Last Year History for USD/PKR
| USD | PKR | USD | PKR | Date |
|---|---|---|---|---|
| 1 USD = | 277.57 PKR | 0.0036 USD = | 1 PKR | 2024-04-18 |
| 1 USD = | 278.363 PKR | 0.0036 USD = | 1 PKR | 2024-04-17 |
| 1 USD = | 279.231 PKR | 0.0036 USD = | 1 PKR | 2024-04-16 |
| 1 USD = | 277.887 PKR | 0.0036 USD = | 1 PKR | 2024-04-15 |
| 1 USD = | 277.303 PKR | 0.0036 USD = | 1 PKR | 2024-04-14 |
| 1 USD = | 277.95 PKR | 0.0036 USD = | 1 PKR | 2024-04-13 |
| 1 USD = | 278.065 PKR | 0.0036 USD = | 1 PKR | 2024-04-12 |
| 1 USD = | 281.076 PKR | 0.0036 USD = | 1 PKR | 2024-04-11 |
| 1 USD = | 278.239 PKR | 0.0036 USD = | 1 PKR | 2024-04-10 |
| 1 USD = | 277.573 PKR | 0.0036 USD = | 1 PKR | 2024-04-09 |
| 1 USD = | 278.119 PKR | 0.0036 USD = | 1 PKR | 2024-04-08 |
| 1 USD = | 277.541 PKR | 0.0036 USD = | 1 PKR | 2024-04-07 |
| 1 USD = | 277.541 PKR | 0.0036 USD = | 1 PKR | 2024-04-06 |
| 1 USD = | 278.398 PKR | 0.0036 USD = | 1 PKR | 2024-04-05 |
| 1 USD = | 276.232 PKR | 0.0036 USD = | 1 PKR | 2024-04-04 |
| 1 USD = | 277.899 PKR | 0.0036 USD = | 1 PKR | 2024-04-03 |
| 1 USD = | 277.903 PKR | 0.0036 USD = | 1 PKR | 2024-04-02 |
| 1 USD = | 277.834 PKR | 0.0036 USD = | 1 PKR | 2024-04-01 |
| 1 USD = | 277.583 PKR | 0.0036 USD = | 1 PKR | 2024-03-31 |
| 1 USD = | 277.583 PKR | 0.0036 USD = | 1 PKR | 2024-03-30 |
| 1 USD = | 278.223 PKR | 0.0036 USD = | 1 PKR | 2024-03-29 |
| 1 USD = | 278.128 PKR | 0.0036 USD = | 1 PKR | 2024-03-28 |
| 1 USD = | 278.752 PKR | 0.0036 USD = | 1 PKR | 2024-03-27 |
| 1 USD = | 277.873 PKR | 0.0036 USD = | 1 PKR | 2024-03-26 |
| 1 USD = | 278.958 PKR | 0.0036 USD = | 1 PKR | 2024-03-25 |
| 1 USD = | 277.854 PKR | 0.0036 USD = | 1 PKR | 2024-03-24 |
| 1 USD = | 277.854 PKR | 0.0036 USD = | 1 PKR | 2024-03-23 |
| 1 USD = | 279.902 PKR | 0.0036 USD = | 1 PKR | 2024-03-22 |
| 1 USD = | 276.048 PKR | 0.0036 USD = | 1 PKR | 2024-03-21 |
| 1 USD = | 278.75 PKR | 0.0036 USD = | 1 PKR | 2024-03-20 |
| 1 USD = | 280.521 PKR | 0.0036 USD = | 1 PKR | 2024-03-19 |
| 1 USD = | 279.535 PKR | 0.0036 USD = | 1 PKR | 2024-03-18 |
| 1 USD = | 279.483 PKR | 0.0036 USD = | 1 PKR | 2024-03-17 |
| 1 USD = | 279.483 PKR | 0.0036 USD = | 1 PKR | 2024-03-16 |
| 1 USD = | 279 PKR | 0.0036 USD = | 1 PKR | 2024-03-15 |
| 1 USD = | 275.871 PKR | 0.0036 USD = | 1 PKR | 2024-03-14 |
| 1 USD = | 279.398 PKR | 0.0036 USD = | 1 PKR | 2024-03-13 |
| 1 USD = | 279.309 PKR | 0.0036 USD = | 1 PKR | 2024-03-12 |
| 1 USD = | 279.046 PKR | 0.0036 USD = | 1 PKR | 2024-03-11 |
| 1 USD = | 278.919 PKR | 0.0036 USD = | 1 PKR | 2024-03-10 |
| 1 USD = | 278.919 PKR | 0.0036 USD = | 1 PKR | 2024-03-09 |
| 1 USD = | 279.501 PKR | 0.0036 USD = | 1 PKR | 2024-03-08 |
| 1 USD = | 278.806 PKR | 0.0036 USD = | 1 PKR | 2024-03-07 |
| 1 USD = | 279.478 PKR | 0.0036 USD = | 1 PKR | 2024-03-06 |
| 1 USD = | 279.51 PKR | 0.0036 USD = | 1 PKR | 2024-03-05 |
| 1 USD = | 278.699 PKR | 0.0036 USD = | 1 PKR | 2024-03-04 |
| 1 USD = | 278.33 PKR | 0.0036 USD = | 1 PKR | 2024-03-03 |
| 1 USD = | 278.33 PKR | 0.0036 USD = | 1 PKR | 2024-03-02 |
| 1 USD = | 276.988 PKR | 0.0036 USD = | 1 PKR | 2024-03-01 |
| 1 USD = | 278.764 PKR | 0.0036 USD = | 1 PKR | 2024-02-29 |
| 1 USD = | 277.21 PKR | 0.0036 USD = | 1 PKR | 2024-02-28 |
| 1 USD = | 279.314 PKR | 0.0036 USD = | 1 PKR | 2024-02-27 |
| 1 USD = | 279.651 PKR | 0.0036 USD = | 1 PKR | 2024-02-26 |
| 1 USD = | 279.13 PKR | 0.0036 USD = | 1 PKR | 2024-02-25 |
| 1 USD = | 279.13 PKR | 0.0036 USD = | 1 PKR | 2024-02-24 |
| 1 USD = | 280.152 PKR | 0.0036 USD = | 1 PKR | 2024-02-23 |
| 1 USD = | 278.798 PKR | 0.0036 USD = | 1 PKR | 2024-02-22 |
| 1 USD = | 279.273 PKR | 0.0036 USD = | 1 PKR | 2024-02-21 |
| 1 USD = | 277.144 PKR | 0.0036 USD = | 1 PKR | 2024-02-20 |
| 1 USD = | 279.181 PKR | 0.0036 USD = | 1 PKR | 2024-02-19 |
| 1 USD = | 279.257 PKR | 0.0036 USD = | 1 PKR | 2024-02-18 |
| 1 USD = | 279.504 PKR | 0.0036 USD = | 1 PKR | 2024-02-17 |
| 1 USD = | 278.59 PKR | 0.0036 USD = | 1 PKR | 2024-02-16 |
| 1 USD = | 278.71 PKR | 0.0036 USD = | 1 PKR | 2024-02-15 |
| 1 USD = | 280.978 PKR | 0.0036 USD = | 1 PKR | 2024-02-14 |
| 1 USD = | 279.57 PKR | 0.0036 USD = | 1 PKR | 2024-02-13 |
| 1 USD = | 276.249 PKR | 0.0036 USD = | 1 PKR | 2024-02-12 |
| 1 USD = | 276.493 PKR | 0.0036 USD = | 1 PKR | 2024-02-11 |
| 1 USD = | 276.493 PKR | 0.0036 USD = | 1 PKR | 2024-02-10 |
| 1 USD = | 279.082 PKR | 0.0036 USD = | 1 PKR | 2024-02-09 |
| 1 USD = | 278.958 PKR | 0.0036 USD = | 1 PKR | 2024-02-08 |
| 1 USD = | 278.76 PKR | 0.0036 USD = | 1 PKR | 2024-02-07 |
| 1 USD = | 277.237 PKR | 0.0036 USD = | 1 PKR | 2024-02-06 |
| 1 USD = | 279.552 PKR | 0.0036 USD = | 1 PKR | 2024-02-05 |
| 1 USD = | 279.65 PKR | 0.0036 USD = | 1 PKR | 2024-02-04 |
| 1 USD = | 279.65 PKR | 0.0036 USD = | 1 PKR | 2024-02-03 |
| 1 USD = | 276.912 PKR | 0.0036 USD = | 1 PKR | 2024-02-02 |
| 1 USD = | 280.409 PKR | 0.0036 USD = | 1 PKR | 2024-02-01 |
| 1 USD = | 279.776 PKR | 0.0036 USD = | 1 PKR | 2024-01-31 |
| 1 USD = | 275.694 PKR | 0.0036 USD = | 1 PKR | 2024-01-30 |
| 1 USD = | 280.336 PKR | 0.0036 USD = | 1 PKR | 2024-01-29 |
| 1 USD = | 279.807 PKR | 0.0036 USD = | 1 PKR | 2024-01-28 |
| 1 USD = | 279.807 PKR | 0.0036 USD = | 1 PKR | 2024-01-27 |
| 1 USD = | 280.954 PKR | 0.0036 USD = | 1 PKR | 2024-01-26 |
| 1 USD = | 276.516 PKR | 0.0036 USD = | 1 PKR | 2024-01-25 |
| 1 USD = | 279.96 PKR | 0.0036 USD = | 1 PKR | 2024-01-24 |
| 1 USD = | 279.804 PKR | 0.0036 USD = | 1 PKR | 2024-01-23 |
| 1 USD = | 279.529 PKR | 0.0036 USD = | 1 PKR | 2024-01-22 |
| 1 USD = | 279.182 PKR | 0.0036 USD = | 1 PKR | 2024-01-21 |
| 1 USD = | 280.104 PKR | 0.0036 USD = | 1 PKR | 2024-01-20 |
| 1 USD = | 280.101 PKR | 0.0036 USD = | 1 PKR | 2024-01-19 |
| 1 USD = | 279.545 PKR | 0.0036 USD = | 1 PKR | 2024-01-18 |
| 1 USD = | 280.639 PKR | 0.0036 USD = | 1 PKR | 2024-01-17 |
| 1 USD = | 280.708 PKR | 0.0036 USD = | 1 PKR | 2024-01-16 |
| 1 USD = | 277.343 PKR | 0.0036 USD = | 1 PKR | 2024-01-15 |
| 1 USD = | 276.852 PKR | 0.0036 USD = | 1 PKR | 2024-01-14 |
| 1 USD = | 276.852 PKR | 0.0036 USD = | 1 PKR | 2024-01-13 |
| 1 USD = | 280.987 PKR | 0.0036 USD = | 1 PKR | 2024-01-12 |
| 1 USD = | 280.36 PKR | 0.0036 USD = | 1 PKR | 2024-01-11 |
| 1 USD = | 281.311 PKR | 0.0036 USD = | 1 PKR | 2024-01-10 |
| 1 USD = | 280.629 PKR | 0.0036 USD = | 1 PKR | 2024-01-09 |
| 1 USD = | 277.496 PKR | 0.0036 USD = | 1 PKR | 2024-01-08 |
| 1 USD = | 276.907 PKR | 0.0036 USD = | 1 PKR | 2024-01-07 |
| 1 USD = | 276.907 PKR | 0.0036 USD = | 1 PKR | 2024-01-06 |
| 1 USD = | 281.66 PKR | 0.0036 USD = | 1 PKR | 2024-01-05 |
| 1 USD = | 282.039 PKR | 0.0035 USD = | 1 PKR | 2024-01-04 |
| 1 USD = | 278.712 PKR | 0.0036 USD = | 1 PKR | 2024-01-03 |
| 1 USD = | 278.981 PKR | 0.0036 USD = | 1 PKR | 2024-01-02 |
| 1 USD = | 278.981 PKR | 0.0036 USD = | 1 PKR | 2024-01-01 |
| 1 USD = | 278.729 PKR | 0.0036 USD = | 1 PKR | 2023-12-31 |
| 1 USD = | 278.218 PKR | 0.0036 USD = | 1 PKR | 2023-12-30 |
| 1 USD = | 279.548 PKR | 0.0036 USD = | 1 PKR | 2023-12-29 |
| 1 USD = | 280.157 PKR | 0.0036 USD = | 1 PKR | 2023-12-28 |
| 1 USD = | 282.499 PKR | 0.0035 USD = | 1 PKR | 2023-12-27 |
| 1 USD = | 279.493 PKR | 0.0036 USD = | 1 PKR | 2023-12-26 |
| 1 USD = | 279.493 PKR | 0.0036 USD = | 1 PKR | 2023-12-25 |
| 1 USD = | 278.956 PKR | 0.0036 USD = | 1 PKR | 2023-12-24 |
| 1 USD = | 278.956 PKR | 0.0036 USD = | 1 PKR | 2023-12-23 |
| 1 USD = | 278.84 PKR | 0.0036 USD = | 1 PKR | 2023-12-22 |
| 1 USD = | 282.129 PKR | 0.0035 USD = | 1 PKR | 2023-12-21 |
| 1 USD = | 278.419 PKR | 0.0036 USD = | 1 PKR | 2023-12-20 |
| 1 USD = | 283.35 PKR | 0.0035 USD = | 1 PKR | 2023-12-19 |
| 1 USD = | 281.571 PKR | 0.0036 USD = | 1 PKR | 2023-12-18 |
| 1 USD = | 281.313 PKR | 0.0036 USD = | 1 PKR | 2023-12-17 |
| 1 USD = | 281.313 PKR | 0.0036 USD = | 1 PKR | 2023-12-16 |
| 1 USD = | 278.599 PKR | 0.0036 USD = | 1 PKR | 2023-12-15 |
| 1 USD = | 280.668 PKR | 0.0036 USD = | 1 PKR | 2023-12-14 |
| 1 USD = | 283.731 PKR | 0.0035 USD = | 1 PKR | 2023-12-13 |
| 1 USD = | 283.942 PKR | 0.0035 USD = | 1 PKR | 2023-12-12 |
| 1 USD = | 284.158 PKR | 0.0035 USD = | 1 PKR | 2023-12-11 |
| 1 USD = | 283.994 PKR | 0.0035 USD = | 1 PKR | 2023-12-10 |
| 1 USD = | 283.994 PKR | 0.0035 USD = | 1 PKR | 2023-12-09 |
| 1 USD = | 283.56 PKR | 0.0035 USD = | 1 PKR | 2023-12-08 |
| 1 USD = | 284.6 PKR | 0.0035 USD = | 1 PKR | 2023-12-07 |
| 1 USD = | 285.205 PKR | 0.0035 USD = | 1 PKR | 2023-12-06 |
| 1 USD = | 281.77 PKR | 0.0035 USD = | 1 PKR | 2023-12-05 |
| 1 USD = | 282.272 PKR | 0.0035 USD = | 1 PKR | 2023-12-04 |
| 1 USD = | 281.708 PKR | 0.0035 USD = | 1 PKR | 2023-12-03 |
| 1 USD = | 285.225 PKR | 0.0035 USD = | 1 PKR | 2023-12-02 |
| 1 USD = | 285.225 PKR | 0.0035 USD = | 1 PKR | 2023-12-01 |
| 1 USD = | 285.923 PKR | 0.0035 USD = | 1 PKR | 2023-11-30 |
| 1 USD = | 284.089 PKR | 0.0035 USD = | 1 PKR | 2023-11-29 |
| 1 USD = | 285.75 PKR | 0.0035 USD = | 1 PKR | 2023-11-28 |
| 1 USD = | 281.147 PKR | 0.0036 USD = | 1 PKR | 2023-11-27 |
| 1 USD = | 281.067 PKR | 0.0036 USD = | 1 PKR | 2023-11-26 |
| 1 USD = | 285.504 PKR | 0.0035 USD = | 1 PKR | 2023-11-25 |
| 1 USD = | 282.335 PKR | 0.0035 USD = | 1 PKR | 2023-11-24 |
| 1 USD = | 285.128 PKR | 0.0035 USD = | 1 PKR | 2023-11-23 |
| 1 USD = | 286.163 PKR | 0.0035 USD = | 1 PKR | 2023-11-22 |
| 1 USD = | 281.614 PKR | 0.0036 USD = | 1 PKR | 2023-11-21 |
| 1 USD = | 285.393 PKR | 0.0035 USD = | 1 PKR | 2023-11-20 |
| 1 USD = | 285.103 PKR | 0.0035 USD = | 1 PKR | 2023-11-19 |
| 1 USD = | 285.103 PKR | 0.0035 USD = | 1 PKR | 2023-11-18 |
| 1 USD = | 287.184 PKR | 0.0035 USD = | 1 PKR | 2023-11-17 |
| 1 USD = | 288.591 PKR | 0.0035 USD = | 1 PKR | 2023-11-16 |
| 1 USD = | 283.714 PKR | 0.0035 USD = | 1 PKR | 2023-11-15 |
| 1 USD = | 283.444 PKR | 0.0035 USD = | 1 PKR | 2023-11-14 |
| 1 USD = | 282.844 PKR | 0.0035 USD = | 1 PKR | 2023-11-13 |
| 1 USD = | 282.083 PKR | 0.0035 USD = | 1 PKR | 2023-11-12 |
| 1 USD = | 282.083 PKR | 0.0035 USD = | 1 PKR | 2023-11-11 |
| 1 USD = | 287.451 PKR | 0.0035 USD = | 1 PKR | 2023-11-10 |
| 1 USD = | 286.317 PKR | 0.0035 USD = | 1 PKR | 2023-11-09 |
| 1 USD = | 282.656 PKR | 0.0035 USD = | 1 PKR | 2023-11-08 |
| 1 USD = | 286.467 PKR | 0.0035 USD = | 1 PKR | 2023-11-07 |
| 1 USD = | 278.56 PKR | 0.0036 USD = | 1 PKR | 2023-11-06 |
| 1 USD = | 278.399 PKR | 0.0036 USD = | 1 PKR | 2023-11-05 |
| 1 USD = | 278.399 PKR | 0.0036 USD = | 1 PKR | 2023-11-04 |
| 1 USD = | 283.302 PKR | 0.0035 USD = | 1 PKR | 2023-11-03 |
| 1 USD = | 277.692 PKR | 0.0036 USD = | 1 PKR | 2023-11-02 |
| 1 USD = | 281.103 PKR | 0.0036 USD = | 1 PKR | 2023-11-01 |
| 1 USD = | 276.612 PKR | 0.0036 USD = | 1 PKR | 2023-10-31 |
| 1 USD = | 277.251 PKR | 0.0036 USD = | 1 PKR | 2023-10-30 |
| 1 USD = | 276.884 PKR | 0.0036 USD = | 1 PKR | 2023-10-29 |
| 1 USD = | 276.884 PKR | 0.0036 USD = | 1 PKR | 2023-10-28 |
| 1 USD = | 279.586 PKR | 0.0036 USD = | 1 PKR | 2023-10-27 |
| 1 USD = | 276.873 PKR | 0.0036 USD = | 1 PKR | 2023-10-26 |
| 1 USD = | 280.259 PKR | 0.0036 USD = | 1 PKR | 2023-10-25 |
| 1 USD = | 276.645 PKR | 0.0036 USD = | 1 PKR | 2023-10-24 |
| 1 USD = | 275.449 PKR | 0.0036 USD = | 1 PKR | 2023-10-23 |
| 1 USD = | 275 PKR | 0.0036 USD = | 1 PKR | 2023-10-22 |
| 1 USD = | 275 PKR | 0.0036 USD = | 1 PKR | 2023-10-21 |
| 1 USD = | 275.749 PKR | 0.0036 USD = | 1 PKR | 2023-10-20 |
| 1 USD = | 280.201 PKR | 0.0036 USD = | 1 PKR | 2023-10-19 |
| 1 USD = | 276.203 PKR | 0.0036 USD = | 1 PKR | 2023-10-18 |
| 1 USD = | 276.147 PKR | 0.0036 USD = | 1 PKR | 2023-10-17 |
| 1 USD = | 277.461 PKR | 0.0036 USD = | 1 PKR | 2023-10-16 |
| 1 USD = | 277.569 PKR | 0.0036 USD = | 1 PKR | 2023-10-15 |
| 1 USD = | 277.569 PKR | 0.0036 USD = | 1 PKR | 2023-10-14 |
| 1 USD = | 280.601 PKR | 0.0036 USD = | 1 PKR | 2023-10-13 |
| 1 USD = | 278.703 PKR | 0.0036 USD = | 1 PKR | 2023-10-12 |
| 1 USD = | 276.551 PKR | 0.0036 USD = | 1 PKR | 2023-10-11 |
| 1 USD = | 280.328 PKR | 0.0036 USD = | 1 PKR | 2023-10-10 |
| 1 USD = | 278.46 PKR | 0.0036 USD = | 1 PKR | 2023-10-09 |
| 1 USD = | 277.68 PKR | 0.0036 USD = | 1 PKR | 2023-10-08 |
| 1 USD = | 277.68 PKR | 0.0036 USD = | 1 PKR | 2023-10-07 |
| 1 USD = | 279.2 PKR | 0.0036 USD = | 1 PKR | 2023-10-06 |
| 1 USD = | 284.047 PKR | 0.0035 USD = | 1 PKR | 2023-10-05 |
| 1 USD = | 282.116 PKR | 0.0035 USD = | 1 PKR | 2023-10-04 |
| 1 USD = | 288.727 PKR | 0.0035 USD = | 1 PKR | 2023-10-03 |
| 1 USD = | 290.001 PKR | 0.0034 USD = | 1 PKR | 2023-10-02 |
| 1 USD = | 289.371 PKR | 0.0035 USD = | 1 PKR | 2023-10-01 |
| 1 USD = | 289.371 PKR | 0.0035 USD = | 1 PKR | 2023-09-30 |
| 1 USD = | 286.799 PKR | 0.0035 USD = | 1 PKR | 2023-09-29 |
| 1 USD = | 289.421 PKR | 0.0035 USD = | 1 PKR | 2023-09-28 |
| 1 USD = | 286.975 PKR | 0.0035 USD = | 1 PKR | 2023-09-27 |
| 1 USD = | 292.084 PKR | 0.0034 USD = | 1 PKR | 2023-09-26 |
| 1 USD = | 287.727 PKR | 0.0035 USD = | 1 PKR | 2023-09-25 |
| 1 USD = | 287.224 PKR | 0.0035 USD = | 1 PKR | 2023-09-24 |
| 1 USD = | 287.224 PKR | 0.0035 USD = | 1 PKR | 2023-09-23 |
| 1 USD = | 289.195 PKR | 0.0035 USD = | 1 PKR | 2023-09-22 |
| 1 USD = | 291.964 PKR | 0.0034 USD = | 1 PKR | 2023-09-21 |
| 1 USD = | 295.186 PKR | 0.0034 USD = | 1 PKR | 2023-09-20 |
| 1 USD = | 291.672 PKR | 0.0034 USD = | 1 PKR | 2023-09-19 |
| 1 USD = | 296.465 PKR | 0.0034 USD = | 1 PKR | 2023-09-18 |
| 1 USD = | 296.42 PKR | 0.0034 USD = | 1 PKR | 2023-09-17 |
| 1 USD = | 296.42 PKR | 0.0034 USD = | 1 PKR | 2023-09-16 |
| 1 USD = | 300.359 PKR | 0.0033 USD = | 1 PKR | 2023-09-15 |
| 1 USD = | 295.17 PKR | 0.0034 USD = | 1 PKR | 2023-09-14 |
| 1 USD = | 298.39 PKR | 0.0034 USD = | 1 PKR | 2023-09-13 |
| 1 USD = | 297.227 PKR | 0.0034 USD = | 1 PKR | 2023-09-12 |
| 1 USD = | 306.04 PKR | 0.0033 USD = | 1 PKR | 2023-09-11 |
| 1 USD = | 306.068 PKR | 0.0033 USD = | 1 PKR | 2023-09-10 |
| 1 USD = | 307.375 PKR | 0.0033 USD = | 1 PKR | 2023-09-09 |
| 1 USD = | 306.274 PKR | 0.0033 USD = | 1 PKR | 2023-09-08 |
| 1 USD = | 308.168 PKR | 0.0032 USD = | 1 PKR | 2023-09-07 |
| 1 USD = | 308.187 PKR | 0.0032 USD = | 1 PKR | 2023-09-06 |
| 1 USD = | 306.694 PKR | 0.0033 USD = | 1 PKR | 2023-09-05 |
| 1 USD = | 308.162 PKR | 0.0032 USD = | 1 PKR | 2023-09-04 |
| 1 USD = | 307.626 PKR | 0.0033 USD = | 1 PKR | 2023-09-03 |
| 1 USD = | 307.626 PKR | 0.0033 USD = | 1 PKR | 2023-09-02 |
| 1 USD = | 307.495 PKR | 0.0033 USD = | 1 PKR | 2023-09-01 |
| 1 USD = | 303.325 PKR | 0.0033 USD = | 1 PKR | 2023-08-31 |
| 1 USD = | 302.471 PKR | 0.0033 USD = | 1 PKR | 2023-08-30 |
| 1 USD = | 303.161 PKR | 0.0033 USD = | 1 PKR | 2023-08-29 |
| 1 USD = | 303.011 PKR | 0.0033 USD = | 1 PKR | 2023-08-28 |
| 1 USD = | 303.183 PKR | 0.0033 USD = | 1 PKR | 2023-08-27 |
| 1 USD = | 303.183 PKR | 0.0033 USD = | 1 PKR | 2023-08-26 |
| 1 USD = | 302.028 PKR | 0.0033 USD = | 1 PKR | 2023-08-25 |
| 1 USD = | 299.503 PKR | 0.0033 USD = | 1 PKR | 2023-08-24 |
| 1 USD = | 300.556 PKR | 0.0033 USD = | 1 PKR | 2023-08-23 |
| 1 USD = | 297.196 PKR | 0.0034 USD = | 1 PKR | 2023-08-22 |
| 1 USD = | 296.525 PKR | 0.0034 USD = | 1 PKR | 2023-08-21 |
| 1 USD = | 296.223 PKR | 0.0034 USD = | 1 PKR | 2023-08-20 |
| 1 USD = | 295 PKR | 0.0034 USD = | 1 PKR | 2023-08-19 |
| 1 USD = | 295 PKR | 0.0034 USD = | 1 PKR | 2023-08-18 |
| 1 USD = | 297.571 PKR | 0.0034 USD = | 1 PKR | 2023-08-17 |
| 1 USD = | 292.23 PKR | 0.0034 USD = | 1 PKR | 2023-08-16 |
| 1 USD = | 285.728 PKR | 0.0035 USD = | 1 PKR | 2023-08-15 |
| 1 USD = | 289.89 PKR | 0.0034 USD = | 1 PKR | 2023-08-14 |
| 1 USD = | 289.163 PKR | 0.0035 USD = | 1 PKR | 2023-08-13 |
| 1 USD = | 289.163 PKR | 0.0035 USD = | 1 PKR | 2023-08-12 |
| 1 USD = | 288.64 PKR | 0.0035 USD = | 1 PKR | 2023-08-11 |
| 1 USD = | 287.572 PKR | 0.0035 USD = | 1 PKR | 2023-08-10 |
| 1 USD = | 287.909 PKR | 0.0035 USD = | 1 PKR | 2023-08-09 |
| 1 USD = | 283.273 PKR | 0.0035 USD = | 1 PKR | 2023-08-08 |
| 1 USD = | 281.772 PKR | 0.0035 USD = | 1 PKR | 2023-08-07 |
| 1 USD = | 281.342 PKR | 0.0036 USD = | 1 PKR | 2023-08-06 |
| 1 USD = | 281.342 PKR | 0.0036 USD = | 1 PKR | 2023-08-05 |
| 1 USD = | 287.875 PKR | 0.0035 USD = | 1 PKR | 2023-08-04 |
| 1 USD = | 286.016 PKR | 0.0035 USD = | 1 PKR | 2023-08-03 |
| 1 USD = | 287.562 PKR | 0.0035 USD = | 1 PKR | 2023-08-02 |
| 1 USD = | 287.619 PKR | 0.0035 USD = | 1 PKR | 2023-08-01 |
| 1 USD = | 286.078 PKR | 0.0035 USD = | 1 PKR | 2023-07-31 |
| 1 USD = | 285.309 PKR | 0.0035 USD = | 1 PKR | 2023-07-30 |
| 1 USD = | 285.309 PKR | 0.0035 USD = | 1 PKR | 2023-07-29 |
| 1 USD = | 290.522 PKR | 0.0034 USD = | 1 PKR | 2023-07-28 |
| 1 USD = | 286.619 PKR | 0.0035 USD = | 1 PKR | 2023-07-27 |
| 1 USD = | 284.994 PKR | 0.0035 USD = | 1 PKR | 2023-07-26 |
| 1 USD = | 288.514 PKR | 0.0035 USD = | 1 PKR | 2023-07-25 |
| 1 USD = | 288.015 PKR | 0.0035 USD = | 1 PKR | 2023-07-24 |
| 1 USD = | 286.57 PKR | 0.0035 USD = | 1 PKR | 2023-07-23 |
| 1 USD = | 286.57 PKR | 0.0035 USD = | 1 PKR | 2023-07-22 |
| 1 USD = | 286.196 PKR | 0.0035 USD = | 1 PKR | 2023-07-21 |
| 1 USD = | 283.817 PKR | 0.0035 USD = | 1 PKR | 2023-07-20 |
| 1 USD = | 283.452 PKR | 0.0035 USD = | 1 PKR | 2023-07-19 |
| 1 USD = | 275.737 PKR | 0.0036 USD = | 1 PKR | 2023-07-18 |
| 1 USD = | 273.89 PKR | 0.0037 USD = | 1 PKR | 2023-07-17 |
| 1 USD = | 273.318 PKR | 0.0037 USD = | 1 PKR | 2023-07-16 |
| 1 USD = | 273.318 PKR | 0.0037 USD = | 1 PKR | 2023-07-15 |
| 1 USD = | 271.012 PKR | 0.0037 USD = | 1 PKR | 2023-07-14 |
| 1 USD = | 274.281 PKR | 0.0036 USD = | 1 PKR | 2023-07-13 |
| 1 USD = | 274.435 PKR | 0.0036 USD = | 1 PKR | 2023-07-12 |
| 1 USD = | 274.866 PKR | 0.0036 USD = | 1 PKR | 2023-07-11 |
| 1 USD = | 272.706 PKR | 0.0037 USD = | 1 PKR | 2023-07-10 |
| 1 USD = | 272.375 PKR | 0.0037 USD = | 1 PKR | 2023-07-09 |
| 1 USD = | 272.375 PKR | 0.0037 USD = | 1 PKR | 2023-07-08 |
| 1 USD = | 276.545 PKR | 0.0036 USD = | 1 PKR | 2023-07-07 |
| 1 USD = | 277.755 PKR | 0.0036 USD = | 1 PKR | 2023-07-06 |
| 1 USD = | 275.224 PKR | 0.0036 USD = | 1 PKR | 2023-07-05 |
| 1 USD = | 286.035 PKR | 0.0035 USD = | 1 PKR | 2023-07-04 |
| 1 USD = | 285.298 PKR | 0.0035 USD = | 1 PKR | 2023-07-03 |
| 1 USD = | 286.504 PKR | 0.0035 USD = | 1 PKR | 2023-07-02 |
| 1 USD = | 286.504 PKR | 0.0035 USD = | 1 PKR | 2023-07-01 |
| 1 USD = | 287.896 PKR | 0.0035 USD = | 1 PKR | 2023-06-30 |
| 1 USD = | 287.845 PKR | 0.0035 USD = | 1 PKR | 2023-06-29 |
| 1 USD = | 284.659 PKR | 0.0035 USD = | 1 PKR | 2023-06-28 |
| 1 USD = | 286.341 PKR | 0.0035 USD = | 1 PKR | 2023-06-27 |
| 1 USD = | 285.608 PKR | 0.0035 USD = | 1 PKR | 2023-06-26 |
| 1 USD = | 284.732 PKR | 0.0035 USD = | 1 PKR | 2023-06-25 |
| 1 USD = | 287.956 PKR | 0.0035 USD = | 1 PKR | 2023-06-23 |
| 1 USD = | 285.045 PKR | 0.0035 USD = | 1 PKR | 2023-06-22 |
| 1 USD = | 287.42 PKR | 0.0035 USD = | 1 PKR | 2023-06-21 |
| 1 USD = | 287.157 PKR | 0.0035 USD = | 1 PKR | 2023-06-20 |
| 1 USD = | 287.351 PKR | 0.0035 USD = | 1 PKR | 2023-06-19 |
| 1 USD = | 286.575 PKR | 0.0035 USD = | 1 PKR | 2023-06-18 |
| 1 USD = | 287.425 PKR | 0.0035 USD = | 1 PKR | 2023-06-17 |
| 1 USD = | 284.586 PKR | 0.0035 USD = | 1 PKR | 2023-06-16 |
| 1 USD = | 282.866 PKR | 0.0035 USD = | 1 PKR | 2023-06-15 |
| 1 USD = | 283.598 PKR | 0.0035 USD = | 1 PKR | 2023-06-14 |
| 1 USD = | 287.848 PKR | 0.0035 USD = | 1 PKR | 2023-06-13 |
| 1 USD = | 287.426 PKR | 0.0035 USD = | 1 PKR | 2023-06-12 |
| 1 USD = | 286.887 PKR | 0.0035 USD = | 1 PKR | 2023-06-11 |
| 1 USD = | 286.887 PKR | 0.0035 USD = | 1 PKR | 2023-06-10 |
| 1 USD = | 281.809 PKR | 0.0035 USD = | 1 PKR | 2023-06-09 |
| 1 USD = | 287.049 PKR | 0.0035 USD = | 1 PKR | 2023-06-08 |
| 1 USD = | 286.35 PKR | 0.0035 USD = | 1 PKR | 2023-06-07 |
| 1 USD = | 285.471 PKR | 0.0035 USD = | 1 PKR | 2023-06-06 |
| 1 USD = | 287.567 PKR | 0.0035 USD = | 1 PKR | 2023-06-05 |
| 1 USD = | 286.685 PKR | 0.0035 USD = | 1 PKR | 2023-06-04 |
| 1 USD = | 285.625 PKR | 0.0035 USD = | 1 PKR | 2023-06-03 |
| 1 USD = | 283.89 PKR | 0.0035 USD = | 1 PKR | 2023-06-02 |
| 1 USD = | 285.256 PKR | 0.0035 USD = | 1 PKR | 2023-06-01 |
| 1 USD = | 281.788 PKR | 0.0035 USD = | 1 PKR | 2023-05-31 |
| 1 USD = | 285.264 PKR | 0.0035 USD = | 1 PKR | 2023-05-30 |
| 1 USD = | 285.647 PKR | 0.0035 USD = | 1 PKR | 2023-05-29 |
| 1 USD = | 285 PKR | 0.0035 USD = | 1 PKR | 2023-05-28 |
| 1 USD = | 285 PKR | 0.0035 USD = | 1 PKR | 2023-05-27 |
| 1 USD = | 286 PKR | 0.0035 USD = | 1 PKR | 2023-05-26 |
| 1 USD = | 287.45 PKR | 0.0035 USD = | 1 PKR | 2023-05-25 |
| 1 USD = | 286.95 PKR | 0.0035 USD = | 1 PKR | 2023-05-24 |
| 1 USD = | 286.625 PKR | 0.0035 USD = | 1 PKR | 2023-05-23 |
| 1 USD = | 284.984 PKR | 0.0035 USD = | 1 PKR | 2023-05-22 |
| 1 USD = | 284.984 PKR | 0.0035 USD = | 1 PKR | 2023-05-21 |
| 1 USD = | 285.504 PKR | 0.0035 USD = | 1 PKR | 2023-05-20 |
| 1 USD = | 285.749 PKR | 0.0035 USD = | 1 PKR | 2023-05-19 |
| 1 USD = | 285 PKR | 0.0035 USD = | 1 PKR | 2023-05-18 |
| 1 USD = | 285.401 PKR | 0.0035 USD = | 1 PKR | 2023-05-17 |
| 1 USD = | 285 PKR | 0.0035 USD = | 1 PKR | 2023-05-16 |
| 1 USD = | 284.363 PKR | 0.0035 USD = | 1 PKR | 2023-05-15 |
| 1 USD = | 284.363 PKR | 0.0035 USD = | 1 PKR | 2023-05-14 |
| 1 USD = | 295.65 PKR | 0.0034 USD = | 1 PKR | 2023-05-13 |
| 1 USD = | 295.65 PKR | 0.0034 USD = | 1 PKR | 2023-05-12 |
| 1 USD = | 284.451 PKR | 0.0035 USD = | 1 PKR | 2023-05-11 |
| 1 USD = | 284.5 PKR | 0.0035 USD = | 1 PKR | 2023-05-10 |
| 1 USD = | 283.73 PKR | 0.0035 USD = | 1 PKR | 2023-05-09 |
| 1 USD = | 283.5 PKR | 0.0035 USD = | 1 PKR | 2023-05-08 |
| 1 USD = | 283.504 PKR | 0.0035 USD = | 1 PKR | 2023-05-07 |
| 1 USD = | 283.504 PKR | 0.0035 USD = | 1 PKR | 2023-05-06 |
| 1 USD = | 283.85 PKR | 0.0035 USD = | 1 PKR | 2023-05-05 |
| 1 USD = | 283.798 PKR | 0.0035 USD = | 1 PKR | 2023-05-04 |
| 1 USD = | 283.8 PKR | 0.0035 USD = | 1 PKR | 2023-05-03 |
| 1 USD = | 283.725 PKR | 0.0035 USD = | 1 PKR | 2023-05-02 |
| 1 USD = | 279.966 PKR | 0.0036 USD = | 1 PKR | 2023-05-01 |
| 1 USD = | 279.966 PKR | 0.0036 USD = | 1 PKR | 2023-04-30 |
| 1 USD = | 283.704 PKR | 0.0035 USD = | 1 PKR | 2023-04-29 |
| 1 USD = | 283.725 PKR | 0.0035 USD = | 1 PKR | 2023-04-28 |
| 1 USD = | 283.798 PKR | 0.0035 USD = | 1 PKR | 2023-04-27 |
| 1 USD = | 283.48 PKR | 0.0035 USD = | 1 PKR | 2023-04-26 |
| 1 USD = | 279.069 PKR | 0.0036 USD = | 1 PKR | 2023-04-25 |
| 1 USD = | 283.495 PKR | 0.0035 USD = | 1 PKR | 2023-04-24 |
| 1 USD = | 283.504 PKR | 0.0035 USD = | 1 PKR | 2023-04-23 |
| 1 USD = | 283.504 PKR | 0.0035 USD = | 1 PKR | 2023-04-22 |
| 1 USD = | 283.501 PKR | 0.0035 USD = | 1 PKR | 2023-04-21 |
| 1 USD = | 280.582 PKR | 0.0036 USD = | 1 PKR | 2023-04-20 |
| 1 USD = | 283.85 PKR | 0.0035 USD = | 1 PKR | 2023-04-19 |