Last Year History for UGX/KZT
| UGX | KZT | UGX | KZT | Date |
|---|---|---|---|---|
| 1 UGX = | 0.1161 KZT | 8.6143 UGX = | 1 KZT | 2024-05-01 |
| 1 UGX = | 0.1157 KZT | 8.6413 UGX = | 1 KZT | 2024-04-30 |
| 1 UGX = | 0.1161 KZT | 8.6155 UGX = | 1 KZT | 2024-04-29 |
| 1 UGX = | 0.1161 KZT | 8.6154 UGX = | 1 KZT | 2024-04-28 |
| 1 UGX = | 0.1161 KZT | 8.6154 UGX = | 1 KZT | 2024-04-27 |
| 1 UGX = | 0.1167 KZT | 8.5654 UGX = | 1 KZT | 2024-04-26 |
| 1 UGX = | 0.1164 KZT | 8.5907 UGX = | 1 KZT | 2024-04-25 |
| 1 UGX = | 0.1163 KZT | 8.5955 UGX = | 1 KZT | 2024-04-24 |
| 1 UGX = | 0.1168 KZT | 8.5593 UGX = | 1 KZT | 2024-04-23 |
| 1 UGX = | 0.1171 KZT | 8.5397 UGX = | 1 KZT | 2024-04-22 |
| 1 UGX = | 0.1171 KZT | 8.5396 UGX = | 1 KZT | 2024-04-21 |
| 1 UGX = | 0.1171 KZT | 8.5396 UGX = | 1 KZT | 2024-04-20 |
| 1 UGX = | 0.1174 KZT | 8.5192 UGX = | 1 KZT | 2024-04-19 |
| 1 UGX = | 0.1177 KZT | 8.4958 UGX = | 1 KZT | 2024-04-18 |
| 1 UGX = | 0.117 KZT | 8.5437 UGX = | 1 KZT | 2024-04-17 |
| 1 UGX = | 0.1179 KZT | 8.4829 UGX = | 1 KZT | 2024-04-16 |
| 1 UGX = | 0.1182 KZT | 8.462 UGX = | 1 KZT | 2024-04-15 |
| 1 UGX = | 0.1182 KZT | 8.4619 UGX = | 1 KZT | 2024-04-14 |
| 1 UGX = | 0.1182 KZT | 8.4619 UGX = | 1 KZT | 2024-04-13 |
| 1 UGX = | 0.1176 KZT | 8.5043 UGX = | 1 KZT | 2024-04-12 |
| 1 UGX = | 0.1184 KZT | 8.4448 UGX = | 1 KZT | 2024-04-11 |
| 1 UGX = | 0.1178 KZT | 8.4904 UGX = | 1 KZT | 2024-04-10 |
| 1 UGX = | 0.1167 KZT | 8.566 UGX = | 1 KZT | 2024-04-09 |
| 1 UGX = | 0.1166 KZT | 8.5793 UGX = | 1 KZT | 2024-04-08 |
| 1 UGX = | 0.1166 KZT | 8.5794 UGX = | 1 KZT | 2024-04-07 |
| 1 UGX = | 0.1166 KZT | 8.5794 UGX = | 1 KZT | 2024-04-06 |
| 1 UGX = | 0.1159 KZT | 8.6289 UGX = | 1 KZT | 2024-04-05 |
| 1 UGX = | 0.1156 KZT | 8.6487 UGX = | 1 KZT | 2024-04-04 |
| 1 UGX = | 0.1153 KZT | 8.6738 UGX = | 1 KZT | 2024-04-03 |
| 1 UGX = | 0.115 KZT | 8.694 UGX = | 1 KZT | 2024-04-02 |
| 1 UGX = | 0.115 KZT | 8.694 UGX = | 1 KZT | 2024-04-01 |
| 1 UGX = | 0.115 KZT | 8.694 UGX = | 1 KZT | 2024-03-31 |
| 1 UGX = | 0.115 KZT | 8.694 UGX = | 1 KZT | 2024-03-30 |
| 1 UGX = | 0.1156 KZT | 8.6524 UGX = | 1 KZT | 2024-03-29 |
| 1 UGX = | 0.1159 KZT | 8.631 UGX = | 1 KZT | 2024-03-28 |
| 1 UGX = | 0.1161 KZT | 8.6147 UGX = | 1 KZT | 2024-03-27 |
| 1 UGX = | 0.1157 KZT | 8.6466 UGX = | 1 KZT | 2024-03-26 |
| 1 UGX = | 0.1155 KZT | 8.6606 UGX = | 1 KZT | 2024-03-25 |
| 1 UGX = | 0.1155 KZT | 8.6603 UGX = | 1 KZT | 2024-03-24 |
| 1 UGX = | 0.1155 KZT | 8.6603 UGX = | 1 KZT | 2024-03-23 |
| 1 UGX = | 0.1166 KZT | 8.5749 UGX = | 1 KZT | 2024-03-22 |
| 1 UGX = | 0.1163 KZT | 8.6002 UGX = | 1 KZT | 2024-03-21 |
| 1 UGX = | 0.1164 KZT | 8.5896 UGX = | 1 KZT | 2024-03-20 |
| 1 UGX = | 0.1158 KZT | 8.6323 UGX = | 1 KZT | 2024-03-19 |
| 1 UGX = | 0.1158 KZT | 8.6334 UGX = | 1 KZT | 2024-03-18 |
| 1 UGX = | 0.1158 KZT | 8.6334 UGX = | 1 KZT | 2024-03-17 |
| 1 UGX = | 0.1158 KZT | 8.6334 UGX = | 1 KZT | 2024-03-16 |
| 1 UGX = | 0.1153 KZT | 8.6746 UGX = | 1 KZT | 2024-03-15 |
| 1 UGX = | 0.1155 KZT | 8.6552 UGX = | 1 KZT | 2024-03-14 |
| 1 UGX = | 0.1154 KZT | 8.6675 UGX = | 1 KZT | 2024-03-13 |
| 1 UGX = | 0.1153 KZT | 8.6745 UGX = | 1 KZT | 2024-03-12 |
| 1 UGX = | 0.1145 KZT | 8.7365 UGX = | 1 KZT | 2024-03-11 |
| 1 UGX = | 0.1145 KZT | 8.7364 UGX = | 1 KZT | 2024-03-10 |
| 1 UGX = | 0.1145 KZT | 8.7364 UGX = | 1 KZT | 2024-03-09 |
| 1 UGX = | 0.1144 KZT | 8.7445 UGX = | 1 KZT | 2024-03-08 |
| 1 UGX = | 0.1144 KZT | 8.7448 UGX = | 1 KZT | 2024-03-07 |
| 1 UGX = | 0.1145 KZT | 8.7337 UGX = | 1 KZT | 2024-03-06 |
| 1 UGX = | 0.1153 KZT | 8.6701 UGX = | 1 KZT | 2024-03-05 |
| 1 UGX = | 0.1156 KZT | 8.653 UGX = | 1 KZT | 2024-03-04 |
| 1 UGX = | 0.1156 KZT | 8.6525 UGX = | 1 KZT | 2024-03-03 |
| 1 UGX = | 0.1156 KZT | 8.6525 UGX = | 1 KZT | 2024-03-02 |
| 1 UGX = | 0.1149 KZT | 8.7038 UGX = | 1 KZT | 2024-03-01 |
| 1 UGX = | 0.1143 KZT | 8.7466 UGX = | 1 KZT | 2024-02-29 |
| 1 UGX = | 0.1145 KZT | 8.7352 UGX = | 1 KZT | 2024-02-28 |
| 1 UGX = | 0.1134 KZT | 8.8178 UGX = | 1 KZT | 2024-02-27 |
| 1 UGX = | 0.1148 KZT | 8.7077 UGX = | 1 KZT | 2024-02-26 |
| 1 UGX = | 0.1146 KZT | 8.724 UGX = | 1 KZT | 2024-02-25 |
| 1 UGX = | 0.1146 KZT | 8.724 UGX = | 1 KZT | 2024-02-24 |
| 1 UGX = | 0.1161 KZT | 8.6158 UGX = | 1 KZT | 2024-02-23 |
| 1 UGX = | 0.1158 KZT | 8.6333 UGX = | 1 KZT | 2024-02-22 |
| 1 UGX = | 0.1167 KZT | 8.5659 UGX = | 1 KZT | 2024-02-21 |
| 1 UGX = | 0.1164 KZT | 8.5939 UGX = | 1 KZT | 2024-02-20 |
| 1 UGX = | 0.1161 KZT | 8.61 UGX = | 1 KZT | 2024-02-19 |
| 1 UGX = | 0.1161 KZT | 8.61 UGX = | 1 KZT | 2024-02-18 |
| 1 UGX = | 0.1161 KZT | 8.61 UGX = | 1 KZT | 2024-02-17 |
| 1 UGX = | 0.116 KZT | 8.6205 UGX = | 1 KZT | 2024-02-16 |
| 1 UGX = | 0.1156 KZT | 8.6473 UGX = | 1 KZT | 2024-02-15 |
| 1 UGX = | 0.116 KZT | 8.6192 UGX = | 1 KZT | 2024-02-14 |
| 1 UGX = | 0.1162 KZT | 8.6094 UGX = | 1 KZT | 2024-02-13 |
| 1 UGX = | 0.1158 KZT | 8.6354 UGX = | 1 KZT | 2024-02-12 |
| 1 UGX = | 0.1158 KZT | 8.6354 UGX = | 1 KZT | 2024-02-11 |
| 1 UGX = | 0.1158 KZT | 8.6354 UGX = | 1 KZT | 2024-02-10 |
| 1 UGX = | 0.1173 KZT | 8.5226 UGX = | 1 KZT | 2024-02-09 |
| 1 UGX = | 0.1186 KZT | 8.4337 UGX = | 1 KZT | 2024-02-08 |
| 1 UGX = | 0.1186 KZT | 8.4341 UGX = | 1 KZT | 2024-02-07 |
| 1 UGX = | 0.1191 KZT | 8.3937 UGX = | 1 KZT | 2024-02-06 |
| 1 UGX = | 0.1184 KZT | 8.4443 UGX = | 1 KZT | 2024-02-05 |
| 1 UGX = | 0.1184 KZT | 8.4443 UGX = | 1 KZT | 2024-02-04 |
| 1 UGX = | 0.1184 KZT | 8.4443 UGX = | 1 KZT | 2024-02-03 |
| 1 UGX = | 0.1179 KZT | 8.4852 UGX = | 1 KZT | 2024-02-02 |
| 1 UGX = | 0.118 KZT | 8.4774 UGX = | 1 KZT | 2024-02-01 |
| 1 UGX = | 0.1176 KZT | 8.5025 UGX = | 1 KZT | 2024-01-31 |
| 1 UGX = | 0.1179 KZT | 8.4845 UGX = | 1 KZT | 2024-01-30 |
| 1 UGX = | 0.1182 KZT | 8.4623 UGX = | 1 KZT | 2024-01-29 |
| 1 UGX = | 0.1182 KZT | 8.4623 UGX = | 1 KZT | 2024-01-28 |
| 1 UGX = | 0.1182 KZT | 8.4623 UGX = | 1 KZT | 2024-01-27 |
| 1 UGX = | 0.1176 KZT | 8.5041 UGX = | 1 KZT | 2024-01-26 |
| 1 UGX = | 0.1172 KZT | 8.5354 UGX = | 1 KZT | 2024-01-25 |
| 1 UGX = | 0.1166 KZT | 8.5757 UGX = | 1 KZT | 2024-01-24 |
| 1 UGX = | 0.1174 KZT | 8.5164 UGX = | 1 KZT | 2024-01-23 |
| 1 UGX = | 0.1182 KZT | 8.4604 UGX = | 1 KZT | 2024-01-22 |
| 1 UGX = | 0.1182 KZT | 8.4603 UGX = | 1 KZT | 2024-01-21 |
| 1 UGX = | 0.1182 KZT | 8.4603 UGX = | 1 KZT | 2024-01-20 |
| 1 UGX = | 0.1188 KZT | 8.4183 UGX = | 1 KZT | 2024-01-19 |
| 1 UGX = | 0.1188 KZT | 8.4164 UGX = | 1 KZT | 2024-01-18 |
| 1 UGX = | 0.1187 KZT | 8.428 UGX = | 1 KZT | 2024-01-17 |
| 1 UGX = | 0.1185 KZT | 8.4373 UGX = | 1 KZT | 2024-01-16 |
| 1 UGX = | 0.1189 KZT | 8.4108 UGX = | 1 KZT | 2024-01-15 |
| 1 UGX = | 0.1189 KZT | 8.4108 UGX = | 1 KZT | 2024-01-14 |
| 1 UGX = | 0.1189 KZT | 8.4108 UGX = | 1 KZT | 2024-01-13 |
| 1 UGX = | 0.119 KZT | 8.4066 UGX = | 1 KZT | 2024-01-12 |
| 1 UGX = | 0.1196 KZT | 8.3627 UGX = | 1 KZT | 2024-01-11 |
| 1 UGX = | 0.1197 KZT | 8.3574 UGX = | 1 KZT | 2024-01-10 |
| 1 UGX = | 0.1191 KZT | 8.3948 UGX = | 1 KZT | 2024-01-09 |
| 1 UGX = | 0.1196 KZT | 8.3598 UGX = | 1 KZT | 2024-01-08 |
| 1 UGX = | 0.1196 KZT | 8.3584 UGX = | 1 KZT | 2024-01-07 |
| 1 UGX = | 0.1196 KZT | 8.3584 UGX = | 1 KZT | 2024-01-06 |
| 1 UGX = | 0.1192 KZT | 8.3868 UGX = | 1 KZT | 2024-01-05 |
| 1 UGX = | 0.12 KZT | 8.332 UGX = | 1 KZT | 2024-01-04 |
| 1 UGX = | 0.1202 KZT | 8.3163 UGX = | 1 KZT | 2024-01-03 |
| 1 UGX = | 0.1209 KZT | 8.2726 UGX = | 1 KZT | 2024-01-02 |
| 1 UGX = | 0.1209 KZT | 8.2726 UGX = | 1 KZT | 2024-01-01 |
| 1 UGX = | 0.1209 KZT | 8.2726 UGX = | 1 KZT | 2023-12-31 |
| 1 UGX = | 0.1209 KZT | 8.2726 UGX = | 1 KZT | 2023-12-30 |
| 1 UGX = | 0.1204 KZT | 8.3056 UGX = | 1 KZT | 2023-12-29 |
| 1 UGX = | 0.1213 KZT | 8.2422 UGX = | 1 KZT | 2023-12-28 |
| 1 UGX = | 0.1219 KZT | 8.2017 UGX = | 1 KZT | 2023-12-27 |
| 1 UGX = | 0.1219 KZT | 8.2017 UGX = | 1 KZT | 2023-12-26 |
| 1 UGX = | 0.1219 KZT | 8.2017 UGX = | 1 KZT | 2023-12-25 |
| 1 UGX = | 0.1219 KZT | 8.2017 UGX = | 1 KZT | 2023-12-24 |
| 1 UGX = | 0.1219 KZT | 8.2017 UGX = | 1 KZT | 2023-12-23 |
| 1 UGX = | 0.1224 KZT | 8.167 UGX = | 1 KZT | 2023-12-22 |
| 1 UGX = | 0.1214 KZT | 8.2401 UGX = | 1 KZT | 2023-12-21 |
| 1 UGX = | 0.1215 KZT | 8.2311 UGX = | 1 KZT | 2023-12-20 |
| 1 UGX = | 0.1217 KZT | 8.2182 UGX = | 1 KZT | 2023-12-19 |
| 1 UGX = | 0.1217 KZT | 8.214 UGX = | 1 KZT | 2023-12-18 |
| 1 UGX = | 0.1217 KZT | 8.214 UGX = | 1 KZT | 2023-12-17 |
| 1 UGX = | 0.1217 KZT | 8.214 UGX = | 1 KZT | 2023-12-16 |
| 1 UGX = | 0.1209 KZT | 8.2747 UGX = | 1 KZT | 2023-12-15 |
| 1 UGX = | 0.121 KZT | 8.2624 UGX = | 1 KZT | 2023-12-14 |
| 1 UGX = | 0.1202 KZT | 8.3206 UGX = | 1 KZT | 2023-12-13 |
| 1 UGX = | 0.1207 KZT | 8.287 UGX = | 1 KZT | 2023-12-12 |
| 1 UGX = | 0.1217 KZT | 8.2165 UGX = | 1 KZT | 2023-12-11 |
| 1 UGX = | 0.1217 KZT | 8.2166 UGX = | 1 KZT | 2023-12-10 |
| 1 UGX = | 0.1217 KZT | 8.2166 UGX = | 1 KZT | 2023-12-09 |
| 1 UGX = | 0.1216 KZT | 8.2204 UGX = | 1 KZT | 2023-12-08 |
| 1 UGX = | 0.1221 KZT | 8.1881 UGX = | 1 KZT | 2023-12-07 |
| 1 UGX = | 0.1215 KZT | 8.2296 UGX = | 1 KZT | 2023-12-06 |
| 1 UGX = | 0.1218 KZT | 8.2124 UGX = | 1 KZT | 2023-12-05 |
| 1 UGX = | 0.1214 KZT | 8.2394 UGX = | 1 KZT | 2023-12-04 |
| 1 UGX = | 0.1214 KZT | 8.2394 UGX = | 1 KZT | 2023-12-03 |
| 1 UGX = | 0.1214 KZT | 8.2397 UGX = | 1 KZT | 2023-12-02 |
| 1 UGX = | 0.1204 KZT | 8.3076 UGX = | 1 KZT | 2023-12-01 |
| 1 UGX = | 0.1204 KZT | 8.307 UGX = | 1 KZT | 2023-11-30 |
| 1 UGX = | 0.121 KZT | 8.2643 UGX = | 1 KZT | 2023-11-29 |
| 1 UGX = | 0.121 KZT | 8.2675 UGX = | 1 KZT | 2023-11-28 |
| 1 UGX = | 0.1216 KZT | 8.2241 UGX = | 1 KZT | 2023-11-27 |
| 1 UGX = | 0.1216 KZT | 8.224 UGX = | 1 KZT | 2023-11-26 |
| 1 UGX = | 0.1216 KZT | 8.2237 UGX = | 1 KZT | 2023-11-25 |
| 1 UGX = | 0.1215 KZT | 8.2273 UGX = | 1 KZT | 2023-11-24 |
| 1 UGX = | 0.1208 KZT | 8.275 UGX = | 1 KZT | 2023-11-23 |
| 1 UGX = | 0.1212 KZT | 8.2539 UGX = | 1 KZT | 2023-11-22 |
| 1 UGX = | 0.1225 KZT | 8.1639 UGX = | 1 KZT | 2023-11-21 |
| 1 UGX = | 0.1228 KZT | 8.1458 UGX = | 1 KZT | 2023-11-20 |
| 1 UGX = | 0.1228 KZT | 8.1457 UGX = | 1 KZT | 2023-11-19 |
| 1 UGX = | 0.1228 KZT | 8.1457 UGX = | 1 KZT | 2023-11-18 |
| 1 UGX = | 0.1221 KZT | 8.1875 UGX = | 1 KZT | 2023-11-17 |
| 1 UGX = | 0.1224 KZT | 8.1707 UGX = | 1 KZT | 2023-11-16 |
| 1 UGX = | 0.123 KZT | 8.1331 UGX = | 1 KZT | 2023-11-15 |
| 1 UGX = | 0.1231 KZT | 8.1207 UGX = | 1 KZT | 2023-11-14 |
| 1 UGX = | 0.124 KZT | 8.0648 UGX = | 1 KZT | 2023-11-13 |
| 1 UGX = | 0.124 KZT | 8.0648 UGX = | 1 KZT | 2023-11-12 |
| 1 UGX = | 0.124 KZT | 8.0648 UGX = | 1 KZT | 2023-11-11 |
| 1 UGX = | 0.1246 KZT | 8.0235 UGX = | 1 KZT | 2023-11-10 |
| 1 UGX = | 0.1245 KZT | 8.0352 UGX = | 1 KZT | 2023-11-09 |
| 1 UGX = | 0.1238 KZT | 8.0766 UGX = | 1 KZT | 2023-11-08 |
| 1 UGX = | 0.1232 KZT | 8.1146 UGX = | 1 KZT | 2023-11-07 |
| 1 UGX = | 0.1229 KZT | 8.1341 UGX = | 1 KZT | 2023-11-06 |
| 1 UGX = | 0.1229 KZT | 8.134 UGX = | 1 KZT | 2023-11-05 |
| 1 UGX = | 0.1229 KZT | 8.134 UGX = | 1 KZT | 2023-11-04 |
| 1 UGX = | 0.1234 KZT | 8.1049 UGX = | 1 KZT | 2023-11-03 |
| 1 UGX = | 0.1242 KZT | 8.0529 UGX = | 1 KZT | 2023-11-02 |
| 1 UGX = | 0.1239 KZT | 8.0697 UGX = | 1 KZT | 2023-11-01 |
| 1 UGX = | 0.1251 KZT | 7.9958 UGX = | 1 KZT | 2023-10-31 |
| 1 UGX = | 0.1247 KZT | 8.0215 UGX = | 1 KZT | 2023-10-30 |
| 1 UGX = | 0.1247 KZT | 8.0215 UGX = | 1 KZT | 2023-10-29 |
| 1 UGX = | 0.1247 KZT | 8.0215 UGX = | 1 KZT | 2023-10-28 |
| 1 UGX = | 0.126 KZT | 7.9339 UGX = | 1 KZT | 2023-10-27 |
| 1 UGX = | 0.1267 KZT | 7.8919 UGX = | 1 KZT | 2023-10-26 |
| 1 UGX = | 0.127 KZT | 7.873 UGX = | 1 KZT | 2023-10-25 |
| 1 UGX = | 0.1273 KZT | 7.8561 UGX = | 1 KZT | 2023-10-24 |
| 1 UGX = | 0.1278 KZT | 7.8272 UGX = | 1 KZT | 2023-10-23 |
| 1 UGX = | 0.1278 KZT | 7.8272 UGX = | 1 KZT | 2023-10-22 |
| 1 UGX = | 0.1278 KZT | 7.8272 UGX = | 1 KZT | 2023-10-21 |
| 1 UGX = | 0.1277 KZT | 7.8309 UGX = | 1 KZT | 2023-10-20 |
| 1 UGX = | 0.1274 KZT | 7.8514 UGX = | 1 KZT | 2023-10-19 |
| 1 UGX = | 0.1275 KZT | 7.8428 UGX = | 1 KZT | 2023-10-18 |
| 1 UGX = | 0.1272 KZT | 7.8598 UGX = | 1 KZT | 2023-10-17 |
| 1 UGX = | 0.1272 KZT | 7.8641 UGX = | 1 KZT | 2023-10-16 |
| 1 UGX = | 0.1272 KZT | 7.8641 UGX = | 1 KZT | 2023-10-15 |
| 1 UGX = | 0.1272 KZT | 7.8641 UGX = | 1 KZT | 2023-10-14 |
| 1 UGX = | 0.1269 KZT | 7.8821 UGX = | 1 KZT | 2023-10-13 |
| 1 UGX = | 0.1273 KZT | 7.8539 UGX = | 1 KZT | 2023-10-12 |
| 1 UGX = | 0.1274 KZT | 7.8521 UGX = | 1 KZT | 2023-10-11 |
| 1 UGX = | 0.1277 KZT | 7.8325 UGX = | 1 KZT | 2023-10-10 |
| 1 UGX = | 0.1275 KZT | 7.8454 UGX = | 1 KZT | 2023-10-09 |
| 1 UGX = | 0.1275 KZT | 7.8457 UGX = | 1 KZT | 2023-10-08 |
| 1 UGX = | 0.1275 KZT | 7.8457 UGX = | 1 KZT | 2023-10-07 |
| 1 UGX = | 0.1277 KZT | 7.828 UGX = | 1 KZT | 2023-10-06 |
| 1 UGX = | 0.1278 KZT | 7.8256 UGX = | 1 KZT | 2023-10-05 |
| 1 UGX = | 0.1275 KZT | 7.8422 UGX = | 1 KZT | 2023-10-04 |
| 1 UGX = | 0.1278 KZT | 7.8236 UGX = | 1 KZT | 2023-10-03 |
| 1 UGX = | 0.127 KZT | 7.8718 UGX = | 1 KZT | 2023-10-02 |
| 1 UGX = | 0.127 KZT | 7.8718 UGX = | 1 KZT | 2023-10-01 |
| 1 UGX = | 0.127 KZT | 7.8718 UGX = | 1 KZT | 2023-09-30 |
| 1 UGX = | 0.1264 KZT | 7.9134 UGX = | 1 KZT | 2023-09-29 |
| 1 UGX = | 0.1277 KZT | 7.8319 UGX = | 1 KZT | 2023-09-28 |
| 1 UGX = | 0.1272 KZT | 7.8601 UGX = | 1 KZT | 2023-09-27 |
| 1 UGX = | 0.1259 KZT | 7.9397 UGX = | 1 KZT | 2023-09-26 |
| 1 UGX = | 0.1265 KZT | 7.9028 UGX = | 1 KZT | 2023-09-25 |
| 1 UGX = | 0.1265 KZT | 7.9028 UGX = | 1 KZT | 2023-09-24 |
| 1 UGX = | 0.1265 KZT | 7.9028 UGX = | 1 KZT | 2023-09-23 |
| 1 UGX = | 0.127 KZT | 7.8723 UGX = | 1 KZT | 2023-09-22 |
| 1 UGX = | 0.1265 KZT | 7.9024 UGX = | 1 KZT | 2023-09-21 |
| 1 UGX = | 0.126 KZT | 7.9346 UGX = | 1 KZT | 2023-09-20 |
| 1 UGX = | 0.1264 KZT | 7.9104 UGX = | 1 KZT | 2023-09-19 |
| 1 UGX = | 0.1255 KZT | 7.9692 UGX = | 1 KZT | 2023-09-18 |
| 1 UGX = | 0.1255 KZT | 7.9691 UGX = | 1 KZT | 2023-09-17 |
| 1 UGX = | 0.1255 KZT | 7.9691 UGX = | 1 KZT | 2023-09-16 |
| 1 UGX = | 0.1251 KZT | 7.9947 UGX = | 1 KZT | 2023-09-15 |
| 1 UGX = | 0.1252 KZT | 7.9863 UGX = | 1 KZT | 2023-09-14 |
| 1 UGX = | 0.1244 KZT | 8.037 UGX = | 1 KZT | 2023-09-13 |
| 1 UGX = | 0.1244 KZT | 8.0399 UGX = | 1 KZT | 2023-09-12 |
| 1 UGX = | 0.1242 KZT | 8.0509 UGX = | 1 KZT | 2023-09-11 |
| 1 UGX = | 0.1242 KZT | 8.0508 UGX = | 1 KZT | 2023-09-10 |
| 1 UGX = | 0.1242 KZT | 8.0508 UGX = | 1 KZT | 2023-09-09 |
| 1 UGX = | 0.1244 KZT | 8.0385 UGX = | 1 KZT | 2023-09-08 |
| 1 UGX = | 0.1244 KZT | 8.0368 UGX = | 1 KZT | 2023-09-07 |
| 1 UGX = | 0.1235 KZT | 8.0949 UGX = | 1 KZT | 2023-09-06 |
| 1 UGX = | 0.1233 KZT | 8.1117 UGX = | 1 KZT | 2023-09-05 |
| 1 UGX = | 0.123 KZT | 8.128 UGX = | 1 KZT | 2023-09-04 |
| 1 UGX = | 0.123 KZT | 8.128 UGX = | 1 KZT | 2023-09-03 |
| 1 UGX = | 0.123 KZT | 8.128 UGX = | 1 KZT | 2023-09-02 |
| 1 UGX = | 0.1233 KZT | 8.113 UGX = | 1 KZT | 2023-09-01 |
| 1 UGX = | 0.1245 KZT | 8.034 UGX = | 1 KZT | 2023-08-31 |
| 1 UGX = | 0.1244 KZT | 8.0417 UGX = | 1 KZT | 2023-08-30 |
| 1 UGX = | 0.1251 KZT | 7.9908 UGX = | 1 KZT | 2023-08-29 |
| 1 UGX = | 0.1258 KZT | 7.9475 UGX = | 1 KZT | 2023-08-28 |
| 1 UGX = | 0.1258 KZT | 7.9474 UGX = | 1 KZT | 2023-08-27 |
| 1 UGX = | 0.1258 KZT | 7.9474 UGX = | 1 KZT | 2023-08-26 |
| 1 UGX = | 0.1239 KZT | 8.0739 UGX = | 1 KZT | 2023-08-25 |
| 1 UGX = | 0.1244 KZT | 8.0394 UGX = | 1 KZT | 2023-08-24 |
| 1 UGX = | 0.1217 KZT | 8.2149 UGX = | 1 KZT | 2023-08-23 |
| 1 UGX = | 0.1219 KZT | 8.2019 UGX = | 1 KZT | 2023-08-22 |
| 1 UGX = | 0.1216 KZT | 8.2248 UGX = | 1 KZT | 2023-08-21 |
| 1 UGX = | 0.1216 KZT | 8.2247 UGX = | 1 KZT | 2023-08-20 |
| 1 UGX = | 0.1238 KZT | 8.0759 UGX = | 1 KZT | 2023-08-19 |
| 1 UGX = | 0.1238 KZT | 8.0759 UGX = | 1 KZT | 2023-08-18 |
| 1 UGX = | 0.1233 KZT | 8.1074 UGX = | 1 KZT | 2023-08-17 |
| 1 UGX = | 0.1212 KZT | 8.252 UGX = | 1 KZT | 2023-08-16 |
| 1 UGX = | 0.1212 KZT | 8.2539 UGX = | 1 KZT | 2023-08-15 |
| 1 UGX = | 0.1197 KZT | 8.3511 UGX = | 1 KZT | 2023-08-14 |
| 1 UGX = | 0.1197 KZT | 8.3513 UGX = | 1 KZT | 2023-08-13 |
| 1 UGX = | 0.1197 KZT | 8.3513 UGX = | 1 KZT | 2023-08-12 |
| 1 UGX = | 0.1193 KZT | 8.3789 UGX = | 1 KZT | 2023-08-11 |
| 1 UGX = | 0.122 KZT | 8.1956 UGX = | 1 KZT | 2023-08-10 |
| 1 UGX = | 0.1234 KZT | 8.1035 UGX = | 1 KZT | 2023-08-09 |
| 1 UGX = | 0.1237 KZT | 8.0868 UGX = | 1 KZT | 2023-08-08 |
| 1 UGX = | 0.1234 KZT | 8.1046 UGX = | 1 KZT | 2023-08-07 |
| 1 UGX = | 0.1234 KZT | 8.1046 UGX = | 1 KZT | 2023-08-06 |
| 1 UGX = | 0.1234 KZT | 8.1046 UGX = | 1 KZT | 2023-08-05 |
| 1 UGX = | 0.1235 KZT | 8.096 UGX = | 1 KZT | 2023-08-04 |
| 1 UGX = | 0.1227 KZT | 8.1526 UGX = | 1 KZT | 2023-08-03 |
| 1 UGX = | 0.1225 KZT | 8.1635 UGX = | 1 KZT | 2023-08-02 |
| 1 UGX = | 0.123 KZT | 8.128 UGX = | 1 KZT | 2023-08-01 |
| 1 UGX = | 0.1232 KZT | 8.1173 UGX = | 1 KZT | 2023-07-31 |
| 1 UGX = | 0.1232 KZT | 8.1173 UGX = | 1 KZT | 2023-07-30 |
| 1 UGX = | 0.1232 KZT | 8.1173 UGX = | 1 KZT | 2023-07-29 |
| 1 UGX = | 0.1231 KZT | 8.1246 UGX = | 1 KZT | 2023-07-28 |
| 1 UGX = | 0.1229 KZT | 8.138 UGX = | 1 KZT | 2023-07-27 |
| 1 UGX = | 0.1219 KZT | 8.2032 UGX = | 1 KZT | 2023-07-26 |
| 1 UGX = | 0.1224 KZT | 8.1711 UGX = | 1 KZT | 2023-07-25 |
| 1 UGX = | 0.1224 KZT | 8.1687 UGX = | 1 KZT | 2023-07-24 |
| 1 UGX = | 0.1224 KZT | 8.1688 UGX = | 1 KZT | 2023-07-23 |
| 1 UGX = | 0.1224 KZT | 8.1688 UGX = | 1 KZT | 2023-07-22 |
| 1 UGX = | 0.1219 KZT | 8.2005 UGX = | 1 KZT | 2023-07-21 |
| 1 UGX = | 0.1212 KZT | 8.2533 UGX = | 1 KZT | 2023-07-20 |
| 1 UGX = | 0.1211 KZT | 8.2586 UGX = | 1 KZT | 2023-07-19 |
| 1 UGX = | 0.1214 KZT | 8.2371 UGX = | 1 KZT | 2023-07-18 |
| 1 UGX = | 0.1214 KZT | 8.2392 UGX = | 1 KZT | 2023-07-17 |
| 1 UGX = | 0.1214 KZT | 8.2391 UGX = | 1 KZT | 2023-07-16 |
| 1 UGX = | 0.1214 KZT | 8.2391 UGX = | 1 KZT | 2023-07-15 |
| 1 UGX = | 0.1212 KZT | 8.2498 UGX = | 1 KZT | 2023-07-14 |
| 1 UGX = | 0.1209 KZT | 8.2728 UGX = | 1 KZT | 2023-07-13 |
| 1 UGX = | 0.12 KZT | 8.332 UGX = | 1 KZT | 2023-07-12 |
| 1 UGX = | 0.1201 KZT | 8.3275 UGX = | 1 KZT | 2023-07-11 |
| 1 UGX = | 0.1206 KZT | 8.2903 UGX = | 1 KZT | 2023-07-10 |
| 1 UGX = | 0.1206 KZT | 8.2903 UGX = | 1 KZT | 2023-07-09 |
| 1 UGX = | 0.1206 KZT | 8.2903 UGX = | 1 KZT | 2023-07-08 |
| 1 UGX = | 0.1207 KZT | 8.2858 UGX = | 1 KZT | 2023-07-07 |
| 1 UGX = | 0.1205 KZT | 8.2955 UGX = | 1 KZT | 2023-07-06 |
| 1 UGX = | 0.1207 KZT | 8.2883 UGX = | 1 KZT | 2023-07-05 |
| 1 UGX = | 0.122 KZT | 8.196 UGX = | 1 KZT | 2023-07-04 |
| 1 UGX = | 0.123 KZT | 8.1273 UGX = | 1 KZT | 2023-07-03 |
| 1 UGX = | 0.123 KZT | 8.1277 UGX = | 1 KZT | 2023-07-02 |
| 1 UGX = | 0.123 KZT | 8.1277 UGX = | 1 KZT | 2023-07-01 |
| 1 UGX = | 0.124 KZT | 8.0641 UGX = | 1 KZT | 2023-06-30 |
| 1 UGX = | 0.1226 KZT | 8.1533 UGX = | 1 KZT | 2023-06-29 |
| 1 UGX = | 0.1228 KZT | 8.1409 UGX = | 1 KZT | 2023-06-28 |
| 1 UGX = | 0.1223 KZT | 8.1734 UGX = | 1 KZT | 2023-06-27 |
| 1 UGX = | 0.122 KZT | 8.1953 UGX = | 1 KZT | 2023-06-26 |
| 1 UGX = | 0.122 KZT | 8.1952 UGX = | 1 KZT | 2023-06-25 |
| 1 UGX = | 0.1212 KZT | 8.2497 UGX = | 1 KZT | 2023-06-23 |
| 1 UGX = | 0.1212 KZT | 8.2508 UGX = | 1 KZT | 2023-06-22 |
| 1 UGX = | 0.1211 KZT | 8.2599 UGX = | 1 KZT | 2023-06-21 |
| 1 UGX = | 0.1212 KZT | 8.2538 UGX = | 1 KZT | 2023-06-20 |
| 1 UGX = | 0.1216 KZT | 8.2211 UGX = | 1 KZT | 2023-06-19 |
| 1 UGX = | 0.1217 KZT | 8.2199 UGX = | 1 KZT | 2023-06-18 |
| 1 UGX = | 0.1217 KZT | 8.2199 UGX = | 1 KZT | 2023-06-17 |
| 1 UGX = | 0.1227 KZT | 8.1503 UGX = | 1 KZT | 2023-06-16 |
| 1 UGX = | 0.1214 KZT | 8.2345 UGX = | 1 KZT | 2023-06-15 |
| 1 UGX = | 0.1206 KZT | 8.2926 UGX = | 1 KZT | 2023-06-14 |
| 1 UGX = | 0.1202 KZT | 8.3169 UGX = | 1 KZT | 2023-06-13 |
| 1 UGX = | 0.12 KZT | 8.3328 UGX = | 1 KZT | 2023-06-12 |
| 1 UGX = | 0.12 KZT | 8.3328 UGX = | 1 KZT | 2023-06-11 |
| 1 UGX = | 0.12 KZT | 8.3328 UGX = | 1 KZT | 2023-06-10 |
| 1 UGX = | 0.1193 KZT | 8.382 UGX = | 1 KZT | 2023-06-09 |
| 1 UGX = | 0.1193 KZT | 8.3828 UGX = | 1 KZT | 2023-06-08 |
| 1 UGX = | 0.1198 KZT | 8.3466 UGX = | 1 KZT | 2023-06-07 |
| 1 UGX = | 0.12 KZT | 8.3326 UGX = | 1 KZT | 2023-06-06 |
| 1 UGX = | 0.12 KZT | 8.3335 UGX = | 1 KZT | 2023-06-05 |
| 1 UGX = | 0.12 KZT | 8.3337 UGX = | 1 KZT | 2023-06-04 |
| 1 UGX = | 0.12 KZT | 8.3337 UGX = | 1 KZT | 2023-06-03 |
| 1 UGX = | 0.1196 KZT | 8.359 UGX = | 1 KZT | 2023-06-02 |
| 1 UGX = | 0.1185 KZT | 8.4409 UGX = | 1 KZT | 2023-06-01 |
| 1 UGX = | 0.1188 KZT | 8.4153 UGX = | 1 KZT | 2023-05-31 |
| 1 UGX = | 0.1191 KZT | 8.397 UGX = | 1 KZT | 2023-05-30 |
| 1 UGX = | 0.1192 KZT | 8.3862 UGX = | 1 KZT | 2023-05-29 |
| 1 UGX = | 0.1192 KZT | 8.3862 UGX = | 1 KZT | 2023-05-28 |
| 1 UGX = | 0.1192 KZT | 8.3862 UGX = | 1 KZT | 2023-05-27 |
| 1 UGX = | 0.1196 KZT | 8.363 UGX = | 1 KZT | 2023-05-26 |
| 1 UGX = | 0.1198 KZT | 8.347 UGX = | 1 KZT | 2023-05-25 |
| 1 UGX = | 0.1186 KZT | 8.4339 UGX = | 1 KZT | 2023-05-24 |
| 1 UGX = | 0.1192 KZT | 8.3873 UGX = | 1 KZT | 2023-05-23 |
| 1 UGX = | 0.1207 KZT | 8.2852 UGX = | 1 KZT | 2023-05-22 |
| 1 UGX = | 0.1207 KZT | 8.2852 UGX = | 1 KZT | 2023-05-21 |
| 1 UGX = | 0.1204 KZT | 8.3083 UGX = | 1 KZT | 2023-05-20 |
| 1 UGX = | 0.1203 KZT | 8.3154 UGX = | 1 KZT | 2023-05-19 |
| 1 UGX = | 0.1209 KZT | 8.2707 UGX = | 1 KZT | 2023-05-18 |
| 1 UGX = | 0.1209 KZT | 8.27 UGX = | 1 KZT | 2023-05-17 |
| 1 UGX = | 0.1211 KZT | 8.2569 UGX = | 1 KZT | 2023-05-16 |
| 1 UGX = | 0.1204 KZT | 8.3055 UGX = | 1 KZT | 2023-05-15 |
| 1 UGX = | 0.1204 KZT | 8.3055 UGX = | 1 KZT | 2023-05-14 |
| 1 UGX = | 0.1204 KZT | 8.3055 UGX = | 1 KZT | 2023-05-13 |
| 1 UGX = | 0.1193 KZT | 8.3791 UGX = | 1 KZT | 2023-05-12 |
| 1 UGX = | 0.1195 KZT | 8.3706 UGX = | 1 KZT | 2023-05-11 |
| 1 UGX = | 0.1189 KZT | 8.4076 UGX = | 1 KZT | 2023-05-10 |
| 1 UGX = | 0.1191 KZT | 8.394 UGX = | 1 KZT | 2023-05-09 |
| 1 UGX = | 0.1192 KZT | 8.3919 UGX = | 1 KZT | 2023-05-08 |
| 1 UGX = | 0.1192 KZT | 8.3919 UGX = | 1 KZT | 2023-05-07 |
| 1 UGX = | 0.1192 KZT | 8.3919 UGX = | 1 KZT | 2023-05-06 |
| 1 UGX = | 0.1196 KZT | 8.3597 UGX = | 1 KZT | 2023-05-05 |
| 1 UGX = | 0.1197 KZT | 8.3532 UGX = | 1 KZT | 2023-05-04 |
| 1 UGX = | 0.1198 KZT | 8.3467 UGX = | 1 KZT | 2023-05-03 |
| 1 UGX = | 0.121 KZT | 8.2668 UGX = | 1 KZT | 2023-05-02 |