Last Year History for UAH/SKK
| UAH | SKK | UAH | SKK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0011 SKK | 883.8418 UAH = | 1 SKK | 2024-04-28 |
| 1 UAH = | 0.0011 SKK | 883.6235 UAH = | 1 SKK | 2024-04-27 |
| 1 UAH = | 0.0011 SKK | 892.6763 UAH = | 1 SKK | 2024-04-26 |
| 1 UAH = | 0.0011 SKK | 891.0533 UAH = | 1 SKK | 2024-04-25 |
| 1 UAH = | 0.0011 SKK | 888.1938 UAH = | 1 SKK | 2024-04-24 |
| 1 UAH = | 0.0011 SKK | 899.9479 UAH = | 1 SKK | 2024-04-23 |
| 1 UAH = | 0.0011 SKK | 901.2957 UAH = | 1 SKK | 2024-04-22 |
| 1 UAH = | 0.0011 SKK | 900.6198 UAH = | 1 SKK | 2024-04-21 |
| 1 UAH = | 0.0011 SKK | 899.5084 UAH = | 1 SKK | 2024-04-20 |
| 1 UAH = | 0.0011 SKK | 902.7263 UAH = | 1 SKK | 2024-04-19 |
| 1 UAH = | 0.0011 SKK | 895.9164 UAH = | 1 SKK | 2024-04-18 |
| 1 UAH = | 0.0011 SKK | 903.2926 UAH = | 1 SKK | 2024-04-17 |
| 1 UAH = | 0.0011 SKK | 907.7869 UAH = | 1 SKK | 2024-04-16 |
| 1 UAH = | 0.0011 SKK | 900.9975 UAH = | 1 SKK | 2024-04-15 |
| 1 UAH = | 0.0011 SKK | 902.1129 UAH = | 1 SKK | 2024-04-14 |
| 1 UAH = | 0.0011 SKK | 901.5933 UAH = | 1 SKK | 2024-04-13 |
| 1 UAH = | 0.0011 SKK | 896.4852 UAH = | 1 SKK | 2024-04-12 |
| 1 UAH = | 0.0011 SKK | 901.8828 UAH = | 1 SKK | 2024-04-11 |
| 1 UAH = | 0.0011 SKK | 888.7051 UAH = | 1 SKK | 2024-04-10 |
| 1 UAH = | 0.0011 SKK | 886.0913 UAH = | 1 SKK | 2024-04-09 |
| 1 UAH = | 0.0011 SKK | 885.3259 UAH = | 1 SKK | 2024-04-08 |
| 1 UAH = | 0.0011 SKK | 883.0543 UAH = | 1 SKK | 2024-04-07 |
| 1 UAH = | 0.0011 SKK | 879.6133 UAH = | 1 SKK | 2024-04-06 |
| 1 UAH = | 0.0011 SKK | 880.9029 UAH = | 1 SKK | 2024-04-05 |
| 1 UAH = | 0.0011 SKK | 876.667 UAH = | 1 SKK | 2024-04-04 |
| 1 UAH = | 0.0011 SKK | 883.7868 UAH = | 1 SKK | 2024-04-03 |
| 1 UAH = | 0.0011 SKK | 882.3245 UAH = | 1 SKK | 2024-04-02 |
| 1 UAH = | 0.0011 SKK | 882.3245 UAH = | 1 SKK | 2024-04-01 |
| 1 UAH = | 0.0011 SKK | 883.2033 UAH = | 1 SKK | 2024-03-31 |
| 1 UAH = | 0.0011 SKK | 884.4177 UAH = | 1 SKK | 2024-03-30 |
| 1 UAH = | 0.0011 SKK | 883.0049 UAH = | 1 SKK | 2024-03-29 |
| 1 UAH = | 0.0011 SKK | 884.5966 UAH = | 1 SKK | 2024-03-28 |
| 1 UAH = | 0.0011 SKK | 887.9357 UAH = | 1 SKK | 2024-03-27 |
| 1 UAH = | 0.0011 SKK | 886.9003 UAH = | 1 SKK | 2024-03-26 |
| 1 UAH = | 0.0011 SKK | 881.2531 UAH = | 1 SKK | 2024-03-25 |
| 1 UAH = | 0.0011 SKK | 877.0723 UAH = | 1 SKK | 2024-03-24 |
| 1 UAH = | 0.0011 SKK | 880.8553 UAH = | 1 SKK | 2024-03-23 |
| 1 UAH = | 0.0011 SKK | 888.4095 UAH = | 1 SKK | 2024-03-22 |
| 1 UAH = | 0.0011 SKK | 880.3462 UAH = | 1 SKK | 2024-03-21 |
| 1 UAH = | 0.0011 SKK | 884.8761 UAH = | 1 SKK | 2024-03-20 |
| 1 UAH = | 0.0011 SKK | 882.9354 UAH = | 1 SKK | 2024-03-19 |
| 1 UAH = | 0.0011 SKK | 875.9788 UAH = | 1 SKK | 2024-03-18 |
| 1 UAH = | 0.0011 SKK | 874.4209 UAH = | 1 SKK | 2024-03-17 |
| 1 UAH = | 0.0011 SKK | 875.1426 UAH = | 1 SKK | 2024-03-16 |
| 1 UAH = | 0.0011 SKK | 880.8877 UAH = | 1 SKK | 2024-03-15 |
| 1 UAH = | 0.0011 SKK | 878.9434 UAH = | 1 SKK | 2024-03-14 |
| 1 UAH = | 0.0011 SKK | 874.9268 UAH = | 1 SKK | 2024-03-13 |
| 1 UAH = | 0.0011 SKK | 871.2293 UAH = | 1 SKK | 2024-03-12 |
| 1 UAH = | 0.0012 SKK | 866.2492 UAH = | 1 SKK | 2024-03-11 |
| 1 UAH = | 0.0012 SKK | 869.0714 UAH = | 1 SKK | 2024-03-10 |
| 1 UAH = | 0.0012 SKK | 867.8585 UAH = | 1 SKK | 2024-03-09 |
| 1 UAH = | 0.0012 SKK | 860.4755 UAH = | 1 SKK | 2024-03-08 |
| 1 UAH = | 0.0012 SKK | 866.6742 UAH = | 1 SKK | 2024-03-07 |
| 1 UAH = | 0.0011 SKK | 871.982 UAH = | 1 SKK | 2024-03-06 |
| 1 UAH = | 0.0012 SKK | 869.2495 UAH = | 1 SKK | 2024-03-05 |
| 1 UAH = | 0.0012 SKK | 863.9805 UAH = | 1 SKK | 2024-03-04 |
| 1 UAH = | 0.0012 SKK | 863.1114 UAH = | 1 SKK | 2024-03-03 |
| 1 UAH = | 0.0012 SKK | 867.127 UAH = | 1 SKK | 2024-03-02 |
| 1 UAH = | 0.0012 SKK | 867.7484 UAH = | 1 SKK | 2024-03-01 |
| 1 UAH = | 0.0011 SKK | 869.8192 UAH = | 1 SKK | 2024-02-29 |
| 1 UAH = | 0.0011 SKK | 877.1559 UAH = | 1 SKK | 2024-02-28 |
| 1 UAH = | 0.0011 SKK | 880.3107 UAH = | 1 SKK | 2024-02-27 |
| 1 UAH = | 0.0011 SKK | 878.0236 UAH = | 1 SKK | 2024-02-26 |
| 1 UAH = | 0.0011 SKK | 877.7149 UAH = | 1 SKK | 2024-02-25 |
| 1 UAH = | 0.0011 SKK | 879.1859 UAH = | 1 SKK | 2024-02-24 |
| 1 UAH = | 0.0011 SKK | 884.5089 UAH = | 1 SKK | 2024-02-23 |
| 1 UAH = | 0.0011 SKK | 886.1553 UAH = | 1 SKK | 2024-02-22 |
| 1 UAH = | 0.0011 SKK | 886.8922 UAH = | 1 SKK | 2024-02-21 |
| 1 UAH = | 0.0011 SKK | 883.672 UAH = | 1 SKK | 2024-02-20 |
| 1 UAH = | 0.0011 SKK | 877.1474 UAH = | 1 SKK | 2024-02-19 |
| 1 UAH = | 0.0011 SKK | 877.7446 UAH = | 1 SKK | 2024-02-18 |
| 1 UAH = | 0.0011 SKK | 877.7294 UAH = | 1 SKK | 2024-02-17 |
| 1 UAH = | 0.0011 SKK | 888.5567 UAH = | 1 SKK | 2024-02-16 |
| 1 UAH = | 0.0011 SKK | 893.6666 UAH = | 1 SKK | 2024-02-15 |
| 1 UAH = | 0.0011 SKK | 900.2393 UAH = | 1 SKK | 2024-02-14 |
| 1 UAH = | 0.0011 SKK | 891.3391 UAH = | 1 SKK | 2024-02-13 |
| 1 UAH = | 0.0011 SKK | 882.2038 UAH = | 1 SKK | 2024-02-12 |
| 1 UAH = | 0.0011 SKK | 880.4003 UAH = | 1 SKK | 2024-02-11 |
| 1 UAH = | 0.0011 SKK | 873.7078 UAH = | 1 SKK | 2024-02-10 |
| 1 UAH = | 0.0011 SKK | 870.4905 UAH = | 1 SKK | 2024-02-09 |
| 1 UAH = | 0.0012 SKK | 868.2209 UAH = | 1 SKK | 2024-02-08 |
| 1 UAH = | 0.0012 SKK | 867.433 UAH = | 1 SKK | 2024-02-07 |
| 1 UAH = | 0.0011 SKK | 870.1627 UAH = | 1 SKK | 2024-02-06 |
| 1 UAH = | 0.0011 SKK | 876.969 UAH = | 1 SKK | 2024-02-05 |
| 1 UAH = | 0.0011 SKK | 872.6273 UAH = | 1 SKK | 2024-02-04 |
| 1 UAH = | 0.0011 SKK | 873.6059 UAH = | 1 SKK | 2024-02-03 |
| 1 UAH = | 0.0012 SKK | 863.3498 UAH = | 1 SKK | 2024-02-02 |
| 1 UAH = | 0.0012 SKK | 864.8825 UAH = | 1 SKK | 2024-02-01 |
| 1 UAH = | 0.0011 SKK | 870.3643 UAH = | 1 SKK | 2024-01-31 |
| 1 UAH = | 0.0012 SKK | 868.7761 UAH = | 1 SKK | 2024-01-30 |
| 1 UAH = | 0.0011 SKK | 870.8325 UAH = | 1 SKK | 2024-01-29 |
| 1 UAH = | 0.0012 SKK | 864.5815 UAH = | 1 SKK | 2024-01-28 |
| 1 UAH = | 0.0012 SKK | 861.8583 UAH = | 1 SKK | 2024-01-27 |
| 1 UAH = | 0.0012 SKK | 850.7283 UAH = | 1 SKK | 2024-01-26 |
| 1 UAH = | 0.0012 SKK | 845.0415 UAH = | 1 SKK | 2024-01-25 |
| 1 UAH = | 0.0012 SKK | 847.0113 UAH = | 1 SKK | 2024-01-24 |
| 1 UAH = | 0.0012 SKK | 844.5824 UAH = | 1 SKK | 2024-01-23 |
| 1 UAH = | 0.0012 SKK | 845.5437 UAH = | 1 SKK | 2024-01-22 |
| 1 UAH = | 0.0012 SKK | 845.0569 UAH = | 1 SKK | 2024-01-21 |
| 1 UAH = | 0.0012 SKK | 847.7293 UAH = | 1 SKK | 2024-01-20 |
| 1 UAH = | 0.0012 SKK | 852.7221 UAH = | 1 SKK | 2024-01-19 |
| 1 UAH = | 0.0012 SKK | 858.0101 UAH = | 1 SKK | 2024-01-18 |
| 1 UAH = | 0.0012 SKK | 865.721 UAH = | 1 SKK | 2024-01-17 |
| 1 UAH = | 0.0012 SKK | 865.9559 UAH = | 1 SKK | 2024-01-16 |
| 1 UAH = | 0.0012 SKK | 862.7251 UAH = | 1 SKK | 2024-01-15 |
| 1 UAH = | 0.0012 SKK | 860.1559 UAH = | 1 SKK | 2024-01-14 |
| 1 UAH = | 0.0012 SKK | 866.3346 UAH = | 1 SKK | 2024-01-13 |
| 1 UAH = | 0.0011 SKK | 872.1409 UAH = | 1 SKK | 2024-01-12 |
| 1 UAH = | 0.0011 SKK | 877.7162 UAH = | 1 SKK | 2024-01-11 |
| 1 UAH = | 0.0011 SKK | 882.3674 UAH = | 1 SKK | 2024-01-10 |
| 1 UAH = | 0.0011 SKK | 884.3675 UAH = | 1 SKK | 2024-01-09 |
| 1 UAH = | 0.0011 SKK | 880.9033 UAH = | 1 SKK | 2024-01-08 |
| 1 UAH = | 0.0011 SKK | 878.3495 UAH = | 1 SKK | 2024-01-07 |
| 1 UAH = | 0.0011 SKK | 879.906 UAH = | 1 SKK | 2024-01-06 |
| 1 UAH = | 0.0011 SKK | 888.2498 UAH = | 1 SKK | 2024-01-05 |
| 1 UAH = | 0.0011 SKK | 890.0385 UAH = | 1 SKK | 2024-01-04 |
| 1 UAH = | 0.0011 SKK | 888.8866 UAH = | 1 SKK | 2024-01-03 |
| 1 UAH = | 0.0011 SKK | 887.9413 UAH = | 1 SKK | 2024-01-02 |
| 1 UAH = | 0.0011 SKK | 887.9413 UAH = | 1 SKK | 2024-01-01 |
| 1 UAH = | 0.0011 SKK | 887.2123 UAH = | 1 SKK | 2023-12-31 |
| 1 UAH = | 0.0011 SKK | 889.2719 UAH = | 1 SKK | 2023-12-30 |
| 1 UAH = | 0.0011 SKK | 891.6665 UAH = | 1 SKK | 2023-12-29 |
| 1 UAH = | 0.0011 SKK | 878.5381 UAH = | 1 SKK | 2023-12-28 |
| 1 UAH = | 0.0011 SKK | 880.0458 UAH = | 1 SKK | 2023-12-27 |
| 1 UAH = | 0.0011 SKK | 881.0348 UAH = | 1 SKK | 2023-12-26 |
| 1 UAH = | 0.0011 SKK | 881.0348 UAH = | 1 SKK | 2023-12-25 |
| 1 UAH = | 0.0011 SKK | 878.3478 UAH = | 1 SKK | 2023-12-24 |
| 1 UAH = | 0.0011 SKK | 877.5738 UAH = | 1 SKK | 2023-12-23 |
| 1 UAH = | 0.0011 SKK | 876.9429 UAH = | 1 SKK | 2023-12-22 |
| 1 UAH = | 0.0011 SKK | 871.8801 UAH = | 1 SKK | 2023-12-21 |
| 1 UAH = | 0.0012 SKK | 864.6454 UAH = | 1 SKK | 2023-12-20 |
| 1 UAH = | 0.0012 SKK | 862.2373 UAH = | 1 SKK | 2023-12-19 |
| 1 UAH = | 0.0012 SKK | 864.2543 UAH = | 1 SKK | 2023-12-18 |
| 1 UAH = | 0.0012 SKK | 862.282 UAH = | 1 SKK | 2023-12-17 |
| 1 UAH = | 0.0012 SKK | 854.4756 UAH = | 1 SKK | 2023-12-16 |
| 1 UAH = | 0.0012 SKK | 845.4228 UAH = | 1 SKK | 2023-12-15 |
| 1 UAH = | 0.0012 SKK | 843.6714 UAH = | 1 SKK | 2023-12-14 |
| 1 UAH = | 0.0012 SKK | 850.9951 UAH = | 1 SKK | 2023-12-13 |
| 1 UAH = | 0.0012 SKK | 847.4637 UAH = | 1 SKK | 2023-12-12 |
| 1 UAH = | 0.0012 SKK | 844.8592 UAH = | 1 SKK | 2023-12-11 |
| 1 UAH = | 0.0012 SKK | 845.7974 UAH = | 1 SKK | 2023-12-10 |
| 1 UAH = | 0.0012 SKK | 842.9679 UAH = | 1 SKK | 2023-12-09 |
| 1 UAH = | 0.0012 SKK | 836.8036 UAH = | 1 SKK | 2023-12-08 |
| 1 UAH = | 0.0012 SKK | 844.0392 UAH = | 1 SKK | 2023-12-07 |
| 1 UAH = | 0.0012 SKK | 847.5435 UAH = | 1 SKK | 2023-12-06 |
| 1 UAH = | 0.0355 SKK | 28.1309 UAH = | 1 SKK | 2023-12-05 |
| 1 UAH = | 0.0357 SKK | 28.0418 UAH = | 1 SKK | 2023-12-04 |
| 1 UAH = | 0.0357 SKK | 28.0113 UAH = | 1 SKK | 2023-12-03 |
| 1 UAH = | 0.0357 SKK | 27.9869 UAH = | 1 SKK | 2023-12-02 |
| 1 UAH = | 0.0357 SKK | 27.981 UAH = | 1 SKK | 2023-12-01 |
| 1 UAH = | 0.0357 SKK | 27.9827 UAH = | 1 SKK | 2023-11-30 |
| 1 UAH = | 0.0361 SKK | 27.7153 UAH = | 1 SKK | 2023-11-29 |
| 1 UAH = | 0.036 SKK | 27.7599 UAH = | 1 SKK | 2023-11-28 |
| 1 UAH = | 0.0363 SKK | 27.5653 UAH = | 1 SKK | 2023-11-27 |
| 1 UAH = | 0.0363 SKK | 27.5213 UAH = | 1 SKK | 2023-11-26 |
| 1 UAH = | 0.0362 SKK | 27.6377 UAH = | 1 SKK | 2023-11-25 |
| 1 UAH = | 0.0364 SKK | 27.4528 UAH = | 1 SKK | 2023-11-24 |
| 1 UAH = | 0.0363 SKK | 27.5444 UAH = | 1 SKK | 2023-11-23 |
| 1 UAH = | 0.0361 SKK | 27.6712 UAH = | 1 SKK | 2023-11-22 |
| 1 UAH = | 0.0365 SKK | 27.3802 UAH = | 1 SKK | 2023-11-21 |
| 1 UAH = | 0.0365 SKK | 27.4303 UAH = | 1 SKK | 2023-11-20 |
| 1 UAH = | 0.0364 SKK | 27.4529 UAH = | 1 SKK | 2023-11-19 |
| 1 UAH = | 0.0364 SKK | 27.4564 UAH = | 1 SKK | 2023-11-18 |
| 1 UAH = | 0.0361 SKK | 27.681 UAH = | 1 SKK | 2023-11-17 |
| 1 UAH = | 0.036 SKK | 27.7942 UAH = | 1 SKK | 2023-11-16 |
| 1 UAH = | 0.0363 SKK | 27.546 UAH = | 1 SKK | 2023-11-15 |
| 1 UAH = | 0.0359 SKK | 27.8379 UAH = | 1 SKK | 2023-11-14 |
| 1 UAH = | 0.036 SKK | 27.7563 UAH = | 1 SKK | 2023-11-13 |
| 1 UAH = | 0.036 SKK | 27.7677 UAH = | 1 SKK | 2023-11-12 |
| 1 UAH = | 0.0357 SKK | 28.0016 UAH = | 1 SKK | 2023-11-11 |
| 1 UAH = | 0.0355 SKK | 28.1554 UAH = | 1 SKK | 2023-11-10 |
| 1 UAH = | 0.0358 SKK | 27.9646 UAH = | 1 SKK | 2023-11-09 |
| 1 UAH = | 0.0356 SKK | 28.062 UAH = | 1 SKK | 2023-11-08 |
| 1 UAH = | 0.0354 SKK | 28.228 UAH = | 1 SKK | 2023-11-07 |
| 1 UAH = | 0.0357 SKK | 27.99 UAH = | 1 SKK | 2023-11-06 |
| 1 UAH = | 0.0357 SKK | 27.9739 UAH = | 1 SKK | 2023-11-05 |
| 1 UAH = | 0.0357 SKK | 28.0204 UAH = | 1 SKK | 2023-11-04 |
| 1 UAH = | 0.0353 SKK | 28.3106 UAH = | 1 SKK | 2023-11-03 |
| 1 UAH = | 0.0356 SKK | 28.105 UAH = | 1 SKK | 2023-11-02 |
| 1 UAH = | 0.0358 SKK | 27.9486 UAH = | 1 SKK | 2023-11-01 |
| 1 UAH = | 0.0358 SKK | 27.9563 UAH = | 1 SKK | 2023-10-31 |
| 1 UAH = | 0.0357 SKK | 28.01 UAH = | 1 SKK | 2023-10-30 |
| 1 UAH = | 0.0356 SKK | 28.0834 UAH = | 1 SKK | 2023-10-29 |
| 1 UAH = | 0.0356 SKK | 28.1088 UAH = | 1 SKK | 2023-10-28 |
| 1 UAH = | 0.0354 SKK | 28.2107 UAH = | 1 SKK | 2023-10-27 |
| 1 UAH = | 0.0354 SKK | 28.2834 UAH = | 1 SKK | 2023-10-26 |
| 1 UAH = | 0.0353 SKK | 28.3408 UAH = | 1 SKK | 2023-10-25 |
| 1 UAH = | 0.036 SKK | 27.7491 UAH = | 1 SKK | 2023-10-24 |
| 1 UAH = | 0.0358 SKK | 27.9296 UAH = | 1 SKK | 2023-10-23 |
| 1 UAH = | 0.0358 SKK | 27.964 UAH = | 1 SKK | 2023-10-22 |
| 1 UAH = | 0.0356 SKK | 28.1245 UAH = | 1 SKK | 2023-10-21 |
| 1 UAH = | 0.0356 SKK | 28.0809 UAH = | 1 SKK | 2023-10-20 |
| 1 UAH = | 0.0355 SKK | 28.1474 UAH = | 1 SKK | 2023-10-19 |
| 1 UAH = | 0.0357 SKK | 28.0429 UAH = | 1 SKK | 2023-10-18 |
| 1 UAH = | 0.0358 SKK | 27.9018 UAH = | 1 SKK | 2023-10-17 |
| 1 UAH = | 0.0358 SKK | 27.9621 UAH = | 1 SKK | 2023-10-16 |
| 1 UAH = | 0.0359 SKK | 27.842 UAH = | 1 SKK | 2023-10-15 |
| 1 UAH = | 0.0358 SKK | 27.9221 UAH = | 1 SKK | 2023-10-14 |
| 1 UAH = | 0.0355 SKK | 28.1689 UAH = | 1 SKK | 2023-10-13 |
| 1 UAH = | 0.0358 SKK | 27.9329 UAH = | 1 SKK | 2023-10-12 |
| 1 UAH = | 0.0357 SKK | 27.9878 UAH = | 1 SKK | 2023-10-11 |
| 1 UAH = | 0.0358 SKK | 27.9414 UAH = | 1 SKK | 2023-10-10 |
| 1 UAH = | 0.0356 SKK | 28.0962 UAH = | 1 SKK | 2023-10-09 |
| 1 UAH = | 0.0357 SKK | 27.9737 UAH = | 1 SKK | 2023-10-08 |
| 1 UAH = | 0.036 SKK | 27.8059 UAH = | 1 SKK | 2023-10-07 |
| 1 UAH = | 0.0358 SKK | 27.9201 UAH = | 1 SKK | 2023-10-06 |
| 1 UAH = | 0.0357 SKK | 27.9814 UAH = | 1 SKK | 2023-10-05 |
| 1 UAH = | 0.036 SKK | 27.7591 UAH = | 1 SKK | 2023-10-04 |
| 1 UAH = | 0.0357 SKK | 28.0217 UAH = | 1 SKK | 2023-10-03 |
| 1 UAH = | 0.0356 SKK | 28.1154 UAH = | 1 SKK | 2023-10-02 |
| 1 UAH = | 0.0356 SKK | 28.0543 UAH = | 1 SKK | 2023-10-01 |
| 1 UAH = | 0.0357 SKK | 27.9729 UAH = | 1 SKK | 2023-09-30 |
| 1 UAH = | 0.0363 SKK | 27.5247 UAH = | 1 SKK | 2023-09-29 |
| 1 UAH = | 0.036 SKK | 27.743 UAH = | 1 SKK | 2023-09-28 |
| 1 UAH = | 0.036 SKK | 27.7654 UAH = | 1 SKK | 2023-09-27 |
| 1 UAH = | 0.036 SKK | 27.7766 UAH = | 1 SKK | 2023-09-26 |
| 1 UAH = | 0.0362 SKK | 27.5876 UAH = | 1 SKK | 2023-09-25 |
| 1 UAH = | 0.0363 SKK | 27.5615 UAH = | 1 SKK | 2023-09-24 |
| 1 UAH = | 0.0364 SKK | 27.4841 UAH = | 1 SKK | 2023-09-23 |
| 1 UAH = | 0.0365 SKK | 27.4222 UAH = | 1 SKK | 2023-09-22 |
| 1 UAH = | 0.0361 SKK | 27.7116 UAH = | 1 SKK | 2023-09-21 |
| 1 UAH = | 0.0362 SKK | 27.6348 UAH = | 1 SKK | 2023-09-20 |
| 1 UAH = | 0.0363 SKK | 27.566 UAH = | 1 SKK | 2023-09-19 |
| 1 UAH = | 0.0363 SKK | 27.5802 UAH = | 1 SKK | 2023-09-18 |
| 1 UAH = | 0.0363 SKK | 27.5284 UAH = | 1 SKK | 2023-09-17 |
| 1 UAH = | 0.0366 SKK | 27.322 UAH = | 1 SKK | 2023-09-16 |
| 1 UAH = | 0.0364 SKK | 27.4965 UAH = | 1 SKK | 2023-09-15 |
| 1 UAH = | 0.0366 SKK | 27.2961 UAH = | 1 SKK | 2023-09-14 |
| 1 UAH = | 0.0371 SKK | 26.929 UAH = | 1 SKK | 2023-09-13 |
| 1 UAH = | 0.037 SKK | 27.037 UAH = | 1 SKK | 2023-09-12 |
| 1 UAH = | 0.037 SKK | 27.0347 UAH = | 1 SKK | 2023-09-11 |
| 1 UAH = | 0.037 SKK | 27.052 UAH = | 1 SKK | 2023-09-10 |
| 1 UAH = | 0.0367 SKK | 27.2134 UAH = | 1 SKK | 2023-09-09 |
| 1 UAH = | 0.0366 SKK | 27.287 UAH = | 1 SKK | 2023-09-08 |
| 1 UAH = | 0.0364 SKK | 27.4986 UAH = | 1 SKK | 2023-09-07 |
| 1 UAH = | 0.0364 SKK | 27.5034 UAH = | 1 SKK | 2023-09-06 |
| 1 UAH = | 0.0364 SKK | 27.4576 UAH = | 1 SKK | 2023-09-05 |
| 1 UAH = | 0.0362 SKK | 27.6023 UAH = | 1 SKK | 2023-09-04 |
| 1 UAH = | 0.0362 SKK | 27.6544 UAH = | 1 SKK | 2023-09-03 |
| 1 UAH = | 0.0359 SKK | 27.8251 UAH = | 1 SKK | 2023-09-02 |
| 1 UAH = | 0.0359 SKK | 27.8216 UAH = | 1 SKK | 2023-09-01 |
| 1 UAH = | 0.0362 SKK | 27.6135 UAH = | 1 SKK | 2023-08-31 |
| 1 UAH = | 0.0363 SKK | 27.5755 UAH = | 1 SKK | 2023-08-30 |
| 1 UAH = | 0.0361 SKK | 27.6929 UAH = | 1 SKK | 2023-08-29 |
| 1 UAH = | 0.0361 SKK | 27.7246 UAH = | 1 SKK | 2023-08-28 |
| 1 UAH = | 0.0361 SKK | 27.6741 UAH = | 1 SKK | 2023-08-27 |
| 1 UAH = | 0.0361 SKK | 27.7258 UAH = | 1 SKK | 2023-08-26 |
| 1 UAH = | 0.0358 SKK | 27.9417 UAH = | 1 SKK | 2023-08-25 |
| 1 UAH = | 0.0364 SKK | 27.5068 UAH = | 1 SKK | 2023-08-24 |
| 1 UAH = | 0.0361 SKK | 27.7256 UAH = | 1 SKK | 2023-08-23 |
| 1 UAH = | 0.0361 SKK | 27.6714 UAH = | 1 SKK | 2023-08-22 |
| 1 UAH = | 0.0362 SKK | 27.6327 UAH = | 1 SKK | 2023-08-21 |
| 1 UAH = | 0.0361 SKK | 27.7188 UAH = | 1 SKK | 2023-08-20 |
| 1 UAH = | 0.0355 SKK | 28.1523 UAH = | 1 SKK | 2023-08-19 |
| 1 UAH = | 0.0354 SKK | 28.252 UAH = | 1 SKK | 2023-08-18 |
| 1 UAH = | 0.0353 SKK | 28.3066 UAH = | 1 SKK | 2023-08-17 |
| 1 UAH = | 0.0353 SKK | 28.3442 UAH = | 1 SKK | 2023-08-16 |
| 1 UAH = | 0.0353 SKK | 28.3556 UAH = | 1 SKK | 2023-08-15 |
| 1 UAH = | 0.0352 SKK | 28.4022 UAH = | 1 SKK | 2023-08-14 |
| 1 UAH = | 0.0352 SKK | 28.405 UAH = | 1 SKK | 2023-08-13 |
| 1 UAH = | 0.0355 SKK | 28.1976 UAH = | 1 SKK | 2023-08-12 |
| 1 UAH = | 0.0359 SKK | 27.8613 UAH = | 1 SKK | 2023-08-11 |
| 1 UAH = | 0.0357 SKK | 27.9952 UAH = | 1 SKK | 2023-08-10 |
| 1 UAH = | 0.0359 SKK | 27.82 UAH = | 1 SKK | 2023-08-09 |
| 1 UAH = | 0.0359 SKK | 27.8935 UAH = | 1 SKK | 2023-08-08 |
| 1 UAH = | 0.036 SKK | 27.7747 UAH = | 1 SKK | 2023-08-07 |
| 1 UAH = | 0.0361 SKK | 27.7182 UAH = | 1 SKK | 2023-08-06 |
| 1 UAH = | 0.0361 SKK | 27.6815 UAH = | 1 SKK | 2023-08-05 |
| 1 UAH = | 0.0358 SKK | 27.9274 UAH = | 1 SKK | 2023-08-04 |
| 1 UAH = | 0.0356 SKK | 28.1039 UAH = | 1 SKK | 2023-08-03 |
| 1 UAH = | 0.0357 SKK | 27.9841 UAH = | 1 SKK | 2023-08-02 |
| 1 UAH = | 0.0356 SKK | 28.1234 UAH = | 1 SKK | 2023-08-01 |
| 1 UAH = | 0.0358 SKK | 27.9676 UAH = | 1 SKK | 2023-07-31 |
| 1 UAH = | 0.0359 SKK | 27.8666 UAH = | 1 SKK | 2023-07-30 |
| 1 UAH = | 0.036 SKK | 27.7967 UAH = | 1 SKK | 2023-07-29 |
| 1 UAH = | 0.0354 SKK | 28.267 UAH = | 1 SKK | 2023-07-28 |
| 1 UAH = | 0.0357 SKK | 28.0001 UAH = | 1 SKK | 2023-07-27 |
| 1 UAH = | 0.0356 SKK | 28.0601 UAH = | 1 SKK | 2023-07-26 |
| 1 UAH = | 0.0356 SKK | 28.1111 UAH = | 1 SKK | 2023-07-25 |
| 1 UAH = | 0.0357 SKK | 28.0398 UAH = | 1 SKK | 2023-07-24 |
| 1 UAH = | 0.0357 SKK | 28.0347 UAH = | 1 SKK | 2023-07-23 |
| 1 UAH = | 0.0356 SKK | 28.0935 UAH = | 1 SKK | 2023-07-22 |
| 1 UAH = | 0.0351 SKK | 28.5217 UAH = | 1 SKK | 2023-07-21 |
| 1 UAH = | 0.0353 SKK | 28.3371 UAH = | 1 SKK | 2023-07-20 |
| 1 UAH = | 0.0349 SKK | 28.6692 UAH = | 1 SKK | 2023-07-19 |
| 1 UAH = | 0.0352 SKK | 28.3966 UAH = | 1 SKK | 2023-07-18 |
| 1 UAH = | 0.0352 SKK | 28.4069 UAH = | 1 SKK | 2023-07-17 |
| 1 UAH = | 0.0353 SKK | 28.3185 UAH = | 1 SKK | 2023-07-16 |
| 1 UAH = | 0.0356 SKK | 28.1133 UAH = | 1 SKK | 2023-07-15 |
| 1 UAH = | 0.0356 SKK | 28.0731 UAH = | 1 SKK | 2023-07-14 |
| 1 UAH = | 0.0358 SKK | 27.957 UAH = | 1 SKK | 2023-07-13 |
| 1 UAH = | 0.0353 SKK | 28.3033 UAH = | 1 SKK | 2023-07-12 |
| 1 UAH = | 0.0353 SKK | 28.3172 UAH = | 1 SKK | 2023-07-11 |
| 1 UAH = | 0.0354 SKK | 28.2492 UAH = | 1 SKK | 2023-07-10 |
| 1 UAH = | 0.0354 SKK | 28.2623 UAH = | 1 SKK | 2023-07-09 |
| 1 UAH = | 0.0354 SKK | 28.2623 UAH = | 1 SKK | 2023-07-08 |
| 1 UAH = | 0.035 SKK | 28.5807 UAH = | 1 SKK | 2023-07-07 |
| 1 UAH = | 0.035 SKK | 28.5629 UAH = | 1 SKK | 2023-07-06 |
| 1 UAH = | 0.0351 SKK | 28.5123 UAH = | 1 SKK | 2023-07-05 |
| 1 UAH = | 0.0352 SKK | 28.415 UAH = | 1 SKK | 2023-07-04 |
| 1 UAH = | 0.0353 SKK | 28.331 UAH = | 1 SKK | 2023-07-03 |
| 1 UAH = | 0.035 SKK | 28.6057 UAH = | 1 SKK | 2023-07-02 |
| 1 UAH = | 0.0348 SKK | 28.7203 UAH = | 1 SKK | 2023-07-01 |
| 1 UAH = | 0.0345 SKK | 28.9999 UAH = | 1 SKK | 2023-06-30 |
| 1 UAH = | 0.0345 SKK | 28.9758 UAH = | 1 SKK | 2023-06-29 |
| 1 UAH = | 0.0346 SKK | 28.9061 UAH = | 1 SKK | 2023-06-28 |
| 1 UAH = | 0.0345 SKK | 28.9792 UAH = | 1 SKK | 2023-06-27 |
| 1 UAH = | 0.0346 SKK | 28.8861 UAH = | 1 SKK | 2023-06-26 |
| 1 UAH = | 0.0347 SKK | 28.7867 UAH = | 1 SKK | 2023-06-25 |
| 1 UAH = | 0.0344 SKK | 29.0883 UAH = | 1 SKK | 2023-06-23 |
| 1 UAH = | 0.0347 SKK | 28.8287 UAH = | 1 SKK | 2023-06-22 |
| 1 UAH = | 0.0343 SKK | 29.1234 UAH = | 1 SKK | 2023-06-21 |
| 1 UAH = | 0.0344 SKK | 29.0383 UAH = | 1 SKK | 2023-06-20 |
| 1 UAH = | 0.0344 SKK | 29.0692 UAH = | 1 SKK | 2023-06-19 |
| 1 UAH = | 0.0345 SKK | 28.9912 UAH = | 1 SKK | 2023-06-18 |
| 1 UAH = | 0.0345 SKK | 28.9689 UAH = | 1 SKK | 2023-06-17 |
| 1 UAH = | 0.0348 SKK | 28.6945 UAH = | 1 SKK | 2023-06-16 |
| 1 UAH = | 0.0348 SKK | 28.7593 UAH = | 1 SKK | 2023-06-15 |
| 1 UAH = | 0.0346 SKK | 28.8764 UAH = | 1 SKK | 2023-06-14 |
| 1 UAH = | 0.0346 SKK | 28.8741 UAH = | 1 SKK | 2023-06-13 |
| 1 UAH = | 0.0347 SKK | 28.8049 UAH = | 1 SKK | 2023-06-12 |
| 1 UAH = | 0.0348 SKK | 28.7508 UAH = | 1 SKK | 2023-06-11 |
| 1 UAH = | 0.0349 SKK | 28.6364 UAH = | 1 SKK | 2023-06-10 |
| 1 UAH = | 0.0352 SKK | 28.3694 UAH = | 1 SKK | 2023-06-09 |
| 1 UAH = | 0.0351 SKK | 28.4807 UAH = | 1 SKK | 2023-06-08 |
| 1 UAH = | 0.035 SKK | 28.5407 UAH = | 1 SKK | 2023-06-07 |
| 1 UAH = | 0.035 SKK | 28.5354 UAH = | 1 SKK | 2023-06-06 |
| 1 UAH = | 0.0348 SKK | 28.7387 UAH = | 1 SKK | 2023-06-05 |
| 1 UAH = | 0.0349 SKK | 28.6505 UAH = | 1 SKK | 2023-06-04 |
| 1 UAH = | 0.035 SKK | 28.5612 UAH = | 1 SKK | 2023-06-03 |
| 1 UAH = | 0.0353 SKK | 28.3199 UAH = | 1 SKK | 2023-06-02 |
| 1 UAH = | 0.0351 SKK | 28.4551 UAH = | 1 SKK | 2023-06-01 |
| 1 UAH = | 0.0353 SKK | 28.3542 UAH = | 1 SKK | 2023-05-31 |
| 1 UAH = | 0.0355 SKK | 28.1564 UAH = | 1 SKK | 2023-05-30 |
| 1 UAH = | 0.0352 SKK | 28.4064 UAH = | 1 SKK | 2023-05-29 |
| 1 UAH = | 0.0353 SKK | 28.3457 UAH = | 1 SKK | 2023-05-28 |
| 1 UAH = | 0.0353 SKK | 28.2904 UAH = | 1 SKK | 2023-05-27 |
| 1 UAH = | 0.0355 SKK | 28.1835 UAH = | 1 SKK | 2023-05-26 |
| 1 UAH = | 0.0355 SKK | 28.1314 UAH = | 1 SKK | 2023-05-25 |
| 1 UAH = | 0.0352 SKK | 28.3907 UAH = | 1 SKK | 2023-05-24 |
| 1 UAH = | 0.035 SKK | 28.5556 UAH = | 1 SKK | 2023-05-23 |
| 1 UAH = | 0.0352 SKK | 28.4333 UAH = | 1 SKK | 2023-05-22 |
| 1 UAH = | 0.0352 SKK | 28.4333 UAH = | 1 SKK | 2023-05-21 |
| 1 UAH = | 0.0351 SKK | 28.5193 UAH = | 1 SKK | 2023-05-20 |
| 1 UAH = | 0.0349 SKK | 28.6569 UAH = | 1 SKK | 2023-05-19 |
| 1 UAH = | 0.0349 SKK | 28.6755 UAH = | 1 SKK | 2023-05-18 |
| 1 UAH = | 0.035 SKK | 28.5461 UAH = | 1 SKK | 2023-05-17 |
| 1 UAH = | 0.0351 SKK | 28.4539 UAH = | 1 SKK | 2023-05-16 |
| 1 UAH = | 0.0354 SKK | 28.2348 UAH = | 1 SKK | 2023-05-15 |
| 1 UAH = | 0.0354 SKK | 28.2311 UAH = | 1 SKK | 2023-05-14 |
| 1 UAH = | 0.0352 SKK | 28.3837 UAH = | 1 SKK | 2023-05-13 |
| 1 UAH = | 0.0351 SKK | 28.4944 UAH = | 1 SKK | 2023-05-12 |
| 1 UAH = | 0.0351 SKK | 28.4872 UAH = | 1 SKK | 2023-05-11 |
| 1 UAH = | 0.035 SKK | 28.6097 UAH = | 1 SKK | 2023-05-10 |
| 1 UAH = | 0.0348 SKK | 28.7059 UAH = | 1 SKK | 2023-05-09 |
| 1 UAH = | 0.0348 SKK | 28.7224 UAH = | 1 SKK | 2023-05-08 |
| 1 UAH = | 0.0348 SKK | 28.7224 UAH = | 1 SKK | 2023-05-07 |
| 1 UAH = | 0.0349 SKK | 28.6154 UAH = | 1 SKK | 2023-05-06 |
| 1 UAH = | 0.0349 SKK | 28.6645 UAH = | 1 SKK | 2023-05-05 |
| 1 UAH = | 0.0349 SKK | 28.6803 UAH = | 1 SKK | 2023-05-04 |
| 1 UAH = | 0.0352 SKK | 28.3783 UAH = | 1 SKK | 2023-05-03 |
| 1 UAH = | 0.0351 SKK | 28.4853 UAH = | 1 SKK | 2023-05-02 |
| 1 UAH = | 0.0356 SKK | 28.0646 UAH = | 1 SKK | 2023-05-01 |
| 1 UAH = | 0.0356 SKK | 28.0646 UAH = | 1 SKK | 2023-04-30 |
| 1 UAH = | 0.0352 SKK | 28.4184 UAH = | 1 SKK | 2023-04-29 |