Last Year History for UGX/DKK
UGX |
DKK |
UGX |
DKK |
Date |
1 UGX = |
0.0018 DKK |
545.8809 UGX = |
1 DKK |
2024-05-03 |
1 UGX = |
0.0018 DKK |
544.3947 UGX = |
1 DKK |
2024-05-02 |
1 UGX = |
0.0018 DKK |
549.0762 UGX = |
1 DKK |
2024-05-01 |
1 UGX = |
0.0018 DKK |
548.8119 UGX = |
1 DKK |
2024-04-30 |
1 UGX = |
0.0018 DKK |
548.6016 UGX = |
1 DKK |
2024-04-29 |
1 UGX = |
0.0018 DKK |
548.5396 UGX = |
1 DKK |
2024-04-28 |
1 UGX = |
0.0018 DKK |
548.5396 UGX = |
1 DKK |
2024-04-27 |
1 UGX = |
0.0018 DKK |
548.3301 UGX = |
1 DKK |
2024-04-26 |
1 UGX = |
0.0018 DKK |
547.5268 UGX = |
1 DKK |
2024-04-25 |
1 UGX = |
0.0018 DKK |
543.9434 UGX = |
1 DKK |
2024-04-24 |
1 UGX = |
0.0018 DKK |
544.6004 UGX = |
1 DKK |
2024-04-23 |
1 UGX = |
0.0018 DKK |
543.5993 UGX = |
1 DKK |
2024-04-22 |
1 UGX = |
0.0018 DKK |
543.0132 UGX = |
1 DKK |
2024-04-21 |
1 UGX = |
0.0018 DKK |
543.0132 UGX = |
1 DKK |
2024-04-20 |
1 UGX = |
0.0018 DKK |
546.0668 UGX = |
1 DKK |
2024-04-19 |
1 UGX = |
0.0018 DKK |
543.9964 UGX = |
1 DKK |
2024-04-18 |
1 UGX = |
0.0018 DKK |
547.1419 UGX = |
1 DKK |
2024-04-17 |
1 UGX = |
0.0018 DKK |
543.9533 UGX = |
1 DKK |
2024-04-16 |
1 UGX = |
0.0018 DKK |
542.7073 UGX = |
1 DKK |
2024-04-15 |
1 UGX = |
0.0018 DKK |
540.9247 UGX = |
1 DKK |
2024-04-14 |
1 UGX = |
0.0018 DKK |
541.9403 UGX = |
1 DKK |
2024-04-13 |
1 UGX = |
0.0018 DKK |
544.602 UGX = |
1 DKK |
2024-04-12 |
1 UGX = |
0.0018 DKK |
550.9837 UGX = |
1 DKK |
2024-04-11 |
1 UGX = |
0.0018 DKK |
552.9017 UGX = |
1 DKK |
2024-04-10 |
1 UGX = |
0.0018 DKK |
554.6833 UGX = |
1 DKK |
2024-04-09 |
1 UGX = |
0.0018 DKK |
556.7034 UGX = |
1 DKK |
2024-04-08 |
1 UGX = |
0.0018 DKK |
556.0415 UGX = |
1 DKK |
2024-04-07 |
1 UGX = |
0.0018 DKK |
556.0415 UGX = |
1 DKK |
2024-04-06 |
1 UGX = |
0.0018 DKK |
560.5015 UGX = |
1 DKK |
2024-04-05 |
1 UGX = |
0.0018 DKK |
559.8605 UGX = |
1 DKK |
2024-04-04 |
1 UGX = |
0.0018 DKK |
558.9041 UGX = |
1 DKK |
2024-04-03 |
1 UGX = |
0.0018 DKK |
559.6953 UGX = |
1 DKK |
2024-04-02 |
1 UGX = |
0.0018 DKK |
561.9597 UGX = |
1 DKK |
2024-04-01 |
1 UGX = |
0.0018 DKK |
561.8031 UGX = |
1 DKK |
2024-03-31 |
1 UGX = |
0.0018 DKK |
561.8031 UGX = |
1 DKK |
2024-03-30 |
1 UGX = |
0.0018 DKK |
561.1318 UGX = |
1 DKK |
2024-03-29 |
1 UGX = |
0.0018 DKK |
561.4672 UGX = |
1 DKK |
2024-03-28 |
1 UGX = |
0.0018 DKK |
564.5654 UGX = |
1 DKK |
2024-03-27 |
1 UGX = |
0.0018 DKK |
566.2941 UGX = |
1 DKK |
2024-03-26 |
1 UGX = |
0.0018 DKK |
565.6316 UGX = |
1 DKK |
2024-03-25 |
1 UGX = |
0.0018 DKK |
562.8556 UGX = |
1 DKK |
2024-03-24 |
1 UGX = |
0.0018 DKK |
562.8556 UGX = |
1 DKK |
2024-03-23 |
1 UGX = |
0.0018 DKK |
563.344 UGX = |
1 DKK |
2024-03-22 |
1 UGX = |
0.0018 DKK |
562.324 UGX = |
1 DKK |
2024-03-21 |
1 UGX = |
0.0018 DKK |
563.2191 UGX = |
1 DKK |
2024-03-20 |
1 UGX = |
0.0018 DKK |
566.3872 UGX = |
1 DKK |
2024-03-19 |
1 UGX = |
0.0018 DKK |
567.7358 UGX = |
1 DKK |
2024-03-18 |
1 UGX = |
0.0018 DKK |
567.1407 UGX = |
1 DKK |
2024-03-17 |
1 UGX = |
0.0018 DKK |
567.1407 UGX = |
1 DKK |
2024-03-16 |
1 UGX = |
0.0018 DKK |
571.1693 UGX = |
1 DKK |
2024-03-15 |
1 UGX = |
0.0018 DKK |
571.3577 UGX = |
1 DKK |
2024-03-14 |
1 UGX = |
0.0018 DKK |
570.328 UGX = |
1 DKK |
2024-03-13 |
1 UGX = |
0.0017 DKK |
572.6786 UGX = |
1 DKK |
2024-03-12 |
1 UGX = |
0.0017 DKK |
572.495 UGX = |
1 DKK |
2024-03-11 |
1 UGX = |
0.0017 DKK |
572.4862 UGX = |
1 DKK |
2024-03-10 |
1 UGX = |
0.0017 DKK |
572.4862 UGX = |
1 DKK |
2024-03-09 |
1 UGX = |
0.0018 DKK |
569.8869 UGX = |
1 DKK |
2024-03-08 |
1 UGX = |
0.0018 DKK |
571.1312 UGX = |
1 DKK |
2024-03-07 |
1 UGX = |
0.0017 DKK |
571.6564 UGX = |
1 DKK |
2024-03-06 |
1 UGX = |
0.0018 DKK |
570.9711 UGX = |
1 DKK |
2024-03-05 |
1 UGX = |
0.0018 DKK |
568.7726 UGX = |
1 DKK |
2024-03-04 |
1 UGX = |
0.0018 DKK |
567.1998 UGX = |
1 DKK |
2024-03-03 |
1 UGX = |
0.0018 DKK |
567.1998 UGX = |
1 DKK |
2024-03-02 |
1 UGX = |
0.0018 DKK |
570.2307 UGX = |
1 DKK |
2024-03-01 |
1 UGX = |
0.0017 DKK |
572.0621 UGX = |
1 DKK |
2024-02-29 |
1 UGX = |
0.0017 DKK |
571.4317 UGX = |
1 DKK |
2024-02-28 |
1 UGX = |
0.0017 DKK |
575.2638 UGX = |
1 DKK |
2024-02-27 |
1 UGX = |
0.0017 DKK |
572.0938 UGX = |
1 DKK |
2024-02-26 |
1 UGX = |
0.0018 DKK |
570.6555 UGX = |
1 DKK |
2024-02-25 |
1 UGX = |
0.0018 DKK |
570.6555 UGX = |
1 DKK |
2024-02-24 |
1 UGX = |
0.0018 DKK |
566.7701 UGX = |
1 DKK |
2024-02-23 |
1 UGX = |
0.0018 DKK |
565.5733 UGX = |
1 DKK |
2024-02-22 |
1 UGX = |
0.0018 DKK |
561.9126 UGX = |
1 DKK |
2024-02-21 |
1 UGX = |
0.0018 DKK |
562.5757 UGX = |
1 DKK |
2024-02-20 |
1 UGX = |
0.0018 DKK |
559.7876 UGX = |
1 DKK |
2024-02-19 |
1 UGX = |
0.0018 DKK |
560.0274 UGX = |
1 DKK |
2024-02-18 |
1 UGX = |
0.0018 DKK |
560.1777 UGX = |
1 DKK |
2024-02-17 |
1 UGX = |
0.0018 DKK |
557.3575 UGX = |
1 DKK |
2024-02-16 |
1 UGX = |
0.0018 DKK |
557.2922 UGX = |
1 DKK |
2024-02-15 |
1 UGX = |
0.0018 DKK |
558.4423 UGX = |
1 DKK |
2024-02-14 |
1 UGX = |
0.0018 DKK |
558.0173 UGX = |
1 DKK |
2024-02-13 |
1 UGX = |
0.0018 DKK |
556.5449 UGX = |
1 DKK |
2024-02-12 |
1 UGX = |
0.0018 DKK |
557.5066 UGX = |
1 DKK |
2024-02-11 |
1 UGX = |
0.0018 DKK |
557.5066 UGX = |
1 DKK |
2024-02-10 |
1 UGX = |
0.0018 DKK |
553.5967 UGX = |
1 DKK |
2024-02-09 |
1 UGX = |
0.0018 DKK |
552.0383 UGX = |
1 DKK |
2024-02-08 |
1 UGX = |
0.0018 DKK |
550.4366 UGX = |
1 DKK |
2024-02-07 |
1 UGX = |
0.0018 DKK |
550.3208 UGX = |
1 DKK |
2024-02-06 |
1 UGX = |
0.0018 DKK |
555.8092 UGX = |
1 DKK |
2024-02-05 |
1 UGX = |
0.0018 DKK |
552.6362 UGX = |
1 DKK |
2024-02-04 |
1 UGX = |
0.0018 DKK |
552.6362 UGX = |
1 DKK |
2024-02-03 |
1 UGX = |
0.0018 DKK |
554.4542 UGX = |
1 DKK |
2024-02-02 |
1 UGX = |
0.0018 DKK |
553.8918 UGX = |
1 DKK |
2024-02-01 |
1 UGX = |
0.0018 DKK |
554.4416 UGX = |
1 DKK |
2024-01-31 |
1 UGX = |
0.0018 DKK |
554.087 UGX = |
1 DKK |
2024-01-30 |
1 UGX = |
0.0018 DKK |
554.9595 UGX = |
1 DKK |
2024-01-29 |
1 UGX = |
0.0018 DKK |
555.6591 UGX = |
1 DKK |
2024-01-28 |
1 UGX = |
0.0018 DKK |
555.6591 UGX = |
1 DKK |
2024-01-27 |
1 UGX = |
0.0018 DKK |
558.2434 UGX = |
1 DKK |
2024-01-26 |
1 UGX = |
0.0018 DKK |
558.1496 UGX = |
1 DKK |
2024-01-25 |
1 UGX = |
0.0018 DKK |
558.3057 UGX = |
1 DKK |
2024-01-24 |
1 UGX = |
0.0018 DKK |
555.7465 UGX = |
1 DKK |
2024-01-23 |
1 UGX = |
0.0018 DKK |
554.7731 UGX = |
1 DKK |
2024-01-22 |
1 UGX = |
0.0018 DKK |
554.6541 UGX = |
1 DKK |
2024-01-21 |
1 UGX = |
0.0018 DKK |
556.4252 UGX = |
1 DKK |
2024-01-20 |
1 UGX = |
0.0018 DKK |
555.058 UGX = |
1 DKK |
2024-01-19 |
1 UGX = |
0.0018 DKK |
556.5095 UGX = |
1 DKK |
2024-01-18 |
1 UGX = |
0.0018 DKK |
556.6692 UGX = |
1 DKK |
2024-01-17 |
1 UGX = |
0.0018 DKK |
557.0253 UGX = |
1 DKK |
2024-01-16 |
1 UGX = |
0.0018 DKK |
557.592 UGX = |
1 DKK |
2024-01-15 |
1 UGX = |
0.0018 DKK |
557.1735 UGX = |
1 DKK |
2024-01-14 |
1 UGX = |
0.0018 DKK |
557.1735 UGX = |
1 DKK |
2024-01-13 |
1 UGX = |
0.0018 DKK |
558.1899 UGX = |
1 DKK |
2024-01-12 |
1 UGX = |
0.0018 DKK |
557.2024 UGX = |
1 DKK |
2024-01-11 |
1 UGX = |
0.0018 DKK |
557.929 UGX = |
1 DKK |
2024-01-10 |
1 UGX = |
0.0018 DKK |
557.3502 UGX = |
1 DKK |
2024-01-09 |
1 UGX = |
0.0018 DKK |
555.1407 UGX = |
1 DKK |
2024-01-08 |
1 UGX = |
0.0018 DKK |
554.0075 UGX = |
1 DKK |
2024-01-07 |
1 UGX = |
0.0018 DKK |
554.0075 UGX = |
1 DKK |
2024-01-06 |
1 UGX = |
0.0018 DKK |
557.6817 UGX = |
1 DKK |
2024-01-05 |
1 UGX = |
0.0018 DKK |
560.0469 UGX = |
1 DKK |
2024-01-04 |
1 UGX = |
0.0018 DKK |
555.4515 UGX = |
1 DKK |
2024-01-03 |
1 UGX = |
0.0018 DKK |
559.6991 UGX = |
1 DKK |
2024-01-02 |
1 UGX = |
0.0018 DKK |
561.2604 UGX = |
1 DKK |
2024-01-01 |
1 UGX = |
0.0018 DKK |
560.6852 UGX = |
1 DKK |
2023-12-31 |
1 UGX = |
0.0018 DKK |
559.6622 UGX = |
1 DKK |
2023-12-30 |
1 UGX = |
0.0018 DKK |
561.7773 UGX = |
1 DKK |
2023-12-29 |
1 UGX = |
0.0018 DKK |
558.1092 UGX = |
1 DKK |
2023-12-28 |
1 UGX = |
0.0018 DKK |
558.5823 UGX = |
1 DKK |
2023-12-27 |
1 UGX = |
0.0018 DKK |
557.0405 UGX = |
1 DKK |
2023-12-26 |
1 UGX = |
0.0018 DKK |
557.0158 UGX = |
1 DKK |
2023-12-25 |
1 UGX = |
0.0018 DKK |
555.7679 UGX = |
1 DKK |
2023-12-24 |
1 UGX = |
0.0018 DKK |
555.5259 UGX = |
1 DKK |
2023-12-23 |
1 UGX = |
0.0018 DKK |
554.7004 UGX = |
1 DKK |
2023-12-22 |
1 UGX = |
0.0018 DKK |
551.038 UGX = |
1 DKK |
2023-12-21 |
1 UGX = |
0.0018 DKK |
551.7979 UGX = |
1 DKK |
2023-12-20 |
1 UGX = |
0.0018 DKK |
553.0152 UGX = |
1 DKK |
2023-12-19 |
1 UGX = |
0.0018 DKK |
555.2718 UGX = |
1 DKK |
2023-12-18 |
1 UGX = |
0.0018 DKK |
553.9792 UGX = |
1 DKK |
2023-12-17 |
1 UGX = |
0.0018 DKK |
553.9792 UGX = |
1 DKK |
2023-12-16 |
1 UGX = |
0.0018 DKK |
553.0563 UGX = |
1 DKK |
2023-12-15 |
1 UGX = |
0.0018 DKK |
549.0162 UGX = |
1 DKK |
2023-12-14 |
1 UGX = |
0.0018 DKK |
549.8504 UGX = |
1 DKK |
2023-12-13 |
1 UGX = |
0.0018 DKK |
551.0172 UGX = |
1 DKK |
2023-12-12 |
1 UGX = |
0.0018 DKK |
545.4553 UGX = |
1 DKK |
2023-12-11 |
1 UGX = |
0.0018 DKK |
544.7333 UGX = |
1 DKK |
2023-12-10 |
1 UGX = |
0.0018 DKK |
544.7333 UGX = |
1 DKK |
2023-12-09 |
1 UGX = |
0.0018 DKK |
545.0141 UGX = |
1 DKK |
2023-12-08 |
1 UGX = |
0.0018 DKK |
545.9232 UGX = |
1 DKK |
2023-12-07 |
1 UGX = |
0.0018 DKK |
550.6637 UGX = |
1 DKK |
2023-12-06 |
1 UGX = |
0.0018 DKK |
552.8784 UGX = |
1 DKK |
2023-12-05 |
1 UGX = |
0.0018 DKK |
555.5742 UGX = |
1 DKK |
2023-12-04 |
1 UGX = |
0.0018 DKK |
555.3163 UGX = |
1 DKK |
2023-12-03 |
1 UGX = |
0.0018 DKK |
555.3396 UGX = |
1 DKK |
2023-12-02 |
1 UGX = |
0.0018 DKK |
558.0717 UGX = |
1 DKK |
2023-12-01 |
1 UGX = |
0.0018 DKK |
559.6173 UGX = |
1 DKK |
2023-11-30 |
1 UGX = |
0.0018 DKK |
557.2248 UGX = |
1 DKK |
2023-11-29 |
1 UGX = |
0.0018 DKK |
557.6648 UGX = |
1 DKK |
2023-11-28 |
1 UGX = |
0.0018 DKK |
556.0721 UGX = |
1 DKK |
2023-11-27 |
1 UGX = |
0.0018 DKK |
555.2133 UGX = |
1 DKK |
2023-11-26 |
1 UGX = |
0.0018 DKK |
556.6881 UGX = |
1 DKK |
2023-11-25 |
1 UGX = |
0.0018 DKK |
556.1535 UGX = |
1 DKK |
2023-11-24 |
1 UGX = |
0.0018 DKK |
554.8785 UGX = |
1 DKK |
2023-11-23 |
1 UGX = |
0.0018 DKK |
555.1148 UGX = |
1 DKK |
2023-11-22 |
1 UGX = |
0.0018 DKK |
552.9012 UGX = |
1 DKK |
2023-11-21 |
1 UGX = |
0.0018 DKK |
551.7137 UGX = |
1 DKK |
2023-11-20 |
1 UGX = |
0.0018 DKK |
550.4727 UGX = |
1 DKK |
2023-11-19 |
1 UGX = |
0.0018 DKK |
550.4727 UGX = |
1 DKK |
2023-11-18 |
1 UGX = |
0.0018 DKK |
550.8673 UGX = |
1 DKK |
2023-11-17 |
1 UGX = |
0.0018 DKK |
551.478 UGX = |
1 DKK |
2023-11-16 |
1 UGX = |
0.0018 DKK |
541.3999 UGX = |
1 DKK |
2023-11-15 |
1 UGX = |
0.0018 DKK |
542.7252 UGX = |
1 DKK |
2023-11-14 |
1 UGX = |
0.0019 DKK |
540.1178 UGX = |
1 DKK |
2023-11-13 |
1 UGX = |
0.0019 DKK |
538.2358 UGX = |
1 DKK |
2023-11-12 |
1 UGX = |
0.0019 DKK |
538.2358 UGX = |
1 DKK |
2023-11-11 |
1 UGX = |
0.0019 DKK |
539.7783 UGX = |
1 DKK |
2023-11-10 |
1 UGX = |
0.0019 DKK |
537.7283 UGX = |
1 DKK |
2023-11-09 |
1 UGX = |
0.0019 DKK |
537.0219 UGX = |
1 DKK |
2023-11-08 |
1 UGX = |
0.0018 DKK |
541.0649 UGX = |
1 DKK |
2023-11-07 |
1 UGX = |
0.0018 DKK |
540.9275 UGX = |
1 DKK |
2023-11-06 |
1 UGX = |
0.0019 DKK |
539.5165 UGX = |
1 DKK |
2023-11-05 |
1 UGX = |
0.0019 DKK |
539.5165 UGX = |
1 DKK |
2023-11-04 |
1 UGX = |
0.0018 DKK |
540.6852 UGX = |
1 DKK |
2023-11-03 |
1 UGX = |
0.0019 DKK |
536.0779 UGX = |
1 DKK |
2023-11-02 |
1 UGX = |
0.0019 DKK |
534.7942 UGX = |
1 DKK |
2023-11-01 |
1 UGX = |
0.0019 DKK |
535.8699 UGX = |
1 DKK |
2023-10-31 |
1 UGX = |
0.0019 DKK |
534.6343 UGX = |
1 DKK |
2023-10-30 |
1 UGX = |
0.0019 DKK |
532.8816 UGX = |
1 DKK |
2023-10-29 |
1 UGX = |
0.0019 DKK |
532.8816 UGX = |
1 DKK |
2023-10-28 |
1 UGX = |
0.0019 DKK |
531.8973 UGX = |
1 DKK |
2023-10-27 |
1 UGX = |
0.0019 DKK |
532.4149 UGX = |
1 DKK |
2023-10-26 |
1 UGX = |
0.0019 DKK |
533.0076 UGX = |
1 DKK |
2023-10-25 |
1 UGX = |
0.0019 DKK |
530.8013 UGX = |
1 DKK |
2023-10-24 |
1 UGX = |
0.0019 DKK |
532.632 UGX = |
1 DKK |
2023-10-23 |
1 UGX = |
0.0019 DKK |
531.8135 UGX = |
1 DKK |
2023-10-22 |
1 UGX = |
0.0019 DKK |
531.8135 UGX = |
1 DKK |
2023-10-21 |
1 UGX = |
0.0019 DKK |
532.156 UGX = |
1 DKK |
2023-10-20 |
1 UGX = |
0.0019 DKK |
532.4246 UGX = |
1 DKK |
2023-10-19 |
1 UGX = |
0.0019 DKK |
530.5937 UGX = |
1 DKK |
2023-10-18 |
1 UGX = |
0.0019 DKK |
529.2695 UGX = |
1 DKK |
2023-10-17 |
1 UGX = |
0.0019 DKK |
529.4711 UGX = |
1 DKK |
2023-10-16 |
1 UGX = |
0.0019 DKK |
528.7008 UGX = |
1 DKK |
2023-10-15 |
1 UGX = |
0.0019 DKK |
528.7008 UGX = |
1 DKK |
2023-10-14 |
1 UGX = |
0.0019 DKK |
534.1386 UGX = |
1 DKK |
2023-10-13 |
1 UGX = |
0.0019 DKK |
533.4112 UGX = |
1 DKK |
2023-10-12 |
1 UGX = |
0.0019 DKK |
531.97 UGX = |
1 DKK |
2023-10-11 |
1 UGX = |
0.0019 DKK |
530.2818 UGX = |
1 DKK |
2023-10-10 |
1 UGX = |
0.0019 DKK |
528.1263 UGX = |
1 DKK |
2023-10-09 |
1 UGX = |
0.0019 DKK |
529.3048 UGX = |
1 DKK |
2023-10-08 |
1 UGX = |
0.0019 DKK |
529.3048 UGX = |
1 DKK |
2023-10-07 |
1 UGX = |
0.0019 DKK |
528.6981 UGX = |
1 DKK |
2023-10-06 |
1 UGX = |
0.0019 DKK |
525.8038 UGX = |
1 DKK |
2023-10-05 |
1 UGX = |
0.0019 DKK |
526.6505 UGX = |
1 DKK |
2023-10-04 |
1 UGX = |
0.0019 DKK |
528.1553 UGX = |
1 DKK |
2023-10-03 |
1 UGX = |
0.0019 DKK |
533.6716 UGX = |
1 DKK |
2023-10-02 |
1 UGX = |
0.0019 DKK |
534.3982 UGX = |
1 DKK |
2023-10-01 |
1 UGX = |
0.0019 DKK |
534.3982 UGX = |
1 DKK |
2023-09-30 |
1 UGX = |
0.0019 DKK |
533.2954 UGX = |
1 DKK |
2023-09-29 |
1 UGX = |
0.0019 DKK |
532.7091 UGX = |
1 DKK |
2023-09-28 |
1 UGX = |
0.0019 DKK |
535.6432 UGX = |
1 DKK |
2023-09-27 |
1 UGX = |
0.0019 DKK |
537.7258 UGX = |
1 DKK |
2023-09-26 |
1 UGX = |
0.0019 DKK |
534.6471 UGX = |
1 DKK |
2023-09-25 |
1 UGX = |
0.0019 DKK |
534.4617 UGX = |
1 DKK |
2023-09-24 |
1 UGX = |
0.0019 DKK |
534.4617 UGX = |
1 DKK |
2023-09-23 |
1 UGX = |
0.0019 DKK |
535.3951 UGX = |
1 DKK |
2023-09-22 |
1 UGX = |
0.0019 DKK |
538.7896 UGX = |
1 DKK |
2023-09-21 |
1 UGX = |
0.0019 DKK |
537.3229 UGX = |
1 DKK |
2023-09-20 |
1 UGX = |
0.0019 DKK |
535.9566 UGX = |
1 DKK |
2023-09-19 |
1 UGX = |
0.0019 DKK |
533.2314 UGX = |
1 DKK |
2023-09-18 |
1 UGX = |
0.0019 DKK |
532.2234 UGX = |
1 DKK |
2023-09-17 |
1 UGX = |
0.0019 DKK |
532.2234 UGX = |
1 DKK |
2023-09-16 |
1 UGX = |
0.0019 DKK |
537.3357 UGX = |
1 DKK |
2023-09-15 |
1 UGX = |
0.0019 DKK |
535.2024 UGX = |
1 DKK |
2023-09-14 |
1 UGX = |
0.0019 DKK |
533.225 UGX = |
1 DKK |
2023-09-13 |
1 UGX = |
0.0019 DKK |
534.187 UGX = |
1 DKK |
2023-09-12 |
1 UGX = |
0.0019 DKK |
537.4508 UGX = |
1 DKK |
2023-09-11 |
1 UGX = |
0.0019 DKK |
535.7789 UGX = |
1 DKK |
2023-09-10 |
1 UGX = |
0.0019 DKK |
536.3327 UGX = |
1 DKK |
2023-09-09 |
1 UGX = |
0.0019 DKK |
536.3627 UGX = |
1 DKK |
2023-09-08 |
1 UGX = |
0.0019 DKK |
536.5579 UGX = |
1 DKK |
2023-09-07 |
1 UGX = |
0.0019 DKK |
537.6978 UGX = |
1 DKK |
2023-09-06 |
1 UGX = |
0.0019 DKK |
536.9796 UGX = |
1 DKK |
2023-09-05 |
1 UGX = |
0.0018 DKK |
542.0786 UGX = |
1 DKK |
2023-09-04 |
1 UGX = |
0.0019 DKK |
540.1843 UGX = |
1 DKK |
2023-09-03 |
1 UGX = |
0.0019 DKK |
540.1843 UGX = |
1 DKK |
2023-09-02 |
1 UGX = |
0.0018 DKK |
543.0571 UGX = |
1 DKK |
2023-09-01 |
1 UGX = |
0.0018 DKK |
540.9571 UGX = |
1 DKK |
2023-08-31 |
1 UGX = |
0.0018 DKK |
540.5596 UGX = |
1 DKK |
2023-08-30 |
1 UGX = |
0.0019 DKK |
536.9921 UGX = |
1 DKK |
2023-08-29 |
1 UGX = |
0.0019 DKK |
535.9085 UGX = |
1 DKK |
2023-08-28 |
1 UGX = |
0.0019 DKK |
535.5266 UGX = |
1 DKK |
2023-08-27 |
1 UGX = |
0.0019 DKK |
535.5266 UGX = |
1 DKK |
2023-08-26 |
1 UGX = |
0.0019 DKK |
540.0782 UGX = |
1 DKK |
2023-08-25 |
1 UGX = |
0.0019 DKK |
537.2876 UGX = |
1 DKK |
2023-08-24 |
1 UGX = |
0.0018 DKK |
542.2152 UGX = |
1 DKK |
2023-08-23 |
1 UGX = |
0.0018 DKK |
545.7226 UGX = |
1 DKK |
2023-08-22 |
1 UGX = |
0.0018 DKK |
545.4569 UGX = |
1 DKK |
2023-08-21 |
1 UGX = |
0.0018 DKK |
543.5221 UGX = |
1 DKK |
2023-08-20 |
1 UGX = |
0.0018 DKK |
544.6296 UGX = |
1 DKK |
2023-08-19 |
1 UGX = |
0.0018 DKK |
544.3754 UGX = |
1 DKK |
2023-08-18 |
1 UGX = |
0.0018 DKK |
546.6587 UGX = |
1 DKK |
2023-08-17 |
1 UGX = |
0.0018 DKK |
548.4883 UGX = |
1 DKK |
2023-08-16 |
1 UGX = |
0.0018 DKK |
547.323 UGX = |
1 DKK |
2023-08-15 |
1 UGX = |
0.0018 DKK |
550.9712 UGX = |
1 DKK |
2023-08-14 |
1 UGX = |
0.0018 DKK |
549.568 UGX = |
1 DKK |
2023-08-13 |
1 UGX = |
0.0018 DKK |
549.568 UGX = |
1 DKK |
2023-08-12 |
1 UGX = |
0.0018 DKK |
551.6055 UGX = |
1 DKK |
2023-08-11 |
1 UGX = |
0.0018 DKK |
540.7027 UGX = |
1 DKK |
2023-08-10 |
1 UGX = |
0.0019 DKK |
533.1681 UGX = |
1 DKK |
2023-08-09 |
1 UGX = |
0.0019 DKK |
531.0911 UGX = |
1 DKK |
2023-08-08 |
1 UGX = |
0.0019 DKK |
528.1372 UGX = |
1 DKK |
2023-08-07 |
1 UGX = |
0.0019 DKK |
529.428 UGX = |
1 DKK |
2023-08-06 |
1 UGX = |
0.0019 DKK |
529.428 UGX = |
1 DKK |
2023-08-05 |
1 UGX = |
0.0019 DKK |
528.5124 UGX = |
1 DKK |
2023-08-04 |
1 UGX = |
0.0019 DKK |
533.6898 UGX = |
1 DKK |
2023-08-03 |
1 UGX = |
0.0019 DKK |
534.5992 UGX = |
1 DKK |
2023-08-02 |
1 UGX = |
0.0019 DKK |
534.7353 UGX = |
1 DKK |
2023-08-01 |
1 UGX = |
0.0019 DKK |
534.4718 UGX = |
1 DKK |
2023-07-31 |
1 UGX = |
0.0019 DKK |
532.329 UGX = |
1 DKK |
2023-07-30 |
1 UGX = |
0.0019 DKK |
532.329 UGX = |
1 DKK |
2023-07-29 |
1 UGX = |
0.0019 DKK |
539.4038 UGX = |
1 DKK |
2023-07-28 |
1 UGX = |
0.0018 DKK |
541.197 UGX = |
1 DKK |
2023-07-27 |
1 UGX = |
0.0018 DKK |
542.5588 UGX = |
1 DKK |
2023-07-26 |
1 UGX = |
0.0018 DKK |
541.361 UGX = |
1 DKK |
2023-07-25 |
1 UGX = |
0.0018 DKK |
543.9346 UGX = |
1 DKK |
2023-07-24 |
1 UGX = |
0.0018 DKK |
543.3789 UGX = |
1 DKK |
2023-07-23 |
1 UGX = |
0.0018 DKK |
543.3546 UGX = |
1 DKK |
2023-07-22 |
1 UGX = |
0.0018 DKK |
547.6227 UGX = |
1 DKK |
2023-07-21 |
1 UGX = |
0.0018 DKK |
551.4013 UGX = |
1 DKK |
2023-07-20 |
1 UGX = |
0.0018 DKK |
553.742 UGX = |
1 DKK |
2023-07-19 |
1 UGX = |
0.0018 DKK |
552.7443 UGX = |
1 DKK |
2023-07-18 |
1 UGX = |
0.0018 DKK |
553.3331 UGX = |
1 DKK |
2023-07-17 |
1 UGX = |
0.0018 DKK |
551.542 UGX = |
1 DKK |
2023-07-16 |
1 UGX = |
0.0018 DKK |
551.5918 UGX = |
1 DKK |
2023-07-15 |
1 UGX = |
0.0018 DKK |
550.4467 UGX = |
1 DKK |
2023-07-14 |
1 UGX = |
0.0018 DKK |
544.1425 UGX = |
1 DKK |
2023-07-13 |
1 UGX = |
0.0018 DKK |
543.7557 UGX = |
1 DKK |
2023-07-12 |
1 UGX = |
0.0018 DKK |
542.637 UGX = |
1 DKK |
2023-07-11 |
1 UGX = |
0.0019 DKK |
540.0722 UGX = |
1 DKK |
2023-07-10 |
1 UGX = |
0.0019 DKK |
539.8554 UGX = |
1 DKK |
2023-07-09 |
1 UGX = |
0.0019 DKK |
539.8554 UGX = |
1 DKK |
2023-07-08 |
1 UGX = |
0.0019 DKK |
539.3596 UGX = |
1 DKK |
2023-07-07 |
1 UGX = |
0.0018 DKK |
540.6979 UGX = |
1 DKK |
2023-07-06 |
1 UGX = |
0.0019 DKK |
540.2372 UGX = |
1 DKK |
2023-07-05 |
1 UGX = |
0.0019 DKK |
536.9303 UGX = |
1 DKK |
2023-07-04 |
1 UGX = |
0.0019 DKK |
534.2269 UGX = |
1 DKK |
2023-07-03 |
1 UGX = |
0.0019 DKK |
537.7899 UGX = |
1 DKK |
2023-07-02 |
1 UGX = |
0.0019 DKK |
537.7899 UGX = |
1 DKK |
2023-07-01 |
1 UGX = |
0.0019 DKK |
536.4656 UGX = |
1 DKK |
2023-06-30 |
1 UGX = |
0.0018 DKK |
541.2841 UGX = |
1 DKK |
2023-06-29 |
1 UGX = |
0.0019 DKK |
540.1183 UGX = |
1 DKK |
2023-06-28 |
1 UGX = |
0.0019 DKK |
540.4787 UGX = |
1 DKK |
2023-06-27 |
1 UGX = |
0.0019 DKK |
536.1722 UGX = |
1 DKK |
2023-06-26 |
1 UGX = |
0.0019 DKK |
534.3086 UGX = |
1 DKK |
2023-06-25 |
1 UGX = |
0.0019 DKK |
540.5052 UGX = |
1 DKK |
2023-06-23 |
1 UGX = |
0.0018 DKK |
543.7384 UGX = |
1 DKK |
2023-06-22 |
1 UGX = |
0.0018 DKK |
543.7516 UGX = |
1 DKK |
2023-06-21 |
1 UGX = |
0.0018 DKK |
542.5809 UGX = |
1 DKK |
2023-06-20 |
1 UGX = |
0.0019 DKK |
539.4586 UGX = |
1 DKK |
2023-06-19 |
1 UGX = |
0.0019 DKK |
539.7197 UGX = |
1 DKK |
2023-06-18 |
1 UGX = |
0.0019 DKK |
540.2348 UGX = |
1 DKK |
2023-06-17 |
1 UGX = |
0.0019 DKK |
537.2969 UGX = |
1 DKK |
2023-06-16 |
1 UGX = |
0.0019 DKK |
538.4277 UGX = |
1 DKK |
2023-06-15 |
1 UGX = |
0.0019 DKK |
539.7483 UGX = |
1 DKK |
2023-06-14 |
1 UGX = |
0.0019 DKK |
540.4764 UGX = |
1 DKK |
2023-06-13 |
1 UGX = |
0.0019 DKK |
539.1926 UGX = |
1 DKK |
2023-06-12 |
1 UGX = |
0.0019 DKK |
536.3819 UGX = |
1 DKK |
2023-06-11 |
1 UGX = |
0.0019 DKK |
536.3509 UGX = |
1 DKK |
2023-06-10 |
1 UGX = |
0.0019 DKK |
534.9001 UGX = |
1 DKK |
2023-06-09 |
1 UGX = |
0.0019 DKK |
538.1915 UGX = |
1 DKK |
2023-06-08 |
1 UGX = |
0.0019 DKK |
536.8549 UGX = |
1 DKK |
2023-06-07 |
1 UGX = |
0.0019 DKK |
534.9343 UGX = |
1 DKK |
2023-06-06 |
1 UGX = |
0.0019 DKK |
540.528 UGX = |
1 DKK |
2023-06-05 |
1 UGX = |
0.0019 DKK |
539.7884 UGX = |
1 DKK |
2023-06-04 |
1 UGX = |
0.0019 DKK |
537.8366 UGX = |
1 DKK |
2023-06-03 |
1 UGX = |
0.0019 DKK |
539.6778 UGX = |
1 DKK |
2023-06-02 |
1 UGX = |
0.0018 DKK |
543.0983 UGX = |
1 DKK |
2023-06-01 |
1 UGX = |
0.0019 DKK |
539.6143 UGX = |
1 DKK |
2023-05-31 |
1 UGX = |
0.0019 DKK |
537.4479 UGX = |
1 DKK |
2023-05-30 |
1 UGX = |
0.0019 DKK |
537.7275 UGX = |
1 DKK |
2023-05-29 |
1 UGX = |
0.0019 DKK |
536.8896 UGX = |
1 DKK |
2023-05-28 |
1 UGX = |
0.0019 DKK |
536.8896 UGX = |
1 DKK |
2023-05-27 |
1 UGX = |
0.0019 DKK |
536.8408 UGX = |
1 DKK |
2023-05-26 |
1 UGX = |
0.0019 DKK |
537.5863 UGX = |
1 DKK |
2023-05-25 |
1 UGX = |
0.0019 DKK |
539.1227 UGX = |
1 DKK |
2023-05-24 |
1 UGX = |
0.0018 DKK |
540.8258 UGX = |
1 DKK |
2023-05-23 |
1 UGX = |
0.0019 DKK |
539.7788 UGX = |
1 DKK |
2023-05-22 |
1 UGX = |
0.0019 DKK |
539.0238 UGX = |
1 DKK |
2023-05-21 |
1 UGX = |
0.0019 DKK |
540.5191 UGX = |
1 DKK |
2023-05-20 |
1 UGX = |
0.0019 DKK |
539.3551 UGX = |
1 DKK |
2023-05-19 |
1 UGX = |
0.0018 DKK |
541.8572 UGX = |
1 DKK |
2023-05-18 |
1 UGX = |
0.0018 DKK |
543.1484 UGX = |
1 DKK |
2023-05-17 |
1 UGX = |
0.0018 DKK |
543.6958 UGX = |
1 DKK |
2023-05-16 |
1 UGX = |
0.0018 DKK |
540.6791 UGX = |
1 DKK |
2023-05-15 |
1 UGX = |
0.0018 DKK |
540.6365 UGX = |
1 DKK |
2023-05-14 |
1 UGX = |
0.0018 DKK |
542.7909 UGX = |
1 DKK |
2023-05-13 |
1 UGX = |
0.0018 DKK |
545.574 UGX = |
1 DKK |
2023-05-12 |
1 UGX = |
0.0018 DKK |
548.6654 UGX = |
1 DKK |
2023-05-11 |
1 UGX = |
0.0018 DKK |
549.626 UGX = |
1 DKK |
2023-05-10 |
1 UGX = |
0.0018 DKK |
549.913 UGX = |
1 DKK |
2023-05-09 |
1 UGX = |
0.0018 DKK |
550.1795 UGX = |
1 DKK |
2023-05-08 |
1 UGX = |
0.0018 DKK |
550.0843 UGX = |
1 DKK |
2023-05-07 |
1 UGX = |
0.0018 DKK |
550.0843 UGX = |
1 DKK |
2023-05-06 |
1 UGX = |
0.0018 DKK |
550.6268 UGX = |
1 DKK |
2023-05-05 |
1 UGX = |
0.0018 DKK |
553.1384 UGX = |
1 DKK |
2023-05-04 |