 0.0992 SAR | 10.0787 UAH = | 1 SAR | 2024-01-13 |
| 1 UAH = | 0.099 SAR | 10.0984 UAH = | 1 SAR | 2024-01-12 |
| 1 UAH = | 0.0984 SAR | 10.1575 UAH = | 1 SAR | 2024-01-11 |
| 1 UAH = | 0.0983 SAR | 10.174 UAH = | 1 SAR | 2024-01-10 |
| 1 UAH = | 0.0983 SAR | 10.1768 UAH = | 1 SAR | 2024-01-09 |
| 1 UAH = | 0.0987 SAR | 10.1365 UAH = | 1 SAR | 2024-01-08 |
| 1 UAH = | 0.0989 SAR | 10.1159 UAH = | 1 SAR | 2024-01-07 |
| 1 UAH = | 0.0989 SAR | 10.1149 UAH = | 1 SAR | 2024-01-06 |
| 1 UAH = | 0.0986 SAR | 10.1386 UAH = | 1 SAR | 2024-01-05 |
| 1 UAH = | 0.0984 SAR | 10.1655 UAH = | 1 SAR | 2024-01-04 |
| 1 UAH = | 0.0983 SAR | 10.1771 UAH = | 1 SAR | 2024-01-03 |
| 1 UAH = | 0.0984 SAR | 10.1675 UAH = | 1 SAR | 2024-01-02 |
| 1 UAH = | 0.0983 SAR | 10.1681 UAH = | 1 SAR | 2024-01-01 |
| 1 UAH = | 0.0984 SAR | 10.1575 UAH = | 1 SAR | 2023-12-31 |
| 1 UAH = | 0.0986 SAR | 10.139 UAH = | 1 SAR | 2023-12-30 |
| 1 UAH = | 0.0981 SAR | 10.1888 UAH = | 1 SAR | 2023-12-29 |
| 1 UAH = | 0.0998 SAR | 10.02 UAH = | 1 SAR | 2023-12-28 |
| 1 UAH = | 0.0999 SAR | 10.0126 UAH = | 1 SAR | 2023-12-27 |
| 1 UAH = | 0.0999 SAR | 10.0121 UAH = | 1 SAR | 2023-12-26 |
| 1 UAH = | 0.0999 SAR | 10.012 UAH = | 1 SAR | 2023-12-25 |
| 1 UAH = | 0.1001 SAR | 9.9926 UAH = | 1 SAR | 2023-12-24 |
| 1 UAH = | 0.1 SAR | 10.0045 UAH = | 1 SAR | 2023-12-23 |
| 1 UAH = | 0.0999 SAR | 10.0092 UAH = | 1 SAR | 2023-12-22 |
| 1 UAH = | 0.0998 SAR | 10.0171 UAH = | 1 SAR | 2023-12-21 |
| 1 UAH = | 0.1007 SAR | 9.9276 UAH = | 1 SAR | 2023-12-20 |
| 1 UAH = | 0.1009 SAR | 9.9141 UAH = | 1 SAR | 2023-12-19 |
| 1 UAH = | 0.1006 SAR | 9.9375 UAH = | 1 SAR | 2023-12-18 |
| 1 UAH = | 0.1007 SAR | 9.9283 UAH = | 1 SAR | 2023-12-17 |
| 1 UAH = | 0.1007 SAR | 9.9288 UAH = | 1 SAR | 2023-12-16 |
| 1 UAH = | 0.1019 SAR | 9.8169 UAH = | 1 SAR | 2023-12-15 |
| 1 UAH = | 0.1023 SAR | 9.7704 UAH = | 1 SAR | 2023-12-14 |
| 1 UAH = | 0.1013 SAR | 9.869 UAH = | 1 SAR | 2023-12-13 |
| 1 UAH = | 0.1016 SAR | 9.8379 UAH = | 1 SAR | 2023-12-12 |
| 1 UAH = | 0.102 SAR | 9.8075 UAH = | 1 SAR | 2023-12-11 |
| 1 UAH = | 0.102 SAR | 9.8024 UAH = | 1 SAR | 2023-12-10 |
| 1 UAH = | 0.102 SAR | 9.8024 UAH = | 1 SAR | 2023-12-09 |
| 1 UAH = | 0.1024 SAR | 9.7645 UAH = | 1 SAR | 2023-12-08 |
| 1 UAH = | 0.1021 SAR | 9.7937 UAH = | 1 SAR | 2023-12-07 |
| 1 UAH = | 0.1018 SAR | 9.8209 UAH = | 1 SAR | 2023-12-06 |
| 1 UAH = | 0.1023 SAR | 9.7746 UAH = | 1 SAR | 2023-12-05 |
| 1 UAH = | 0.1026 SAR | 9.7435 UAH = | 1 SAR | 2023-12-04 |
| 1 UAH = | 0.1028 SAR | 9.7243 UAH = | 1 SAR | 2023-12-03 |
| 1 UAH = | 0.1028 SAR | 9.7247 UAH = | 1 SAR | 2023-12-02 |
| 1 UAH = | 0.1031 SAR | 9.6987 UAH = | 1 SAR | 2023-12-01 |
| 1 UAH = | 0.1029 SAR | 9.7139 UAH = | 1 SAR | 2023-11-30 |
| 1 UAH = | 0.1036 SAR | 9.6484 UAH = | 1 SAR | 2023-11-29 |
| 1 UAH = | 0.1035 SAR | 9.6629 UAH = | 1 SAR | 2023-11-28 |
| 1 UAH = | 0.1042 SAR | 9.5947 UAH = | 1 SAR | 2023-11-27 |
| 1 UAH = | 0.1042 SAR | 9.5926 UAH = | 1 SAR | 2023-11-26 |
| 1 UAH = | 0.104 SAR | 9.6181 UAH = | 1 SAR | 2023-11-25 |
| 1 UAH = | 0.104 SAR | 9.611 UAH = | 1 SAR | 2023-11-24 |
| 1 UAH = | 0.1039 SAR | 9.62 UAH = | 1 SAR | 2023-11-23 |
| 1 UAH = | 0.1036 SAR | 9.6505 UAH = | 1 SAR | 2023-11-22 |
| 1 UAH = | 0.1044 SAR | 9.576 UAH = | 1 SAR | 2023-11-21 |
| 1 UAH = | 0.1042 SAR | 9.5931 UAH = | 1 SAR | 2023-11-20 |
| 1 UAH = | 0.1043 SAR | 9.5833 UAH = | 1 SAR | 2023-11-19 |
| 1 UAH = | 0.1043 SAR | 9.5833 UAH = | 1 SAR | 2023-11-18 |
| 1 UAH = | 0.1036 SAR | 9.6557 UAH = | 1 SAR | 2023-11-17 |
| 1 UAH = | 0.1034 SAR | 9.6738 UAH = | 1 SAR | 2023-11-16 |
| 1 UAH = | 0.1047 SAR | 9.5502 UAH = | 1 SAR | 2023-11-15 |
| 1 UAH = | 0.1037 SAR | 9.6466 UAH = | 1 SAR | 2023-11-14 |
| 1 UAH = | 0.104 SAR | 9.6175 UAH = | 1 SAR | 2023-11-13 |
| 1 UAH = | 0.1043 SAR | 9.5914 UAH = | 1 SAR | 2023-11-12 |
| 1 UAH = | 0.1043 SAR | 9.5916 UAH = | 1 SAR | 2023-11-11 |
| 1 UAH = | 0.1039 SAR | 9.6255 UAH = | 1 SAR | 2023-11-10 |
| 1 UAH = | 0.1044 SAR | 9.5753 UAH = | 1 SAR | 2023-11-09 |
| 1 UAH = | 0.1043 SAR | 9.5883 UAH = | 1 SAR | 2023-11-08 |
| 1 UAH = | 0.1037 SAR | 9.6469 UAH = | 1 SAR | 2023-11-07 |
| 1 UAH = | 0.1045 SAR | 9.5654 UAH = | 1 SAR | 2023-11-06 |
| 1 UAH = | 0.1046 SAR | 9.5597 UAH = | 1 SAR | 2023-11-05 |
| 1 UAH = | 0.1046 SAR | 9.5597 UAH = | 1 SAR | 2023-11-04 |
| 1 UAH = | 0.1034 SAR | 9.6726 UAH = | 1 SAR | 2023-11-03 |
| 1 UAH = | 0.1038 SAR | 9.6369 UAH = | 1 SAR | 2023-11-02 |
| 1 UAH = | 0.1035 SAR | 9.6602 UAH = | 1 SAR | 2023-11-01 |
| 1 UAH = | 0.1033 SAR | 9.6803 UAH = | 1 SAR | 2023-10-31 |
| 1 UAH = | 0.1031 SAR | 9.6993 UAH = | 1 SAR | 2023-10-30 |
| 1 UAH = | 0.1032 SAR | 9.69 UAH = | 1 SAR | 2023-10-29 |
| 1 UAH = | 0.1033 SAR | 9.6844 UAH = | 1 SAR | 2023-10-28 |
| 1 UAH = | 0.103 SAR | 9.7068 UAH = | 1 SAR | 2023-10-27 |
| 1 UAH = | 0.1025 SAR | 9.7516 UAH = | 1 SAR | 2023-10-26 |
| 1 UAH = | 0.1023 SAR | 9.771 UAH = | 1 SAR | 2023-10-25 |
| 1 UAH = | 0.1034 SAR | 9.6735 UAH = | 1 SAR | 2023-10-24 |
| 1 UAH = | 0.1027 SAR | 9.737 UAH = | 1 SAR | 2023-10-23 |
| 1 UAH = | 0.1029 SAR | 9.7207 UAH = | 1 SAR | 2023-10-22 |
| 1 UAH = | 0.1029 SAR | 9.7207 UAH = | 1 SAR | 2023-10-21 |
| 1 UAH = | 0.1027 SAR | 9.7366 UAH = | 1 SAR | 2023-10-20 |
| 1 UAH = | 0.1023 SAR | 9.7773 UAH = | 1 SAR | 2023-10-19 |
| 1 UAH = | 0.1028 SAR | 9.7241 UAH = | 1 SAR | 2023-10-18 |
| 1 UAH = | 0.1034 SAR | 9.674 UAH = | 1 SAR | 2023-10-17 |
| 1 UAH = | 0.1032 SAR | 9.6941 UAH = | 1 SAR | 2023-10-16 |
| 1 UAH = | 0.1031 SAR | 9.6979 UAH = | 1 SAR | 2023-10-15 |
| 1 UAH = | 0.1031 SAR | 9.6977 UAH = | 1 SAR | 2023-10-14 |
| 1 UAH = | 0.1021 SAR | 9.79 UAH = | 1 SAR | 2023-10-13 |
| 1 UAH = | 0.103 SAR | 9.7085 UAH = | 1 SAR | 2023-10-12 |
| 1 UAH = | 0.103 SAR | 9.7088 UAH = | 1 SAR | 2023-10-11 |
| 1 UAH = | 0.1031 SAR | 9.7007 UAH = | 1 SAR | 2023-10-10 |
| 1 UAH = | 0.1025 SAR | 9.7551 UAH = | 1 SAR | 2023-10-09 |
| 1 UAH = | 0.1028 SAR | 9.7286 UAH = | 1 SAR | 2023-10-08 |
| 1 UAH = | 0.1028 SAR | 9.7286 UAH = | 1 SAR | 2023-10-07 |
| 1 UAH = | 0.1027 SAR | 9.74 UAH = | 1 SAR | 2023-10-06 |
| 1 UAH = | 0.1026 SAR | 9.7511 UAH = | 1 SAR | 2023-10-05 |
| 1 UAH = | 0.1023 SAR | 9.7754 UAH = | 1 SAR | 2023-10-04 |
| 1 UAH = | 0.1015 SAR | 9.8569 UAH = | 1 SAR | 2023-10-03 |
| 1 UAH = | 0.1011 SAR | 9.8897 UAH = | 1 SAR | 2023-10-02 |
| 1 UAH = | 0.1013 SAR | 9.8682 UAH = | 1 SAR | 2023-10-01 |
| 1 UAH = | 0.1013 SAR | 9.8682 UAH = | 1 SAR | 2023-09-30 |
| 1 UAH = | 0.1018 SAR | 9.8247 UAH = | 1 SAR | 2023-09-29 |
| 1 UAH = | 0.1012 SAR | 9.8798 UAH = | 1 SAR | 2023-09-28 |
| 1 UAH = | 0.1012 SAR | 9.8799 UAH = | 1 SAR | 2023-09-27 |
| 1 UAH = | 0.1011 SAR | 9.8959 UAH = | 1 SAR | 2023-09-26 |
| 1 UAH = | 0.1017 SAR | 9.828 UAH = | 1 SAR | 2023-09-25 |
| 1 UAH = | 0.1019 SAR | 9.8113 UAH = | 1 SAR | 2023-09-24 |
| 1 UAH = | 0.1019 SAR | 9.8113 UAH = | 1 SAR | 2023-09-23 |
| 1 UAH = | 0.1016 SAR | 9.839 UAH = | 1 SAR | 2023-09-22 |
| 1 UAH = | 0.1009 SAR | 9.912 UAH = | 1 SAR | 2023-09-21 |
| 1 UAH = | 0.1014 SAR | 9.8613 UAH = | 1 SAR | 2023-09-20 |
| 1 UAH = | 0.1018 SAR | 9.8261 UAH = | 1 SAR | 2023-09-19 |
| 1 UAH = | 0.1017 SAR | 9.8315 UAH = | 1 SAR | 2023-09-18 |
| 1 UAH = | 0.1017 SAR | 9.8298 UAH = | 1 SAR | 2023-09-17 |
| 1 UAH = | 0.1017 SAR | 9.8298 UAH = | 1 SAR | 2023-09-16 |
| 1 UAH = | 0.1007 SAR | 9.933 UAH = | 1 SAR | 2023-09-15 |
| 1 UAH = | 0.1016 SAR | 9.8431 UAH = | 1 SAR | 2023-09-14 |
| 1 UAH = | 0.1025 SAR | 9.7586 UAH = | 1 SAR | 2023-09-13 |
| 1 UAH = | 0.1017 SAR | 9.8337 UAH = | 1 SAR | 2023-09-12 |
| 1 UAH = | 0.1017 SAR | 9.8332 UAH = | 1 SAR | 2023-09-11 |
| 1 UAH = | 0.1017 SAR | 9.834 UAH = | 1 SAR | 2023-09-10 |
| 1 UAH = | 0.1016 SAR | 9.8444 UAH = | 1 SAR | 2023-09-09 |
| 1 UAH = | 0.1016 SAR | 9.8389 UAH = | 1 SAR | 2023-09-08 |
| 1 UAH = | 0.1014 SAR | 9.8663 UAH = | 1 SAR | 2023-09-07 |
| 1 UAH = | 0.1014 SAR | 9.8646 UAH = | 1 SAR | 2023-09-06 |
| 1 UAH = | 0.1015 SAR | 9.8558 UAH = | 1 SAR | 2023-09-05 |
| 1 UAH = | 0.1014 SAR | 9.8637 UAH = | 1 SAR | 2023-09-04 |
| 1 UAH = | 0.1011 SAR | 9.8919 UAH = | 1 SAR | 2023-09-03 |
| 1 UAH = | 0.1011 SAR | 9.8909 UAH = | 1 SAR | 2023-09-02 |
| 1 UAH = | 0.1012 SAR | 9.878 UAH = | 1 SAR | 2023-09-01 |
| 1 UAH = | 0.102 SAR | 9.8071 UAH = | 1 SAR | 2023-08-31 |
| 1 UAH = | 0.1022 SAR | 9.7883 UAH = | 1 SAR | 2023-08-30 |
| 1 UAH = | 0.1017 SAR | 9.8336 UAH = | 1 SAR | 2023-08-29 |
| 1 UAH = | 0.1016 SAR | 9.8445 UAH = | 1 SAR | 2023-08-28 |
| 1 UAH = | 0.1015 SAR | 9.8504 UAH = | 1 SAR | 2023-08-27 |
| 1 UAH = | 0.1015 SAR | 9.8504 UAH = | 1 SAR | 2023-08-26 |
| 1 UAH = | 0.101 SAR | 9.9006 UAH = | 1 SAR | 2023-08-25 |
| 1 UAH = | 0.1021 SAR | 9.7912 UAH = | 1 SAR | 2023-08-24 |
| 1 UAH = | 0.1012 SAR | 9.8829 UAH = | 1 SAR | 2023-08-23 |
| 1 UAH = | 0.1016 SAR | 9.8445 UAH = | 1 SAR | 2023-08-22 |
| 1 UAH = | 0.1017 SAR | 9.8323 UAH = | 1 SAR | 2023-08-21 |
| 1 UAH = | 0.1018 SAR | 9.822 UAH = | 1 SAR | 2023-08-20 |
| 1 UAH = | 0.1016 SAR | 9.8466 UAH = | 1 SAR | 2023-08-19 |
| 1 UAH = | 0.1016 SAR | 9.8459 UAH = | 1 SAR | 2023-08-18 |
| 1 UAH = | 0.1011 SAR | 9.8919 UAH = | 1 SAR | 2023-08-17 |
| 1 UAH = | 0.1013 SAR | 9.8719 UAH = | 1 SAR | 2023-08-16 |
| 1 UAH = | 0.1012 SAR | 9.879 UAH = | 1 SAR | 2023-08-15 |
| 1 UAH = | 0.1011 SAR | 9.8941 UAH = | 1 SAR | 2023-08-14 |
| 1 UAH = | 0.1013 SAR | 9.8693 UAH = | 1 SAR | 2023-08-13 |
| 1 UAH = | 0.1013 SAR | 9.8692 UAH = | 1 SAR | 2023-08-12 |
| 1 UAH = | 0.1017 SAR | 9.8293 UAH = | 1 SAR | 2023-08-11 |
| 1 UAH = | 0.1015 SAR | 9.8477 UAH = | 1 SAR | 2023-08-10 |
| 1 UAH = | 0.1021 SAR | 9.7919 UAH = | 1 SAR | 2023-08-09 |
| 1 UAH = | 0.1017 SAR | 9.8286 UAH = | 1 SAR | 2023-08-08 |
| 1 UAH = | 0.1022 SAR | 9.7863 UAH = | 1 SAR | 2023-08-07 |
| 1 UAH = | 0.1023 SAR | 9.7731 UAH = | 1 SAR | 2023-08-06 |
| 1 UAH = | 0.1023 SAR | 9.772 UAH = | 1 SAR | 2023-08-05 |
| 1 UAH = | 0.1018 SAR | 9.8262 UAH = | 1 SAR | 2023-08-04 |
| 1 UAH = | 0.1012 SAR | 9.8791 UAH = | 1 SAR | 2023-08-03 |
| 1 UAH = | 0.1016 SAR | 9.8407 UAH = | 1 SAR | 2023-08-02 |
| 1 UAH = | 0.1011 SAR | 9.8868 UAH = | 1 SAR | 2023-08-01 |
| 1 UAH = | 0.1017 SAR | 9.8333 UAH = | 1 SAR | 2023-07-31 |
| 1 UAH = | 0.102 SAR | 9.8068 UAH = | 1 SAR | 2023-07-30 |
| 1 UAH = | 0.102 SAR | 9.8068 UAH = | 1 SAR | 2023-07-29 |
| 1 UAH = | 0.1001 SAR | 9.9859 UAH = | 1 SAR | 2023-07-28 |
| 1 UAH = | 0.1016 SAR | 9.8423 UAH = | 1 SAR | 2023-07-27 |
| 1 UAH = | 0.1016 SAR | 9.8468 UAH = | 1 SAR | 2023-07-26 |
| 1 UAH = | 0.1013 SAR | 9.8683 UAH = | 1 SAR | 2023-07-25 |
| 1 UAH = | 0.1016 SAR | 9.8437 UAH = | 1 SAR | 2023-07-24 |
| 1 UAH = | 0.1021 SAR | 9.7977 UAH = | 1 SAR | 2023-07-23 |
| 1 UAH = | 0.1021 SAR | 9.7924 UAH = | 1 SAR | 2023-07-22 |
| 1 UAH = | 0.101 SAR | 9.9037 UAH = | 1 SAR | 2023-07-21 |
| 1 UAH = | 0.102 SAR | 9.802 UAH = | 1 SAR | 2023-07-20 |
| 1 UAH = | 0.1013 SAR | 9.8687 UAH = | 1 SAR | 2023-07-19 |
| 1 UAH = | 0.1021 SAR | 9.7906 UAH = | 1 SAR | 2023-07-18 |
| 1 UAH = | 0.1021 SAR | 9.7899 UAH = | 1 SAR | 2023-07-17 |
| 1 UAH = | 0.1024 SAR | 9.7673 UAH = | 1 SAR | 2023-07-16 |
| 1 UAH = | 0.1023 SAR | 9.7708 UAH = | 1 SAR | 2023-07-15 |
| 1 UAH = | 0.1021 SAR | 9.797 UAH = | 1 SAR | 2023-07-14 |
| 1 UAH = | 0.1027 SAR | 9.7414 UAH = | 1 SAR | 2023-07-13 |
| 1 UAH = | 0.1017 SAR | 9.8349 UAH = | 1 SAR | 2023-07-12 |
| 1 UAH = | 0.102 SAR | 9.8029 UAH = | 1 SAR | 2023-07-11 |
| 1 UAH = | 0.1022 SAR | 9.7806 UAH = | 1 SAR | 2023-07-10 |
| 1 UAH = | 0.1024 SAR | 9.77 UAH = | 1 SAR | 2023-07-09 |
| 1 UAH = | 0.1024 SAR | 9.77 UAH = | 1 SAR | 2023-07-08 |
| 1 UAH = | 0.1016 SAR | 9.8462 UAH = | 1 SAR | 2023-07-07 |
| 1 UAH = | 0.1013 SAR | 9.8724 UAH = | 1 SAR | 2023-07-06 |
| 1 UAH = | 0.1015 SAR | 9.8556 UAH = | 1 SAR | 2023-07-05 |
| 1 UAH = | 0.1017 SAR | 9.8318 UAH = | 1 SAR | 2023-07-04 |
| 1 UAH = | 0.102 SAR | 9.8024 UAH = | 1 SAR | 2023-07-03 |
| 1 UAH = | 0.1016 SAR | 9.8471 UAH = | 1 SAR | 2023-07-02 |
| 1 UAH = | 0.1016 SAR | 9.8471 UAH = | 1 SAR | 2023-07-01 |
| 1 UAH = | 0.101 SAR | 9.8962 UAH = | 1 SAR | 2023-06-30 |
| 1 UAH = | 0.1011 SAR | 9.8883 UAH = | 1 SAR | 2023-06-29 |
| 1 UAH = | 0.1016 SAR | 9.8442 UAH = | 1 SAR | 2023-06-28 |
| 1 UAH = | 0.1015 SAR | 9.8477 UAH = | 1 SAR | 2023-06-27 |
| 1 UAH = | 0.1019 SAR | 9.815 UAH = | 1 SAR | 2023-06-26 |
| 1 UAH = | 0.1022 SAR | 9.7869 UAH = | 1 SAR | 2023-06-25 |
| 1 UAH = | 0.1011 SAR | 9.8907 UAH = | 1 SAR | 2023-06-23 |
| 1 UAH = | 0.1022 SAR | 9.7822 UAH = | 1 SAR | 2023-06-22 |
| 1 UAH = | 0.1014 SAR | 9.8572 UAH = | 1 SAR | 2023-06-21 |
| 1 UAH = | 0.1016 SAR | 9.8468 UAH = | 1 SAR | 2023-06-20 |
| 1 UAH = | 0.1015 SAR | 9.8538 UAH = | 1 SAR | 2023-06-19 |
| 1 UAH = | 0.1017 SAR | 9.8313 UAH = | 1 SAR | 2023-06-18 |
| 1 UAH = | 0.1016 SAR | 9.8412 UAH = | 1 SAR | 2023-06-17 |
| 1 UAH = | 0.1025 SAR | 9.7557 UAH = | 1 SAR | 2023-06-16 |
| 1 UAH = | 0.1018 SAR | 9.8202 UAH = | 1 SAR | 2023-06-15 |
| 1 UAH = | 0.1015 SAR | 9.8542 UAH = | 1 SAR | 2023-06-14 |
| 1 UAH = | 0.1014 SAR | 9.8581 UAH = | 1 SAR | 2023-06-13 |
| 1 UAH = | 0.1014 SAR | 9.8617 UAH = | 1 SAR | 2023-06-12 |
| 1 UAH = | 0.1016 SAR | 9.8426 UAH = | 1 SAR | 2023-06-11 |
| 1 UAH = | 0.1016 SAR | 9.8426 UAH = | 1 SAR | 2023-06-10 |
| 1 UAH = | 0.1021 SAR | 9.7987 UAH = | 1 SAR | 2023-06-09 |
| 1 UAH = | 0.1015 SAR | 9.8524 UAH = | 1 SAR | 2023-06-08 |
| 1 UAH = | 0.1016 SAR | 9.8461 UAH = | 1 SAR | 2023-06-07 |
| 1 UAH = | 0.1018 SAR | 9.8267 UAH = | 1 SAR | 2023-06-06 |
| 1 UAH = | 0.1009 SAR | 9.9139 UAH = | 1 SAR | 2023-06-05 |
| 1 UAH = | 0.1012 SAR | 9.8844 UAH = | 1 SAR | 2023-06-04 |
| 1 UAH = | 0.1015 SAR | 9.8488 UAH = | 1 SAR | 2023-06-03 |
| 1 UAH = | 0.102 SAR | 9.7995 UAH = | 1 SAR | 2023-06-02 |
| 1 UAH = | 0.1017 SAR | 9.8375 UAH = | 1 SAR | 2023-06-01 |
| 1 UAH = | 0.1016 SAR | 9.845 UAH = | 1 SAR | 2023-05-31 |
| 1 UAH = | 0.1021 SAR | 9.7983 UAH = | 1 SAR | 2023-05-30 |
| 1 UAH = | 0.1014 SAR | 9.8659 UAH = | 1 SAR | 2023-05-29 |
| 1 UAH = | 0.1016 SAR | 9.8463 UAH = | 1 SAR | 2023-05-28 |
| 1 UAH = | 0.1016 SAR | 9.8463 UAH = | 1 SAR | 2023-05-27 |
| 1 UAH = | 0.1016 SAR | 9.8458 UAH = | 1 SAR | 2023-05-26 |
| 1 UAH = | 0.1017 SAR | 9.8334 UAH = | 1 SAR | 2023-05-25 |
| 1 UAH = | 0.1016 SAR | 9.8444 UAH = | 1 SAR | 2023-05-24 |
| 1 UAH = | 0.1015 SAR | 9.8528 UAH = | 1 SAR | 2023-05-23 |
| 1 UAH = | 0.1018 SAR | 9.8217 UAH = | 1 SAR | 2023-05-22 |
| 1 UAH = | 0.1018 SAR | 9.8226 UAH = | 1 SAR | 2023-05-21 |
| 1 UAH = | 0.1015 SAR | 9.8492 UAH = | 1 SAR | 2023-05-20 |
| 1 UAH = | 0.1015 SAR | 9.852 UAH = | 1 SAR | 2023-05-19 |
| 1 UAH = | 0.1016 SAR | 9.8446 UAH = | 1 SAR | 2023-05-18 |
| 1 UAH = | 0.1015 SAR | 9.8492 UAH = | 1 SAR | 2023-05-17 |
| 1 UAH = | 0.1015 SAR | 9.8518 UAH = | 1 SAR | 2023-05-16 |
| 1 UAH = | 0.1019 SAR | 9.8168 UAH = | 1 SAR | 2023-05-15 |
| 1 UAH = | 0.1019 SAR | 9.817 UAH = | 1 SAR | 2023-05-14 |
| 1 UAH = | 0.1015 SAR | 9.8564 UAH = | 1 SAR | 2023-05-13 |
| 1 UAH = | 0.1016 SAR | 9.8445 UAH = | 1 SAR | 2023-05-12 |
| 1 UAH = | 0.102 SAR | 9.8052 UAH = | 1 SAR | 2023-05-11 |
| 1 UAH = | 0.1015 SAR | 9.8508 UAH = | 1 SAR | 2023-05-10 |
| 1 UAH = | 0.1015 SAR | 9.8492 UAH = | 1 SAR | 2023-05-09 |
| 1 UAH = | 0.1015 SAR | 9.8481 UAH = | 1 SAR | 2023-05-08 |
| 1 UAH = | 0.1016 SAR | 9.8471 UAH = | 1 SAR | 2023-05-07 |
| 1 UAH = | 0.1016 SAR | 9.8471 UAH = | 1 SAR | 2023-05-06 |
| 1 UAH = | 0.1016 SAR | 9.8462 UAH = | 1 SAR | 2023-05-05 |
| 1 UAH = | 0.1016 SAR | 9.846 UAH = | 1 SAR | 2023-05-04 |
| 1 UAH = | 0.1022 SAR | 9.7858 UAH = | 1 SAR | 2023-05-03 |
| 1 UAH = | 0.1018 SAR | 9.8239 UAH = | 1 SAR | 2023-05-02 |
| 1 UAH = | 0.103 SAR | 9.7132 UAH = | 1 SAR | 2023-05-01 |
| 1 UAH = | 0.1029 SAR | 9.7137 UAH = | 1 SAR | 2023-04-30 |
| 1 UAH = | 0.1016 SAR | 9.8425 UAH = | 1 SAR | 2023-04-29 |
| 1 UAH = | 0.1016 SAR | 9.8442 UAH = | 1 SAR | 2023-04-28 |
| 1 UAH = | 0.1015 SAR | 9.852 UAH = | 1 SAR | 2023-04-27 |
| 1 UAH = | 0.1021 SAR | 9.7956 UAH = | 1 SAR | 2023-04-26 |
| 1 UAH = | 0.1019 SAR | 9.8167 UAH = | 1 SAR | 2023-04-25 |
| 1 UAH = | 0.1016 SAR | 9.8411 UAH = | 1 SAR | 2023-04-24 |