Last Year History for USD/NIO
USD |
NIO |
USD |
NIO |
Date |
1 USD = |
36.892 NIO |
0.0271 USD = |
1 NIO |
2024-04-28 |
1 USD = |
36.892 NIO |
0.0271 USD = |
1 NIO |
2024-04-27 |
1 USD = |
36.7933 NIO |
0.0272 USD = |
1 NIO |
2024-04-26 |
1 USD = |
36.7543 NIO |
0.0272 USD = |
1 NIO |
2024-04-25 |
1 USD = |
36.6215 NIO |
0.0273 USD = |
1 NIO |
2024-04-24 |
1 USD = |
36.777 NIO |
0.0272 USD = |
1 NIO |
2024-04-23 |
1 USD = |
36.785 NIO |
0.0272 USD = |
1 NIO |
2024-04-22 |
1 USD = |
36.7274 NIO |
0.0272 USD = |
1 NIO |
2024-04-21 |
1 USD = |
36.7274 NIO |
0.0272 USD = |
1 NIO |
2024-04-20 |
1 USD = |
36.9319 NIO |
0.0271 USD = |
1 NIO |
2024-04-19 |
1 USD = |
36.701 NIO |
0.0272 USD = |
1 NIO |
2024-04-18 |
1 USD = |
36.8214 NIO |
0.0272 USD = |
1 NIO |
2024-04-17 |
1 USD = |
36.945 NIO |
0.0271 USD = |
1 NIO |
2024-04-16 |
1 USD = |
36.7983 NIO |
0.0272 USD = |
1 NIO |
2024-04-15 |
1 USD = |
36.7205 NIO |
0.0272 USD = |
1 NIO |
2024-04-14 |
1 USD = |
36.7504 NIO |
0.0272 USD = |
1 NIO |
2024-04-13 |
1 USD = |
36.8161 NIO |
0.0272 USD = |
1 NIO |
2024-04-12 |
1 USD = |
37.2253 NIO |
0.0269 USD = |
1 NIO |
2024-04-11 |
1 USD = |
36.8394 NIO |
0.0271 USD = |
1 NIO |
2024-04-10 |
1 USD = |
36.7168 NIO |
0.0272 USD = |
1 NIO |
2024-04-09 |
1 USD = |
36.8337 NIO |
0.0271 USD = |
1 NIO |
2024-04-08 |
1 USD = |
36.7575 NIO |
0.0272 USD = |
1 NIO |
2024-04-07 |
1 USD = |
36.7575 NIO |
0.0272 USD = |
1 NIO |
2024-04-06 |
1 USD = |
36.8673 NIO |
0.0271 USD = |
1 NIO |
2024-04-05 |
1 USD = |
36.7504 NIO |
0.0272 USD = |
1 NIO |
2024-04-04 |
1 USD = |
36.7278 NIO |
0.0272 USD = |
1 NIO |
2024-04-03 |
1 USD = |
36.25 NIO |
0.0276 USD = |
1 NIO |
2024-04-02 |
1 USD = |
36.7877 NIO |
0.0272 USD = |
1 NIO |
2024-04-01 |
1 USD = |
36.7542 NIO |
0.0272 USD = |
1 NIO |
2024-03-31 |
1 USD = |
36.7542 NIO |
0.0272 USD = |
1 NIO |
2024-03-30 |
1 USD = |
36.8353 NIO |
0.0271 USD = |
1 NIO |
2024-03-29 |
1 USD = |
36.8152 NIO |
0.0272 USD = |
1 NIO |
2024-03-28 |
1 USD = |
36.8958 NIO |
0.0271 USD = |
1 NIO |
2024-03-27 |
1 USD = |
36.7601 NIO |
0.0272 USD = |
1 NIO |
2024-03-26 |
1 USD = |
36.7896 NIO |
0.0272 USD = |
1 NIO |
2024-03-25 |
1 USD = |
36.6423 NIO |
0.0273 USD = |
1 NIO |
2024-03-24 |
1 USD = |
36.6423 NIO |
0.0273 USD = |
1 NIO |
2024-03-23 |
1 USD = |
37.0036 NIO |
0.027 USD = |
1 NIO |
2024-03-22 |
1 USD = |
36.5025 NIO |
0.0274 USD = |
1 NIO |
2024-03-21 |
1 USD = |
36.7497 NIO |
0.0272 USD = |
1 NIO |
2024-03-20 |
1 USD = |
36.9227 NIO |
0.0271 USD = |
1 NIO |
2024-03-19 |
1 USD = |
36.8148 NIO |
0.0272 USD = |
1 NIO |
2024-03-18 |
1 USD = |
36.8119 NIO |
0.0272 USD = |
1 NIO |
2024-03-17 |
1 USD = |
36.8119 NIO |
0.0272 USD = |
1 NIO |
2024-03-16 |
1 USD = |
36.8118 NIO |
0.0272 USD = |
1 NIO |
2024-03-15 |
1 USD = |
36.7778 NIO |
0.0272 USD = |
1 NIO |
2024-03-14 |
1 USD = |
36.8365 NIO |
0.0271 USD = |
1 NIO |
2024-03-13 |
1 USD = |
36.8335 NIO |
0.0271 USD = |
1 NIO |
2024-03-12 |
1 USD = |
36.7813 NIO |
0.0272 USD = |
1 NIO |
2024-03-11 |
1 USD = |
36.764 NIO |
0.0272 USD = |
1 NIO |
2024-03-10 |
1 USD = |
36.764 NIO |
0.0272 USD = |
1 NIO |
2024-03-09 |
1 USD = |
36.7994 NIO |
0.0272 USD = |
1 NIO |
2024-03-08 |
1 USD = |
36.7318 NIO |
0.0272 USD = |
1 NIO |
2024-03-07 |
1 USD = |
36.822 NIO |
0.0272 USD = |
1 NIO |
2024-03-06 |
1 USD = |
36.8293 NIO |
0.0272 USD = |
1 NIO |
2024-03-05 |
1 USD = |
36.7338 NIO |
0.0272 USD = |
1 NIO |
2024-03-04 |
1 USD = |
36.6852 NIO |
0.0273 USD = |
1 NIO |
2024-03-03 |
1 USD = |
36.6852 NIO |
0.0273 USD = |
1 NIO |
2024-03-02 |
1 USD = |
36.8531 NIO |
0.0271 USD = |
1 NIO |
2024-03-01 |
1 USD = |
36.761 NIO |
0.0272 USD = |
1 NIO |
2024-02-29 |
1 USD = |
36.8652 NIO |
0.0271 USD = |
1 NIO |
2024-02-28 |
1 USD = |
36.8092 NIO |
0.0272 USD = |
1 NIO |
2024-02-27 |
1 USD = |
36.8429 NIO |
0.0271 USD = |
1 NIO |
2024-02-26 |
1 USD = |
36.7739 NIO |
0.0272 USD = |
1 NIO |
2024-02-25 |
1 USD = |
36.7739 NIO |
0.0272 USD = |
1 NIO |
2024-02-24 |
1 USD = |
36.9067 NIO |
0.0271 USD = |
1 NIO |
2024-02-23 |
1 USD = |
36.7155 NIO |
0.0272 USD = |
1 NIO |
2024-02-22 |
1 USD = |
36.7548 NIO |
0.0272 USD = |
1 NIO |
2024-02-21 |
1 USD = |
36.8482 NIO |
0.0271 USD = |
1 NIO |
2024-02-20 |
1 USD = |
36.7986 NIO |
0.0272 USD = |
1 NIO |
2024-02-19 |
1 USD = |
36.8082 NIO |
0.0272 USD = |
1 NIO |
2024-02-18 |
1 USD = |
36.7504 NIO |
0.0272 USD = |
1 NIO |
2024-02-17 |
1 USD = |
36.7036 NIO |
0.0272 USD = |
1 NIO |
2024-02-16 |
1 USD = |
36.7339 NIO |
0.0272 USD = |
1 NIO |
2024-02-15 |
1 USD = |
37.0343 NIO |
0.027 USD = |
1 NIO |
2024-02-14 |
1 USD = |
36.8165 NIO |
0.0272 USD = |
1 NIO |
2024-02-13 |
1 USD = |
36.736 NIO |
0.0272 USD = |
1 NIO |
2024-02-12 |
1 USD = |
36.7667 NIO |
0.0272 USD = |
1 NIO |
2024-02-11 |
1 USD = |
36.7667 NIO |
0.0272 USD = |
1 NIO |
2024-02-10 |
1 USD = |
36.6152 NIO |
0.0273 USD = |
1 NIO |
2024-02-09 |
1 USD = |
36.6275 NIO |
0.0273 USD = |
1 NIO |
2024-02-08 |
1 USD = |
36.569 NIO |
0.0273 USD = |
1 NIO |
2024-02-07 |
1 USD = |
36.6838 NIO |
0.0273 USD = |
1 NIO |
2024-02-06 |
1 USD = |
37.0089 NIO |
0.027 USD = |
1 NIO |
2024-02-05 |
1 USD = |
36.9096 NIO |
0.0271 USD = |
1 NIO |
2024-02-04 |
1 USD = |
36.9096 NIO |
0.0271 USD = |
1 NIO |
2024-02-03 |
1 USD = |
36.4128 NIO |
0.0275 USD = |
1 NIO |
2024-02-02 |
1 USD = |
36.7297 NIO |
0.0272 USD = |
1 NIO |
2024-02-01 |
1 USD = |
36.6635 NIO |
0.0273 USD = |
1 NIO |
2024-01-31 |
1 USD = |
36.5855 NIO |
0.0273 USD = |
1 NIO |
2024-01-30 |
1 USD = |
36.73 NIO |
0.0272 USD = |
1 NIO |
2024-01-29 |
1 USD = |
36.6607 NIO |
0.0273 USD = |
1 NIO |
2024-01-28 |
1 USD = |
36.6607 NIO |
0.0273 USD = |
1 NIO |
2024-01-27 |
1 USD = |
36.7927 NIO |
0.0272 USD = |
1 NIO |
2024-01-26 |
1 USD = |
36.67 NIO |
0.0273 USD = |
1 NIO |
2024-01-25 |
1 USD = |
36.6548 NIO |
0.0273 USD = |
1 NIO |
2024-01-24 |
1 USD = |
36.6276 NIO |
0.0273 USD = |
1 NIO |
2024-01-23 |
1 USD = |
36.5719 NIO |
0.0273 USD = |
1 NIO |
2024-01-22 |
1 USD = |
36.526 NIO |
0.0274 USD = |
1 NIO |
2024-01-21 |
1 USD = |
36.7304 NIO |
0.0272 USD = |
1 NIO |
2024-01-20 |
1 USD = |
36.7297 NIO |
0.0272 USD = |
1 NIO |
2024-01-19 |
1 USD = |
36.5617 NIO |
0.0274 USD = |
1 NIO |
2024-01-18 |
1 USD = |
36.6734 NIO |
0.0273 USD = |
1 NIO |
2024-01-17 |
1 USD = |
36.6776 NIO |
0.0273 USD = |
1 NIO |
2024-01-16 |
1 USD = |
36.6341 NIO |
0.0273 USD = |
1 NIO |
2024-01-15 |
1 USD = |
36.5692 NIO |
0.0273 USD = |
1 NIO |
2024-01-14 |
1 USD = |
36.5692 NIO |
0.0273 USD = |
1 NIO |
2024-01-13 |
1 USD = |
36.6027 NIO |
0.0273 USD = |
1 NIO |
2024-01-12 |
1 USD = |
36.5069 NIO |
0.0274 USD = |
1 NIO |
2024-01-11 |
1 USD = |
36.5985 NIO |
0.0273 USD = |
1 NIO |
2024-01-10 |
1 USD = |
36.5161 NIO |
0.0274 USD = |
1 NIO |
2024-01-09 |
1 USD = |
36.5515 NIO |
0.0274 USD = |
1 NIO |
2024-01-08 |
1 USD = |
36.474 NIO |
0.0274 USD = |
1 NIO |
2024-01-07 |
1 USD = |
36.474 NIO |
0.0274 USD = |
1 NIO |
2024-01-06 |
1 USD = |
36.785 NIO |
0.0272 USD = |
1 NIO |
2024-01-05 |
1 USD = |
36.6093 NIO |
0.0273 USD = |
1 NIO |
2024-01-04 |
1 USD = |
36.6292 NIO |
0.0273 USD = |
1 NIO |
2024-01-03 |
1 USD = |
36.7027 NIO |
0.0272 USD = |
1 NIO |
2024-01-02 |
1 USD = |
36.7027 NIO |
0.0272 USD = |
1 NIO |
2024-01-01 |
1 USD = |
36.6695 NIO |
0.0273 USD = |
1 NIO |
2023-12-31 |
1 USD = |
36.6027 NIO |
0.0273 USD = |
1 NIO |
2023-12-30 |
1 USD = |
36.7378 NIO |
0.0272 USD = |
1 NIO |
2023-12-29 |
1 USD = |
36.397 NIO |
0.0275 USD = |
1 NIO |
2023-12-28 |
1 USD = |
36.7005 NIO |
0.0272 USD = |
1 NIO |
2023-12-27 |
1 USD = |
36.6608 NIO |
0.0273 USD = |
1 NIO |
2023-12-26 |
1 USD = |
36.6608 NIO |
0.0273 USD = |
1 NIO |
2023-12-25 |
1 USD = |
36.5903 NIO |
0.0273 USD = |
1 NIO |
2023-12-24 |
1 USD = |
36.5903 NIO |
0.0273 USD = |
1 NIO |
2023-12-23 |
1 USD = |
36.5427 NIO |
0.0274 USD = |
1 NIO |
2023-12-22 |
1 USD = |
36.5507 NIO |
0.0274 USD = |
1 NIO |
2023-12-21 |
1 USD = |
36.4908 NIO |
0.0274 USD = |
1 NIO |
2023-12-20 |
1 USD = |
36.7503 NIO |
0.0272 USD = |
1 NIO |
2023-12-19 |
1 USD = |
36.8274 NIO |
0.0272 USD = |
1 NIO |
2023-12-18 |
1 USD = |
36.7936 NIO |
0.0272 USD = |
1 NIO |
2023-12-17 |
1 USD = |
36.7936 NIO |
0.0272 USD = |
1 NIO |
2023-12-16 |
1 USD = |
36.4143 NIO |
0.0275 USD = |
1 NIO |
2023-12-15 |
1 USD = |
36.2228 NIO |
0.0276 USD = |
1 NIO |
2023-12-14 |
1 USD = |
36.6153 NIO |
0.0273 USD = |
1 NIO |
2023-12-13 |
1 USD = |
36.6099 NIO |
0.0273 USD = |
1 NIO |
2023-12-12 |
1 USD = |
36.6482 NIO |
0.0273 USD = |
1 NIO |
2023-12-11 |
1 USD = |
36.6269 NIO |
0.0273 USD = |
1 NIO |
2023-12-10 |
1 USD = |
36.6269 NIO |
0.0273 USD = |
1 NIO |
2023-12-09 |
1 USD = |
36.5416 NIO |
0.0274 USD = |
1 NIO |
2023-12-08 |
1 USD = |
36.6346 NIO |
0.0273 USD = |
1 NIO |
2023-12-07 |
1 USD = |
36.6938 NIO |
0.0273 USD = |
1 NIO |
2023-12-06 |
1 USD = |
36.6998 NIO |
0.0272 USD = |
1 NIO |
2023-12-05 |
1 USD = |
36.679 NIO |
0.0273 USD = |
1 NIO |
2023-12-04 |
1 USD = |
36.6056 NIO |
0.0273 USD = |
1 NIO |
2023-12-03 |
1 USD = |
36.765 NIO |
0.0272 USD = |
1 NIO |
2023-12-02 |
1 USD = |
36.7803 NIO |
0.0272 USD = |
1 NIO |
2023-12-01 |
1 USD = |
36.6504 NIO |
0.0273 USD = |
1 NIO |
2023-11-30 |
1 USD = |
36.4148 NIO |
0.0275 USD = |
1 NIO |
2023-11-29 |
1 USD = |
36.7986 NIO |
0.0272 USD = |
1 NIO |
2023-11-28 |
1 USD = |
36.4922 NIO |
0.0274 USD = |
1 NIO |
2023-11-27 |
1 USD = |
36.4824 NIO |
0.0274 USD = |
1 NIO |
2023-11-26 |
1 USD = |
36.775 NIO |
0.0272 USD = |
1 NIO |
2023-11-25 |
1 USD = |
36.6452 NIO |
0.0273 USD = |
1 NIO |
2023-11-24 |
1 USD = |
36.622 NIO |
0.0273 USD = |
1 NIO |
2023-11-23 |
1 USD = |
36.6878 NIO |
0.0273 USD = |
1 NIO |
2023-11-22 |
1 USD = |
36.4886 NIO |
0.0274 USD = |
1 NIO |
2023-11-21 |
1 USD = |
36.4585 NIO |
0.0274 USD = |
1 NIO |
2023-11-20 |
1 USD = |
36.4211 NIO |
0.0275 USD = |
1 NIO |
2023-11-19 |
1 USD = |
36.4211 NIO |
0.0275 USD = |
1 NIO |
2023-11-18 |
1 USD = |
36.5985 NIO |
0.0273 USD = |
1 NIO |
2023-11-17 |
1 USD = |
36.6757 NIO |
0.0273 USD = |
1 NIO |
2023-11-16 |
1 USD = |
36.0825 NIO |
0.0277 USD = |
1 NIO |
2023-11-15 |
1 USD = |
36.5645 NIO |
0.0273 USD = |
1 NIO |
2023-11-14 |
1 USD = |
36.5688 NIO |
0.0273 USD = |
1 NIO |
2023-11-13 |
1 USD = |
36.4705 NIO |
0.0274 USD = |
1 NIO |
2023-11-12 |
1 USD = |
36.4705 NIO |
0.0274 USD = |
1 NIO |
2023-11-11 |
1 USD = |
36.6574 NIO |
0.0273 USD = |
1 NIO |
2023-11-10 |
1 USD = |
36.4824 NIO |
0.0274 USD = |
1 NIO |
2023-11-09 |
1 USD = |
36.5417 NIO |
0.0274 USD = |
1 NIO |
2023-11-08 |
1 USD = |
36.7391 NIO |
0.0272 USD = |
1 NIO |
2023-11-07 |
1 USD = |
36.3228 NIO |
0.0275 USD = |
1 NIO |
2023-11-06 |
1 USD = |
36.3018 NIO |
0.0275 USD = |
1 NIO |
2023-11-05 |
1 USD = |
36.3018 NIO |
0.0275 USD = |
1 NIO |
2023-11-04 |
1 USD = |
36.6396 NIO |
0.0273 USD = |
1 NIO |
2023-11-03 |
1 USD = |
36.4136 NIO |
0.0275 USD = |
1 NIO |
2023-11-02 |
1 USD = |
36.6501 NIO |
0.0273 USD = |
1 NIO |
2023-11-01 |
1 USD = |
36.5144 NIO |
0.0274 USD = |
1 NIO |
2023-10-31 |
1 USD = |
36.5795 NIO |
0.0273 USD = |
1 NIO |
2023-10-30 |
1 USD = |
36.5235 NIO |
0.0274 USD = |
1 NIO |
2023-10-29 |
1 USD = |
36.5235 NIO |
0.0274 USD = |
1 NIO |
2023-10-28 |
1 USD = |
36.5343 NIO |
0.0274 USD = |
1 NIO |
2023-10-27 |
1 USD = |
36.6376 NIO |
0.0273 USD = |
1 NIO |
2023-10-26 |
1 USD = |
36.6775 NIO |
0.0273 USD = |
1 NIO |
2023-10-25 |
1 USD = |
36.3119 NIO |
0.0275 USD = |
1 NIO |
2023-10-24 |
1 USD = |
36.5222 NIO |
0.0274 USD = |
1 NIO |
2023-10-23 |
1 USD = |
36.5222 NIO |
0.0274 USD = |
1 NIO |
2023-10-22 |
1 USD = |
36.5222 NIO |
0.0274 USD = |
1 NIO |
2023-10-21 |
1 USD = |
36.5093 NIO |
0.0274 USD = |
1 NIO |
2023-10-20 |
1 USD = |
36.6448 NIO |
0.0273 USD = |
1 NIO |
2023-10-19 |
1 USD = |
36.5466 NIO |
0.0274 USD = |
1 NIO |
2023-10-18 |
1 USD = |
36.6809 NIO |
0.0273 USD = |
1 NIO |
2023-10-17 |
1 USD = |
36.5958 NIO |
0.0273 USD = |
1 NIO |
2023-10-16 |
1 USD = |
36.6101 NIO |
0.0273 USD = |
1 NIO |
2023-10-15 |
1 USD = |
36.6101 NIO |
0.0273 USD = |
1 NIO |
2023-10-14 |
1 USD = |
36.862 NIO |
0.0271 USD = |
1 NIO |
2023-10-13 |
1 USD = |
36.5158 NIO |
0.0274 USD = |
1 NIO |
2023-10-12 |
1 USD = |
36.5288 NIO |
0.0274 USD = |
1 NIO |
2023-10-11 |
1 USD = |
36.4378 NIO |
0.0274 USD = |
1 NIO |
2023-10-10 |
1 USD = |
36.5294 NIO |
0.0274 USD = |
1 NIO |
2023-10-09 |
1 USD = |
36.4254 NIO |
0.0275 USD = |
1 NIO |
2023-10-08 |
1 USD = |
36.4254 NIO |
0.0275 USD = |
1 NIO |
2023-10-07 |
1 USD = |
36.5121 NIO |
0.0274 USD = |
1 NIO |
2023-10-06 |
1 USD = |
36.5106 NIO |
0.0274 USD = |
1 NIO |
2023-10-05 |
1 USD = |
36.6031 NIO |
0.0273 USD = |
1 NIO |
2023-10-04 |
1 USD = |
36.8224 NIO |
0.0272 USD = |
1 NIO |
2023-10-03 |
1 USD = |
36.7467 NIO |
0.0272 USD = |
1 NIO |
2023-10-02 |
1 USD = |
36.6693 NIO |
0.0273 USD = |
1 NIO |
2023-10-01 |
1 USD = |
36.6693 NIO |
0.0273 USD = |
1 NIO |
2023-09-30 |
1 USD = |
36.4989 NIO |
0.0274 USD = |
1 NIO |
2023-09-29 |
1 USD = |
36.728 NIO |
0.0272 USD = |
1 NIO |
2023-09-28 |
1 USD = |
36.7147 NIO |
0.0272 USD = |
1 NIO |
2023-09-27 |
1 USD = |
36.7721 NIO |
0.0272 USD = |
1 NIO |
2023-09-26 |
1 USD = |
36.5281 NIO |
0.0274 USD = |
1 NIO |
2023-09-25 |
1 USD = |
36.4641 NIO |
0.0274 USD = |
1 NIO |
2023-09-24 |
1 USD = |
36.4641 NIO |
0.0274 USD = |
1 NIO |
2023-09-23 |
1 USD = |
36.5665 NIO |
0.0273 USD = |
1 NIO |
2023-09-22 |
1 USD = |
36.8334 NIO |
0.0271 USD = |
1 NIO |
2023-09-21 |
1 USD = |
36.642 NIO |
0.0273 USD = |
1 NIO |
2023-09-20 |
1 USD = |
36.5145 NIO |
0.0274 USD = |
1 NIO |
2023-09-19 |
1 USD = |
36.5355 NIO |
0.0274 USD = |
1 NIO |
2023-09-18 |
1 USD = |
36.5297 NIO |
0.0274 USD = |
1 NIO |
2023-09-17 |
1 USD = |
36.5297 NIO |
0.0274 USD = |
1 NIO |
2023-09-16 |
1 USD = |
36.9114 NIO |
0.0271 USD = |
1 NIO |
2023-09-15 |
1 USD = |
36.5815 NIO |
0.0273 USD = |
1 NIO |
2023-09-14 |
1 USD = |
36.4426 NIO |
0.0274 USD = |
1 NIO |
2023-09-13 |
1 USD = |
36.552 NIO |
0.0274 USD = |
1 NIO |
2023-09-12 |
1 USD = |
36.5423 NIO |
0.0274 USD = |
1 NIO |
2023-09-11 |
1 USD = |
36.5427 NIO |
0.0274 USD = |
1 NIO |
2023-09-10 |
1 USD = |
36.5804 NIO |
0.0273 USD = |
1 NIO |
2023-09-09 |
1 USD = |
36.5669 NIO |
0.0273 USD = |
1 NIO |
2023-09-08 |
1 USD = |
36.6443 NIO |
0.0273 USD = |
1 NIO |
2023-09-07 |
1 USD = |
36.5797 NIO |
0.0273 USD = |
1 NIO |
2023-09-06 |
1 USD = |
36.6241 NIO |
0.0273 USD = |
1 NIO |
2023-09-05 |
1 USD = |
36.823 NIO |
0.0272 USD = |
1 NIO |
2023-09-04 |
1 USD = |
36.7585 NIO |
0.0272 USD = |
1 NIO |
2023-09-03 |
1 USD = |
36.7585 NIO |
0.0272 USD = |
1 NIO |
2023-09-02 |
1 USD = |
36.7134 NIO |
0.0272 USD = |
1 NIO |
2023-09-01 |
1 USD = |
36.451 NIO |
0.0274 USD = |
1 NIO |
2023-08-31 |
1 USD = |
36.374 NIO |
0.0275 USD = |
1 NIO |
2023-08-30 |
1 USD = |
36.5467 NIO |
0.0274 USD = |
1 NIO |
2023-08-29 |
1 USD = |
36.5821 NIO |
0.0273 USD = |
1 NIO |
2023-08-28 |
1 USD = |
36.6045 NIO |
0.0273 USD = |
1 NIO |
2023-08-27 |
1 USD = |
36.6045 NIO |
0.0273 USD = |
1 NIO |
2023-08-26 |
1 USD = |
36.7867 NIO |
0.0272 USD = |
1 NIO |
2023-08-25 |
1 USD = |
36.585 NIO |
0.0273 USD = |
1 NIO |
2023-08-24 |
1 USD = |
36.7148 NIO |
0.0272 USD = |
1 NIO |
2023-08-23 |
1 USD = |
36.5696 NIO |
0.0273 USD = |
1 NIO |
2023-08-22 |
1 USD = |
36.5242 NIO |
0.0274 USD = |
1 NIO |
2023-08-21 |
1 USD = |
36.4872 NIO |
0.0274 USD = |
1 NIO |
2023-08-20 |
1 USD = |
36.5604 NIO |
0.0274 USD = |
1 NIO |
2023-08-19 |
1 USD = |
36.56 NIO |
0.0274 USD = |
1 NIO |
2023-08-18 |
1 USD = |
36.7457 NIO |
0.0272 USD = |
1 NIO |
2023-08-17 |
1 USD = |
36.6848 NIO |
0.0273 USD = |
1 NIO |
2023-08-16 |
1 USD = |
36.7087 NIO |
0.0272 USD = |
1 NIO |
2023-08-15 |
1 USD = |
36.7739 NIO |
0.0272 USD = |
1 NIO |
2023-08-14 |
1 USD = |
36.682 NIO |
0.0273 USD = |
1 NIO |
2023-08-13 |
1 USD = |
36.682 NIO |
0.0273 USD = |
1 NIO |
2023-08-12 |
1 USD = |
36.7219 NIO |
0.0272 USD = |
1 NIO |
2023-08-11 |
1 USD = |
36.6039 NIO |
0.0273 USD = |
1 NIO |
2023-08-10 |
1 USD = |
36.5699 NIO |
0.0273 USD = |
1 NIO |
2023-08-09 |
1 USD = |
36.5188 NIO |
0.0274 USD = |
1 NIO |
2023-08-08 |
1 USD = |
36.3669 NIO |
0.0275 USD = |
1 NIO |
2023-08-07 |
1 USD = |
36.3125 NIO |
0.0275 USD = |
1 NIO |
2023-08-06 |
1 USD = |
36.3125 NIO |
0.0275 USD = |
1 NIO |
2023-08-05 |
1 USD = |
36.5302 NIO |
0.0274 USD = |
1 NIO |
2023-08-04 |
1 USD = |
36.7188 NIO |
0.0272 USD = |
1 NIO |
2023-08-03 |
1 USD = |
36.5767 NIO |
0.0273 USD = |
1 NIO |
2023-08-02 |
1 USD = |
36.7468 NIO |
0.0272 USD = |
1 NIO |
2023-08-01 |
1 USD = |
36.541 NIO |
0.0274 USD = |
1 NIO |
2023-07-31 |
1 USD = |
36.4427 NIO |
0.0274 USD = |
1 NIO |
2023-07-30 |
1 USD = |
36.4427 NIO |
0.0274 USD = |
1 NIO |
2023-07-29 |
1 USD = |
37.1123 NIO |
0.0269 USD = |
1 NIO |
2023-07-28 |
1 USD = |
36.5647 NIO |
0.0273 USD = |
1 NIO |
2023-07-27 |
1 USD = |
36.5766 NIO |
0.0273 USD = |
1 NIO |
2023-07-26 |
1 USD = |
36.6575 NIO |
0.0273 USD = |
1 NIO |
2023-07-25 |
1 USD = |
36.7349 NIO |
0.0272 USD = |
1 NIO |
2023-07-24 |
1 USD = |
36.5506 NIO |
0.0274 USD = |
1 NIO |
2023-07-23 |
1 USD = |
36.5506 NIO |
0.0274 USD = |
1 NIO |
2023-07-22 |
1 USD = |
36.7946 NIO |
0.0272 USD = |
1 NIO |
2023-07-21 |
1 USD = |
36.55 NIO |
0.0274 USD = |
1 NIO |
2023-07-20 |
1 USD = |
36.662 NIO |
0.0273 USD = |
1 NIO |
2023-07-19 |
1 USD = |
36.5409 NIO |
0.0274 USD = |
1 NIO |
2023-07-18 |
1 USD = |
36.5609 NIO |
0.0274 USD = |
1 NIO |
2023-07-17 |
1 USD = |
36.4849 NIO |
0.0274 USD = |
1 NIO |
2023-07-16 |
1 USD = |
36.4849 NIO |
0.0274 USD = |
1 NIO |
2023-07-15 |
1 USD = |
36.4085 NIO |
0.0275 USD = |
1 NIO |
2023-07-14 |
1 USD = |
36.1888 NIO |
0.0276 USD = |
1 NIO |
2023-07-13 |
1 USD = |
36.529 NIO |
0.0274 USD = |
1 NIO |
2023-07-12 |
1 USD = |
36.4142 NIO |
0.0275 USD = |
1 NIO |
2023-07-11 |
1 USD = |
36.3349 NIO |
0.0275 USD = |
1 NIO |
2023-07-10 |
1 USD = |
36.2924 NIO |
0.0276 USD = |
1 NIO |
2023-07-09 |
1 USD = |
36.2924 NIO |
0.0276 USD = |
1 NIO |
2023-07-08 |
1 USD = |
36.5302 NIO |
0.0274 USD = |
1 NIO |
2023-07-07 |
1 USD = |
36.677 NIO |
0.0273 USD = |
1 NIO |
2023-07-06 |
1 USD = |
36.6031 NIO |
0.0273 USD = |
1 NIO |
2023-07-05 |
1 USD = |
36.5176 NIO |
0.0274 USD = |
1 NIO |
2023-07-04 |
1 USD = |
36.4175 NIO |
0.0275 USD = |
1 NIO |
2023-07-03 |
1 USD = |
36.575 NIO |
0.0273 USD = |
1 NIO |
2023-07-02 |
1 USD = |
36.575 NIO |
0.0273 USD = |
1 NIO |
2023-07-01 |
1 USD = |
36.761 NIO |
0.0272 USD = |
1 NIO |
2023-06-30 |
1 USD = |
36.7365 NIO |
0.0272 USD = |
1 NIO |
2023-06-29 |
1 USD = |
36.5684 NIO |
0.0273 USD = |
1 NIO |
2023-06-28 |
1 USD = |
36.5709 NIO |
0.0273 USD = |
1 NIO |
2023-06-27 |
1 USD = |
36.4617 NIO |
0.0274 USD = |
1 NIO |
2023-06-26 |
1 USD = |
36.3495 NIO |
0.0275 USD = |
1 NIO |
2023-06-25 |
1 USD = |
36.7412 NIO |
0.0272 USD = |
1 NIO |
2023-06-23 |
1 USD = |
36.338 NIO |
0.0275 USD = |
1 NIO |
2023-06-22 |
1 USD = |
36.615 NIO |
0.0273 USD = |
1 NIO |
2023-06-21 |
1 USD = |
36.5768 NIO |
0.0273 USD = |
1 NIO |
2023-06-20 |
1 USD = |
36.6035 NIO |
0.0273 USD = |
1 NIO |
2023-06-19 |
1 USD = |
36.5054 NIO |
0.0274 USD = |
1 NIO |
2023-06-18 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-06-17 |
1 USD = |
36.245 NIO |
0.0276 USD = |
1 NIO |
2023-06-16 |
1 USD = |
36.4742 NIO |
0.0274 USD = |
1 NIO |
2023-06-15 |
1 USD = |
36.6063 NIO |
0.0273 USD = |
1 NIO |
2023-06-14 |
1 USD = |
36.6151 NIO |
0.0273 USD = |
1 NIO |
2023-06-13 |
1 USD = |
36.6308 NIO |
0.0273 USD = |
1 NIO |
2023-06-12 |
1 USD = |
36.5612 NIO |
0.0274 USD = |
1 NIO |
2023-06-11 |
1 USD = |
36.5612 NIO |
0.0274 USD = |
1 NIO |
2023-06-10 |
1 USD = |
36.5503 NIO |
0.0274 USD = |
1 NIO |
2023-06-09 |
1 USD = |
36.5956 NIO |
0.0273 USD = |
1 NIO |
2023-06-08 |
1 USD = |
36.567 NIO |
0.0273 USD = |
1 NIO |
2023-06-07 |
1 USD = |
36.4951 NIO |
0.0274 USD = |
1 NIO |
2023-06-06 |
1 USD = |
36.8261 NIO |
0.0272 USD = |
1 NIO |
2023-06-05 |
1 USD = |
36.7128 NIO |
0.0272 USD = |
1 NIO |
2023-06-04 |
1 USD = |
36.5604 NIO |
0.0274 USD = |
1 NIO |
2023-06-03 |
1 USD = |
36.3968 NIO |
0.0275 USD = |
1 NIO |
2023-06-02 |
1 USD = |
36.5425 NIO |
0.0274 USD = |
1 NIO |
2023-06-01 |
1 USD = |
36.562 NIO |
0.0274 USD = |
1 NIO |
2023-05-31 |
1 USD = |
36.567 NIO |
0.0273 USD = |
1 NIO |
2023-05-30 |
1 USD = |
36.6447 NIO |
0.0273 USD = |
1 NIO |
2023-05-29 |
1 USD = |
36.5037 NIO |
0.0274 USD = |
1 NIO |
2023-05-28 |
1 USD = |
36.5037 NIO |
0.0274 USD = |
1 NIO |
2023-05-27 |
1 USD = |
36.498 NIO |
0.0274 USD = |
1 NIO |
2023-05-26 |
1 USD = |
36.5029 NIO |
0.0274 USD = |
1 NIO |
2023-05-25 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-05-24 |
1 USD = |
36.4958 NIO |
0.0274 USD = |
1 NIO |
2023-05-23 |
1 USD = |
36.4762 NIO |
0.0274 USD = |
1 NIO |
2023-05-22 |
1 USD = |
36.4762 NIO |
0.0274 USD = |
1 NIO |
2023-05-21 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-05-20 |
1 USD = |
36.503 NIO |
0.0274 USD = |
1 NIO |
2023-05-19 |
1 USD = |
36.575 NIO |
0.0273 USD = |
1 NIO |
2023-05-18 |
1 USD = |
36.575 NIO |
0.0273 USD = |
1 NIO |
2023-05-17 |
1 USD = |
36.4506 NIO |
0.0274 USD = |
1 NIO |
2023-05-16 |
1 USD = |
36.4642 NIO |
0.0274 USD = |
1 NIO |
2023-05-15 |
1 USD = |
36.4642 NIO |
0.0274 USD = |
1 NIO |
2023-05-14 |
1 USD = |
36.525 NIO |
0.0274 USD = |
1 NIO |
2023-05-13 |
1 USD = |
36.525 NIO |
0.0274 USD = |
1 NIO |
2023-05-12 |
1 USD = |
36.5595 NIO |
0.0274 USD = |
1 NIO |
2023-05-11 |
1 USD = |
36.5601 NIO |
0.0274 USD = |
1 NIO |
2023-05-10 |
1 USD = |
36.5499 NIO |
0.0274 USD = |
1 NIO |
2023-05-09 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-05-08 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-05-07 |
1 USD = |
36.5504 NIO |
0.0274 USD = |
1 NIO |
2023-05-06 |
1 USD = |
36.5013 NIO |
0.0274 USD = |
1 NIO |
2023-05-05 |
1 USD = |
36.5497 NIO |
0.0274 USD = |
1 NIO |
2023-05-04 |
1 USD = |
36.5201 NIO |
0.0274 USD = |
1 NIO |
2023-05-03 |
1 USD = |
36.5497 NIO |
0.0274 USD = |
1 NIO |
2023-05-02 |
1 USD = |
36.09 NIO |
0.0277 USD = |
1 NIO |
2023-05-01 |
1 USD = |
36.09 NIO |
0.0277 USD = |
1 NIO |
2023-04-30 |
1 USD = |
36.535 NIO |
0.0274 USD = |
1 NIO |
2023-04-29 |