Last Year History for USD/CZK
USD |
CZK |
USD |
CZK |
Date |
1 USD = |
23.4898 CZK |
0.0426 USD = |
1 CZK |
2024-04-25 |
1 USD = |
23.625 CZK |
0.0423 USD = |
1 CZK |
2024-04-24 |
1 USD = |
23.7015 CZK |
0.0422 USD = |
1 CZK |
2024-04-23 |
1 USD = |
23.722 CZK |
0.0422 USD = |
1 CZK |
2024-04-22 |
1 USD = |
23.6995 CZK |
0.0422 USD = |
1 CZK |
2024-04-21 |
1 USD = |
23.6995 CZK |
0.0422 USD = |
1 CZK |
2024-04-20 |
1 USD = |
23.701 CZK |
0.0422 USD = |
1 CZK |
2024-04-19 |
1 USD = |
23.6925 CZK |
0.0422 USD = |
1 CZK |
2024-04-18 |
1 USD = |
23.7033 CZK |
0.0422 USD = |
1 CZK |
2024-04-17 |
1 USD = |
23.7897 CZK |
0.042 USD = |
1 CZK |
2024-04-16 |
1 USD = |
23.759 CZK |
0.0421 USD = |
1 CZK |
2024-04-15 |
1 USD = |
23.8014 CZK |
0.042 USD = |
1 CZK |
2024-04-14 |
1 USD = |
23.8014 CZK |
0.042 USD = |
1 CZK |
2024-04-13 |
1 USD = |
23.7892 CZK |
0.042 USD = |
1 CZK |
2024-04-12 |
1 USD = |
23.642 CZK |
0.0423 USD = |
1 CZK |
2024-04-11 |
1 USD = |
23.3382 CZK |
0.0428 USD = |
1 CZK |
2024-04-10 |
1 USD = |
23.3521 CZK |
0.0428 USD = |
1 CZK |
2024-04-09 |
1 USD = |
23.393 CZK |
0.0427 USD = |
1 CZK |
2024-04-08 |
1 USD = |
23.3603 CZK |
0.0428 USD = |
1 CZK |
2024-04-07 |
1 USD = |
23.3603 CZK |
0.0428 USD = |
1 CZK |
2024-04-06 |
1 USD = |
23.3474 CZK |
0.0428 USD = |
1 CZK |
2024-04-05 |
1 USD = |
23.2909 CZK |
0.0429 USD = |
1 CZK |
2024-04-04 |
1 USD = |
23.511 CZK |
0.0425 USD = |
1 CZK |
2024-04-03 |
1 USD = |
23.5951 CZK |
0.0424 USD = |
1 CZK |
2024-04-02 |
1 USD = |
23.4512 CZK |
0.0426 USD = |
1 CZK |
2024-04-01 |
1 USD = |
23.3873 CZK |
0.0428 USD = |
1 CZK |
2024-03-31 |
1 USD = |
23.3873 CZK |
0.0428 USD = |
1 CZK |
2024-03-30 |
1 USD = |
23.4676 CZK |
0.0426 USD = |
1 CZK |
2024-03-29 |
1 USD = |
23.51 CZK |
0.0425 USD = |
1 CZK |
2024-03-28 |
1 USD = |
23.3601 CZK |
0.0428 USD = |
1 CZK |
2024-03-27 |
1 USD = |
23.2718 CZK |
0.043 USD = |
1 CZK |
2024-03-26 |
1 USD = |
23.379 CZK |
0.0428 USD = |
1 CZK |
2024-03-25 |
1 USD = |
23.4539 CZK |
0.0426 USD = |
1 CZK |
2024-03-24 |
1 USD = |
23.4539 CZK |
0.0426 USD = |
1 CZK |
2024-03-23 |
1 USD = |
23.4552 CZK |
0.0426 USD = |
1 CZK |
2024-03-22 |
1 USD = |
23.1107 CZK |
0.0433 USD = |
1 CZK |
2024-03-21 |
1 USD = |
23.3404 CZK |
0.0428 USD = |
1 CZK |
2024-03-20 |
1 USD = |
23.282 CZK |
0.043 USD = |
1 CZK |
2024-03-19 |
1 USD = |
23.084 CZK |
0.0433 USD = |
1 CZK |
2024-03-18 |
1 USD = |
23.0982 CZK |
0.0433 USD = |
1 CZK |
2024-03-17 |
1 USD = |
23.0982 CZK |
0.0433 USD = |
1 CZK |
2024-03-16 |
1 USD = |
23.1055 CZK |
0.0433 USD = |
1 CZK |
2024-03-15 |
1 USD = |
23.0802 CZK |
0.0433 USD = |
1 CZK |
2024-03-14 |
1 USD = |
23.1515 CZK |
0.0432 USD = |
1 CZK |
2024-03-13 |
1 USD = |
23.134 CZK |
0.0432 USD = |
1 CZK |
2024-03-12 |
1 USD = |
23.1179 CZK |
0.0433 USD = |
1 CZK |
2024-03-11 |
1 USD = |
23.1605 CZK |
0.0432 USD = |
1 CZK |
2024-03-10 |
1 USD = |
23.1605 CZK |
0.0432 USD = |
1 CZK |
2024-03-09 |
1 USD = |
23.1703 CZK |
0.0432 USD = |
1 CZK |
2024-03-08 |
1 USD = |
23.2906 CZK |
0.0429 USD = |
1 CZK |
2024-03-07 |
1 USD = |
23.2917 CZK |
0.0429 USD = |
1 CZK |
2024-03-06 |
1 USD = |
23.392 CZK |
0.0427 USD = |
1 CZK |
2024-03-05 |
1 USD = |
23.346 CZK |
0.0428 USD = |
1 CZK |
2024-03-04 |
1 USD = |
23.388 CZK |
0.0428 USD = |
1 CZK |
2024-03-03 |
1 USD = |
23.388 CZK |
0.0428 USD = |
1 CZK |
2024-03-02 |
1 USD = |
23.4475 CZK |
0.0426 USD = |
1 CZK |
2024-03-01 |
1 USD = |
23.385 CZK |
0.0428 USD = |
1 CZK |
2024-02-29 |
1 USD = |
23.4108 CZK |
0.0427 USD = |
1 CZK |
2024-02-28 |
1 USD = |
23.3441 CZK |
0.0428 USD = |
1 CZK |
2024-02-27 |
1 USD = |
23.385 CZK |
0.0428 USD = |
1 CZK |
2024-02-26 |
1 USD = |
23.4281 CZK |
0.0427 USD = |
1 CZK |
2024-02-25 |
1 USD = |
23.4281 CZK |
0.0427 USD = |
1 CZK |
2024-02-24 |
1 USD = |
23.4447 CZK |
0.0427 USD = |
1 CZK |
2024-02-23 |
1 USD = |
23.3203 CZK |
0.0429 USD = |
1 CZK |
2024-02-22 |
1 USD = |
23.4988 CZK |
0.0426 USD = |
1 CZK |
2024-02-21 |
1 USD = |
23.576 CZK |
0.0424 USD = |
1 CZK |
2024-02-20 |
1 USD = |
23.6208 CZK |
0.0423 USD = |
1 CZK |
2024-02-19 |
1 USD = |
23.6082 CZK |
0.0424 USD = |
1 CZK |
2024-02-18 |
1 USD = |
23.6082 CZK |
0.0424 USD = |
1 CZK |
2024-02-17 |
1 USD = |
23.5926 CZK |
0.0424 USD = |
1 CZK |
2024-02-16 |
1 USD = |
23.652 CZK |
0.0423 USD = |
1 CZK |
2024-02-15 |
1 USD = |
23.6739 CZK |
0.0422 USD = |
1 CZK |
2024-02-14 |
1 USD = |
23.4464 CZK |
0.0427 USD = |
1 CZK |
2024-02-13 |
1 USD = |
23.3971 CZK |
0.0427 USD = |
1 CZK |
2024-02-12 |
1 USD = |
23.4055 CZK |
0.0427 USD = |
1 CZK |
2024-02-11 |
1 USD = |
23.4055 CZK |
0.0427 USD = |
1 CZK |
2024-02-10 |
1 USD = |
23.3924 CZK |
0.0427 USD = |
1 CZK |
2024-02-09 |
1 USD = |
23.154 CZK |
0.0432 USD = |
1 CZK |
2024-02-08 |
1 USD = |
23.189 CZK |
0.0431 USD = |
1 CZK |
2024-02-07 |
1 USD = |
23.2515 CZK |
0.043 USD = |
1 CZK |
2024-02-06 |
1 USD = |
23.1784 CZK |
0.0431 USD = |
1 CZK |
2024-02-05 |
1 USD = |
23.1192 CZK |
0.0433 USD = |
1 CZK |
2024-02-04 |
1 USD = |
23.1192 CZK |
0.0433 USD = |
1 CZK |
2024-02-03 |
1 USD = |
22.8781 CZK |
0.0437 USD = |
1 CZK |
2024-02-02 |
1 USD = |
23.0558 CZK |
0.0434 USD = |
1 CZK |
2024-02-01 |
1 USD = |
22.956 CZK |
0.0436 USD = |
1 CZK |
2024-01-31 |
1 USD = |
22.9208 CZK |
0.0436 USD = |
1 CZK |
2024-01-30 |
1 USD = |
22.8939 CZK |
0.0437 USD = |
1 CZK |
2024-01-29 |
1 USD = |
22.8054 CZK |
0.0438 USD = |
1 CZK |
2024-01-28 |
1 USD = |
22.8054 CZK |
0.0438 USD = |
1 CZK |
2024-01-27 |
1 USD = |
22.7619 CZK |
0.0439 USD = |
1 CZK |
2024-01-26 |
1 USD = |
22.7738 CZK |
0.0439 USD = |
1 CZK |
2024-01-25 |
1 USD = |
22.799 CZK |
0.0439 USD = |
1 CZK |
2024-01-24 |
1 USD = |
22.7643 CZK |
0.0439 USD = |
1 CZK |
2024-01-23 |
1 USD = |
22.7604 CZK |
0.0439 USD = |
1 CZK |
2024-01-22 |
1 USD = |
22.7464 CZK |
0.044 USD = |
1 CZK |
2024-01-21 |
1 USD = |
22.745 CZK |
0.044 USD = |
1 CZK |
2024-01-20 |
1 USD = |
22.8041 CZK |
0.0439 USD = |
1 CZK |
2024-01-19 |
1 USD = |
22.7264 CZK |
0.044 USD = |
1 CZK |
2024-01-18 |
1 USD = |
22.7482 CZK |
0.044 USD = |
1 CZK |
2024-01-17 |
1 USD = |
22.5469 CZK |
0.0444 USD = |
1 CZK |
2024-01-16 |
1 USD = |
22.5165 CZK |
0.0444 USD = |
1 CZK |
2024-01-15 |
1 USD = |
22.4938 CZK |
0.0445 USD = |
1 CZK |
2024-01-14 |
1 USD = |
22.4995 CZK |
0.0444 USD = |
1 CZK |
2024-01-13 |
1 USD = |
22.4964 CZK |
0.0445 USD = |
1 CZK |
2024-01-12 |
1 USD = |
22.4028 CZK |
0.0446 USD = |
1 CZK |
2024-01-11 |
1 USD = |
22.4935 CZK |
0.0445 USD = |
1 CZK |
2024-01-10 |
1 USD = |
22.3877 CZK |
0.0447 USD = |
1 CZK |
2024-01-09 |
1 USD = |
22.4793 CZK |
0.0445 USD = |
1 CZK |
2024-01-08 |
1 USD = |
22.5095 CZK |
0.0444 USD = |
1 CZK |
2024-01-07 |
1 USD = |
22.5028 CZK |
0.0444 USD = |
1 CZK |
2024-01-06 |
1 USD = |
22.5478 CZK |
0.0444 USD = |
1 CZK |
2024-01-05 |
1 USD = |
22.5772 CZK |
0.0443 USD = |
1 CZK |
2024-01-04 |
1 USD = |
22.544 CZK |
0.0444 USD = |
1 CZK |
2024-01-03 |
1 USD = |
22.3805 CZK |
0.0447 USD = |
1 CZK |
2024-01-02 |
1 USD = |
22.3799 CZK |
0.0447 USD = |
1 CZK |
2024-01-01 |
1 USD = |
22.3822 CZK |
0.0447 USD = |
1 CZK |
2023-12-31 |
1 USD = |
22.3831 CZK |
0.0447 USD = |
1 CZK |
2023-12-30 |
1 USD = |
22.3324 CZK |
0.0448 USD = |
1 CZK |
2023-12-29 |
1 USD = |
22.2271 CZK |
0.045 USD = |
1 CZK |
2023-12-28 |
1 USD = |
22.2111 CZK |
0.045 USD = |
1 CZK |
2023-12-27 |
1 USD = |
22.2934 CZK |
0.0449 USD = |
1 CZK |
2023-12-26 |
1 USD = |
22.3255 CZK |
0.0448 USD = |
1 CZK |
2023-12-25 |
1 USD = |
22.3268 CZK |
0.0448 USD = |
1 CZK |
2023-12-24 |
1 USD = |
22.3271 CZK |
0.0448 USD = |
1 CZK |
2023-12-23 |
1 USD = |
22.3243 CZK |
0.0448 USD = |
1 CZK |
2023-12-22 |
1 USD = |
22.3646 CZK |
0.0447 USD = |
1 CZK |
2023-12-21 |
1 USD = |
22.3402 CZK |
0.0448 USD = |
1 CZK |
2023-12-20 |
1 USD = |
22.4382 CZK |
0.0446 USD = |
1 CZK |
2023-12-19 |
1 USD = |
22.4685 CZK |
0.0445 USD = |
1 CZK |
2023-12-18 |
1 USD = |
22.4704 CZK |
0.0445 USD = |
1 CZK |
2023-12-17 |
1 USD = |
22.4697 CZK |
0.0445 USD = |
1 CZK |
2023-12-16 |
1 USD = |
22.2196 CZK |
0.045 USD = |
1 CZK |
2023-12-15 |
1 USD = |
22.473 CZK |
0.0445 USD = |
1 CZK |
2023-12-14 |
1 USD = |
22.6982 CZK |
0.0441 USD = |
1 CZK |
2023-12-13 |
1 USD = |
22.684 CZK |
0.0441 USD = |
1 CZK |
2023-12-12 |
1 USD = |
22.6246 CZK |
0.0442 USD = |
1 CZK |
2023-12-11 |
1 USD = |
22.6436 CZK |
0.0442 USD = |
1 CZK |
2023-12-10 |
1 USD = |
22.6533 CZK |
0.0441 USD = |
1 CZK |
2023-12-09 |
1 USD = |
22.5474 CZK |
0.0444 USD = |
1 CZK |
2023-12-08 |
1 USD = |
22.582 CZK |
0.0443 USD = |
1 CZK |
2023-12-07 |
1 USD = |
22.547 CZK |
0.0444 USD = |
1 CZK |
2023-12-06 |
1 USD = |
22.5317 CZK |
0.0444 USD = |
1 CZK |
2023-12-05 |
1 USD = |
22.3365 CZK |
0.0448 USD = |
1 CZK |
2023-12-04 |
1 USD = |
22.3038 CZK |
0.0448 USD = |
1 CZK |
2023-12-03 |
1 USD = |
22.3043 CZK |
0.0448 USD = |
1 CZK |
2023-12-02 |
1 USD = |
22.3251 CZK |
0.0448 USD = |
1 CZK |
2023-12-01 |
1 USD = |
22.1223 CZK |
0.0452 USD = |
1 CZK |
2023-11-30 |
1 USD = |
22.0398 CZK |
0.0454 USD = |
1 CZK |
2023-11-29 |
1 USD = |
22.1749 CZK |
0.0451 USD = |
1 CZK |
2023-11-28 |
1 USD = |
22.2847 CZK |
0.0449 USD = |
1 CZK |
2023-11-27 |
1 USD = |
22.2969 CZK |
0.0448 USD = |
1 CZK |
2023-11-26 |
1 USD = |
22.2964 CZK |
0.0449 USD = |
1 CZK |
2023-11-25 |
1 USD = |
22.3927 CZK |
0.0447 USD = |
1 CZK |
2023-11-24 |
1 USD = |
22.4517 CZK |
0.0445 USD = |
1 CZK |
2023-11-23 |
1 USD = |
22.4744 CZK |
0.0445 USD = |
1 CZK |
2023-11-22 |
1 USD = |
22.407 CZK |
0.0446 USD = |
1 CZK |
2023-11-21 |
1 USD = |
22.4387 CZK |
0.0446 USD = |
1 CZK |
2023-11-20 |
1 USD = |
22.4336 CZK |
0.0446 USD = |
1 CZK |
2023-11-19 |
1 USD = |
22.4367 CZK |
0.0446 USD = |
1 CZK |
2023-11-18 |
1 USD = |
22.5315 CZK |
0.0444 USD = |
1 CZK |
2023-11-17 |
1 USD = |
22.5596 CZK |
0.0443 USD = |
1 CZK |
2023-11-16 |
1 USD = |
22.4806 CZK |
0.0445 USD = |
1 CZK |
2023-11-15 |
1 USD = |
22.9847 CZK |
0.0435 USD = |
1 CZK |
2023-11-14 |
1 USD = |
23 CZK |
0.0435 USD = |
1 CZK |
2023-11-13 |
1 USD = |
22.9575 CZK |
0.0436 USD = |
1 CZK |
2023-11-12 |
1 USD = |
22.9545 CZK |
0.0436 USD = |
1 CZK |
2023-11-11 |
1 USD = |
23.0068 CZK |
0.0435 USD = |
1 CZK |
2023-11-10 |
1 USD = |
22.9935 CZK |
0.0435 USD = |
1 CZK |
2023-11-09 |
1 USD = |
23.0091 CZK |
0.0435 USD = |
1 CZK |
2023-11-08 |
1 USD = |
22.9038 CZK |
0.0437 USD = |
1 CZK |
2023-11-07 |
1 USD = |
22.7448 CZK |
0.044 USD = |
1 CZK |
2023-11-06 |
1 USD = |
22.7352 CZK |
0.044 USD = |
1 CZK |
2023-11-05 |
1 USD = |
22.7352 CZK |
0.044 USD = |
1 CZK |
2023-11-04 |
1 USD = |
23.0306 CZK |
0.0434 USD = |
1 CZK |
2023-11-03 |
1 USD = |
23.3351 CZK |
0.0429 USD = |
1 CZK |
2023-11-02 |
1 USD = |
23.2255 CZK |
0.0431 USD = |
1 CZK |
2023-11-01 |
1 USD = |
23.1225 CZK |
0.0432 USD = |
1 CZK |
2023-10-31 |
1 USD = |
23.3225 CZK |
0.0429 USD = |
1 CZK |
2023-10-30 |
1 USD = |
23.3195 CZK |
0.0429 USD = |
1 CZK |
2023-10-29 |
1 USD = |
23.3195 CZK |
0.0429 USD = |
1 CZK |
2023-10-28 |
1 USD = |
23.3565 CZK |
0.0428 USD = |
1 CZK |
2023-10-27 |
1 USD = |
23.3732 CZK |
0.0428 USD = |
1 CZK |
2023-10-26 |
1 USD = |
23.2315 CZK |
0.043 USD = |
1 CZK |
2023-10-25 |
1 USD = |
23.075 CZK |
0.0433 USD = |
1 CZK |
2023-10-24 |
1 USD = |
23.2425 CZK |
0.043 USD = |
1 CZK |
2023-10-23 |
1 USD = |
23.2351 CZK |
0.043 USD = |
1 CZK |
2023-10-22 |
1 USD = |
23.2351 CZK |
0.043 USD = |
1 CZK |
2023-10-21 |
1 USD = |
23.2896 CZK |
0.0429 USD = |
1 CZK |
2023-10-20 |
1 USD = |
23.4329 CZK |
0.0427 USD = |
1 CZK |
2023-10-19 |
1 USD = |
23.3143 CZK |
0.0429 USD = |
1 CZK |
2023-10-18 |
1 USD = |
23.355 CZK |
0.0428 USD = |
1 CZK |
2023-10-17 |
1 USD = |
23.462 CZK |
0.0426 USD = |
1 CZK |
2023-10-16 |
1 USD = |
23.4951 CZK |
0.0426 USD = |
1 CZK |
2023-10-15 |
1 USD = |
23.4951 CZK |
0.0426 USD = |
1 CZK |
2023-10-14 |
1 USD = |
23.4165 CZK |
0.0427 USD = |
1 CZK |
2023-10-13 |
1 USD = |
23.1059 CZK |
0.0433 USD = |
1 CZK |
2023-10-12 |
1 USD = |
23.1542 CZK |
0.0432 USD = |
1 CZK |
2023-10-11 |
1 USD = |
23.1491 CZK |
0.0432 USD = |
1 CZK |
2023-10-10 |
1 USD = |
23.1708 CZK |
0.0432 USD = |
1 CZK |
2023-10-09 |
1 USD = |
23.0857 CZK |
0.0433 USD = |
1 CZK |
2023-10-08 |
1 USD = |
23.0857 CZK |
0.0433 USD = |
1 CZK |
2023-10-07 |
1 USD = |
23.1717 CZK |
0.0432 USD = |
1 CZK |
2023-10-06 |
1 USD = |
23.2168 CZK |
0.0431 USD = |
1 CZK |
2023-10-05 |
1 USD = |
23.4297 CZK |
0.0427 USD = |
1 CZK |
2023-10-04 |
1 USD = |
23.3121 CZK |
0.0429 USD = |
1 CZK |
2023-10-03 |
1 USD = |
23.0855 CZK |
0.0433 USD = |
1 CZK |
2023-10-02 |
1 USD = |
23.0991 CZK |
0.0433 USD = |
1 CZK |
2023-10-01 |
1 USD = |
23.0991 CZK |
0.0433 USD = |
1 CZK |
2023-09-30 |
1 USD = |
23.0425 CZK |
0.0434 USD = |
1 CZK |
2023-09-29 |
1 USD = |
23.1805 CZK |
0.0431 USD = |
1 CZK |
2023-09-28 |
1 USD = |
23.1027 CZK |
0.0433 USD = |
1 CZK |
2023-09-27 |
1 USD = |
22.993 CZK |
0.0435 USD = |
1 CZK |
2023-09-26 |
1 USD = |
22.9285 CZK |
0.0436 USD = |
1 CZK |
2023-09-25 |
1 USD = |
22.9229 CZK |
0.0436 USD = |
1 CZK |
2023-09-24 |
1 USD = |
22.9226 CZK |
0.0436 USD = |
1 CZK |
2023-09-23 |
1 USD = |
22.9385 CZK |
0.0436 USD = |
1 CZK |
2023-09-22 |
1 USD = |
22.8804 CZK |
0.0437 USD = |
1 CZK |
2023-09-21 |
1 USD = |
22.9155 CZK |
0.0436 USD = |
1 CZK |
2023-09-20 |
1 USD = |
22.8495 CZK |
0.0438 USD = |
1 CZK |
2023-09-19 |
1 USD = |
23.0034 CZK |
0.0435 USD = |
1 CZK |
2023-09-18 |
1 USD = |
23.0452 CZK |
0.0434 USD = |
1 CZK |
2023-09-17 |
1 USD = |
23.0452 CZK |
0.0434 USD = |
1 CZK |
2023-09-16 |
1 USD = |
23.0411 CZK |
0.0434 USD = |
1 CZK |
2023-09-15 |
1 USD = |
22.7729 CZK |
0.0439 USD = |
1 CZK |
2023-09-14 |
1 USD = |
22.8205 CZK |
0.0438 USD = |
1 CZK |
2023-09-13 |
1 USD = |
22.8605 CZK |
0.0437 USD = |
1 CZK |
2023-09-12 |
1 USD = |
22.7435 CZK |
0.044 USD = |
1 CZK |
2023-09-11 |
1 USD = |
22.801 CZK |
0.0439 USD = |
1 CZK |
2023-09-10 |
1 USD = |
22.801 CZK |
0.0439 USD = |
1 CZK |
2023-09-09 |
1 USD = |
22.7737 CZK |
0.0439 USD = |
1 CZK |
2023-09-08 |
1 USD = |
22.6307 CZK |
0.0442 USD = |
1 CZK |
2023-09-07 |
1 USD = |
22.5599 CZK |
0.0443 USD = |
1 CZK |
2023-09-06 |
1 USD = |
22.3664 CZK |
0.0447 USD = |
1 CZK |
2023-09-05 |
1 USD = |
22.3402 CZK |
0.0448 USD = |
1 CZK |
2023-09-04 |
1 USD = |
22.3525 CZK |
0.0447 USD = |
1 CZK |
2023-09-03 |
1 USD = |
22.3525 CZK |
0.0447 USD = |
1 CZK |
2023-09-02 |
1 USD = |
22.1976 CZK |
0.045 USD = |
1 CZK |
2023-09-01 |
1 USD = |
22.0644 CZK |
0.0453 USD = |
1 CZK |
2023-08-31 |
1 USD = |
22.1439 CZK |
0.0452 USD = |
1 CZK |
2023-08-30 |
1 USD = |
22.3306 CZK |
0.0448 USD = |
1 CZK |
2023-08-29 |
1 USD = |
22.329 CZK |
0.0448 USD = |
1 CZK |
2023-08-28 |
1 USD = |
22.3267 CZK |
0.0448 USD = |
1 CZK |
2023-08-27 |
1 USD = |
22.3267 CZK |
0.0448 USD = |
1 CZK |
2023-08-26 |
1 USD = |
22.3632 CZK |
0.0447 USD = |
1 CZK |
2023-08-25 |
1 USD = |
22.1775 CZK |
0.0451 USD = |
1 CZK |
2023-08-24 |
1 USD = |
22.2126 CZK |
0.045 USD = |
1 CZK |
2023-08-23 |
1 USD = |
22.0644 CZK |
0.0453 USD = |
1 CZK |
2023-08-22 |
1 USD = |
22.077 CZK |
0.0453 USD = |
1 CZK |
2023-08-21 |
1 USD = |
22.0912 CZK |
0.0453 USD = |
1 CZK |
2023-08-20 |
1 USD = |
22.0912 CZK |
0.0453 USD = |
1 CZK |
2023-08-19 |
1 USD = |
22.149 CZK |
0.0451 USD = |
1 CZK |
2023-08-18 |
1 USD = |
22.1699 CZK |
0.0451 USD = |
1 CZK |
2023-08-17 |
1 USD = |
22.1324 CZK |
0.0452 USD = |
1 CZK |
2023-08-16 |
1 USD = |
22.0594 CZK |
0.0453 USD = |
1 CZK |
2023-08-15 |
1 USD = |
21.988 CZK |
0.0455 USD = |
1 CZK |
2023-08-14 |
1 USD = |
21.9767 CZK |
0.0455 USD = |
1 CZK |
2023-08-13 |
1 USD = |
21.9767 CZK |
0.0455 USD = |
1 CZK |
2023-08-12 |
1 USD = |
22.056 CZK |
0.0453 USD = |
1 CZK |
2023-08-11 |
1 USD = |
22.0871 CZK |
0.0453 USD = |
1 CZK |
2023-08-10 |
1 USD = |
22.1485 CZK |
0.0451 USD = |
1 CZK |
2023-08-09 |
1 USD = |
22.034 CZK |
0.0454 USD = |
1 CZK |
2023-08-08 |
1 USD = |
22.0265 CZK |
0.0454 USD = |
1 CZK |
2023-08-07 |
1 USD = |
22.0435 CZK |
0.0454 USD = |
1 CZK |
2023-08-06 |
1 USD = |
22.0435 CZK |
0.0454 USD = |
1 CZK |
2023-08-05 |
1 USD = |
22.1269 CZK |
0.0452 USD = |
1 CZK |
2023-08-04 |
1 USD = |
21.8986 CZK |
0.0457 USD = |
1 CZK |
2023-08-03 |
1 USD = |
21.7505 CZK |
0.046 USD = |
1 CZK |
2023-08-02 |
1 USD = |
21.7058 CZK |
0.0461 USD = |
1 CZK |
2023-08-01 |
1 USD = |
21.7638 CZK |
0.0459 USD = |
1 CZK |
2023-07-31 |
1 USD = |
21.7699 CZK |
0.0459 USD = |
1 CZK |
2023-07-30 |
1 USD = |
21.7699 CZK |
0.0459 USD = |
1 CZK |
2023-07-29 |
1 USD = |
21.9014 CZK |
0.0457 USD = |
1 CZK |
2023-07-28 |
1 USD = |
21.6879 CZK |
0.0461 USD = |
1 CZK |
2023-07-27 |
1 USD = |
21.7819 CZK |
0.0459 USD = |
1 CZK |
2023-07-26 |
1 USD = |
21.8118 CZK |
0.0458 USD = |
1 CZK |
2023-07-25 |
1 USD = |
21.604 CZK |
0.0463 USD = |
1 CZK |
2023-07-24 |
1 USD = |
21.5935 CZK |
0.0463 USD = |
1 CZK |
2023-07-23 |
1 USD = |
21.5935 CZK |
0.0463 USD = |
1 CZK |
2023-07-22 |
1 USD = |
21.533 CZK |
0.0464 USD = |
1 CZK |
2023-07-21 |
1 USD = |
21.3301 CZK |
0.0469 USD = |
1 CZK |
2023-07-20 |
1 USD = |
21.236 CZK |
0.0471 USD = |
1 CZK |
2023-07-19 |
1 USD = |
21.1732 CZK |
0.0472 USD = |
1 CZK |
2023-07-18 |
1 USD = |
21.1711 CZK |
0.0472 USD = |
1 CZK |
2023-07-17 |
1 USD = |
21.1768 CZK |
0.0472 USD = |
1 CZK |
2023-07-16 |
1 USD = |
21.176 CZK |
0.0472 USD = |
1 CZK |
2023-07-15 |
1 USD = |
21.183 CZK |
0.0472 USD = |
1 CZK |
2023-07-14 |
1 USD = |
21.379 CZK |
0.0468 USD = |
1 CZK |
2023-07-13 |
1 USD = |
21.6725 CZK |
0.0461 USD = |
1 CZK |
2023-07-12 |
1 USD = |
21.6687 CZK |
0.0461 USD = |
1 CZK |
2023-07-11 |
1 USD = |
21.779 CZK |
0.0459 USD = |
1 CZK |
2023-07-10 |
1 USD = |
21.7344 CZK |
0.046 USD = |
1 CZK |
2023-07-09 |
1 USD = |
21.7338 CZK |
0.046 USD = |
1 CZK |
2023-07-08 |
1 USD = |
21.9352 CZK |
0.0456 USD = |
1 CZK |
2023-07-07 |
1 USD = |
21.8837 CZK |
0.0457 USD = |
1 CZK |
2023-07-06 |
1 USD = |
21.8224 CZK |
0.0458 USD = |
1 CZK |
2023-07-05 |
1 USD = |
21.7519 CZK |
0.046 USD = |
1 CZK |
2023-07-04 |
1 USD = |
21.764 CZK |
0.0459 USD = |
1 CZK |
2023-07-03 |
1 USD = |
21.7756 CZK |
0.0459 USD = |
1 CZK |
2023-07-02 |
1 USD = |
21.7756 CZK |
0.0459 USD = |
1 CZK |
2023-07-01 |
1 USD = |
21.824 CZK |
0.0458 USD = |
1 CZK |
2023-06-30 |
1 USD = |
21.711 CZK |
0.0461 USD = |
1 CZK |
2023-06-29 |
1 USD = |
21.551 CZK |
0.0464 USD = |
1 CZK |
2023-06-28 |
1 USD = |
21.6677 CZK |
0.0462 USD = |
1 CZK |
2023-06-27 |
1 USD = |
21.7059 CZK |
0.0461 USD = |
1 CZK |
2023-06-26 |
1 USD = |
21.7091 CZK |
0.0461 USD = |
1 CZK |
2023-06-25 |
1 USD = |
21.594 CZK |
0.0463 USD = |
1 CZK |
2023-06-23 |
1 USD = |
21.6049 CZK |
0.0463 USD = |
1 CZK |
2023-06-22 |
1 USD = |
21.7696 CZK |
0.0459 USD = |
1 CZK |
2023-06-21 |
1 USD = |
21.737 CZK |
0.046 USD = |
1 CZK |
2023-06-20 |
1 USD = |
21.7532 CZK |
0.046 USD = |
1 CZK |
2023-06-19 |
1 USD = |
21.6938 CZK |
0.0461 USD = |
1 CZK |
2023-06-18 |
1 USD = |
21.6938 CZK |
0.0461 USD = |
1 CZK |
2023-06-17 |
1 USD = |
21.7359 CZK |
0.046 USD = |
1 CZK |
2023-06-16 |
1 USD = |
21.9732 CZK |
0.0455 USD = |
1 CZK |
2023-06-15 |
1 USD = |
22.133 CZK |
0.0452 USD = |
1 CZK |
2023-06-14 |
1 USD = |
22.0989 CZK |
0.0453 USD = |
1 CZK |
2023-06-13 |
1 USD = |
22.0575 CZK |
0.0453 USD = |
1 CZK |
2023-06-12 |
1 USD = |
22.0408 CZK |
0.0454 USD = |
1 CZK |
2023-06-11 |
1 USD = |
22.0407 CZK |
0.0454 USD = |
1 CZK |
2023-06-10 |
1 USD = |
21.9489 CZK |
0.0456 USD = |
1 CZK |
2023-06-09 |
1 USD = |
22.0931 CZK |
0.0453 USD = |
1 CZK |
2023-06-08 |
1 USD = |
22.0193 CZK |
0.0454 USD = |
1 CZK |
2023-06-07 |
1 USD = |
21.9901 CZK |
0.0455 USD = |
1 CZK |
2023-06-06 |
1 USD = |
22.136 CZK |
0.0452 USD = |
1 CZK |
2023-06-05 |
1 USD = |
22.0492 CZK |
0.0454 USD = |
1 CZK |
2023-06-04 |
1 USD = |
22.0488 CZK |
0.0454 USD = |
1 CZK |
2023-06-03 |
1 USD = |
22.0019 CZK |
0.0455 USD = |
1 CZK |
2023-06-02 |
1 USD = |
22.1891 CZK |
0.0451 USD = |
1 CZK |
2023-06-01 |
1 USD = |
22.0817 CZK |
0.0453 USD = |
1 CZK |
2023-05-31 |
1 USD = |
22.1292 CZK |
0.0452 USD = |
1 CZK |
2023-05-30 |
1 USD = |
22.1101 CZK |
0.0452 USD = |
1 CZK |
2023-05-29 |
1 USD = |
22.0786 CZK |
0.0453 USD = |
1 CZK |
2023-05-28 |
1 USD = |
22.0786 CZK |
0.0453 USD = |
1 CZK |
2023-05-27 |
1 USD = |
22.019 CZK |
0.0454 USD = |
1 CZK |
2023-05-26 |
1 USD = |
22.0232 CZK |
0.0454 USD = |
1 CZK |
2023-05-25 |
1 USD = |
22.006 CZK |
0.0454 USD = |
1 CZK |
2023-05-24 |
1 USD = |
21.9094 CZK |
0.0456 USD = |
1 CZK |
2023-05-23 |
1 USD = |
21.9888 CZK |
0.0455 USD = |
1 CZK |
2023-05-22 |
1 USD = |
21.9949 CZK |
0.0455 USD = |
1 CZK |
2023-05-21 |
1 USD = |
21.9949 CZK |
0.0455 USD = |
1 CZK |
2023-05-20 |
1 USD = |
22.021 CZK |
0.0454 USD = |
1 CZK |
2023-05-19 |
1 USD = |
21.8307 CZK |
0.0458 USD = |
1 CZK |
2023-05-18 |
1 USD = |
21.7851 CZK |
0.0459 USD = |
1 CZK |
2023-05-17 |
1 USD = |
21.718 CZK |
0.046 USD = |
1 CZK |
2023-05-16 |
1 USD = |
21.7648 CZK |
0.0459 USD = |
1 CZK |
2023-05-15 |
1 USD = |
21.751 CZK |
0.046 USD = |
1 CZK |
2023-05-14 |
1 USD = |
21.7513 CZK |
0.046 USD = |
1 CZK |
2023-05-13 |
1 USD = |
21.5785 CZK |
0.0463 USD = |
1 CZK |
2023-05-12 |
1 USD = |
21.3607 CZK |
0.0468 USD = |
1 CZK |
2023-05-11 |
1 USD = |
21.345 CZK |
0.0468 USD = |
1 CZK |
2023-05-10 |
1 USD = |
21.2625 CZK |
0.047 USD = |
1 CZK |
2023-05-09 |
1 USD = |
21.2287 CZK |
0.0471 USD = |
1 CZK |
2023-05-08 |
1 USD = |
21.224 CZK |
0.0471 USD = |
1 CZK |
2023-05-07 |
1 USD = |
21.224 CZK |
0.0471 USD = |
1 CZK |
2023-05-06 |
1 USD = |
21.2844 CZK |
0.047 USD = |
1 CZK |
2023-05-05 |
1 USD = |
21.2401 CZK |
0.0471 USD = |
1 CZK |
2023-05-04 |
1 USD = |
21.4432 CZK |
0.0466 USD = |
1 CZK |
2023-05-03 |
1 USD = |
21.4721 CZK |
0.0466 USD = |
1 CZK |
2023-05-02 |
1 USD = |
21.322 CZK |
0.0469 USD = |
1 CZK |
2023-05-01 |
1 USD = |
21.3559 CZK |
0.0468 USD = |
1 CZK |
2023-04-30 |
1 USD = |
21.3559 CZK |
0.0468 USD = |
1 CZK |
2023-04-29 |
1 USD = |
21.295 CZK |
0.047 USD = |
1 CZK |
2023-04-28 |
1 USD = |
21.2945 CZK |
0.047 USD = |
1 CZK |
2023-04-27 |
1 USD = |
21.424 CZK |
0.0467 USD = |
1 CZK |
2023-04-26 |