Last Year History for UYU/CNY
UYU |
CNY |
UYU |
CNY |
Date |
1 UYU = |
0.1912 CNY |
5.2312 UYU = |
1 CNY |
2024-03-28 |
1 UYU = |
0.1906 CNY |
5.2461 UYU = |
1 CNY |
2024-03-27 |
1 UYU = |
0.1916 CNY |
5.2204 UYU = |
1 CNY |
2024-03-26 |
1 UYU = |
0.1913 CNY |
5.2282 UYU = |
1 CNY |
2024-03-25 |
1 UYU = |
0.1925 CNY |
5.1948 UYU = |
1 CNY |
2024-03-24 |
1 UYU = |
0.1925 CNY |
5.1948 UYU = |
1 CNY |
2024-03-23 |
1 UYU = |
0.1877 CNY |
5.3276 UYU = |
1 CNY |
2024-03-22 |
1 UYU = |
0.189 CNY |
5.29 UYU = |
1 CNY |
2024-03-21 |
1 UYU = |
0.1874 CNY |
5.3364 UYU = |
1 CNY |
2024-03-20 |
1 UYU = |
0.1868 CNY |
5.3522 UYU = |
1 CNY |
2024-03-19 |
1 UYU = |
0.1861 CNY |
5.372 UYU = |
1 CNY |
2024-03-18 |
1 UYU = |
0.1861 CNY |
5.3733 UYU = |
1 CNY |
2024-03-17 |
1 UYU = |
0.1861 CNY |
5.3733 UYU = |
1 CNY |
2024-03-16 |
1 UYU = |
0.1844 CNY |
5.4238 UYU = |
1 CNY |
2024-03-15 |
1 UYU = |
0.1852 CNY |
5.3993 UYU = |
1 CNY |
2024-03-14 |
1 UYU = |
0.1854 CNY |
5.395 UYU = |
1 CNY |
2024-03-13 |
1 UYU = |
0.1849 CNY |
5.4079 UYU = |
1 CNY |
2024-03-12 |
1 UYU = |
0.1844 CNY |
5.4216 UYU = |
1 CNY |
2024-03-11 |
1 UYU = |
0.1846 CNY |
5.4185 UYU = |
1 CNY |
2024-03-10 |
1 UYU = |
0.1846 CNY |
5.4185 UYU = |
1 CNY |
2024-03-09 |
1 UYU = |
0.185 CNY |
5.4063 UYU = |
1 CNY |
2024-03-08 |
1 UYU = |
0.1849 CNY |
5.4088 UYU = |
1 CNY |
2024-03-07 |
1 UYU = |
0.1847 CNY |
5.4133 UYU = |
1 CNY |
2024-03-06 |
1 UYU = |
0.1842 CNY |
5.4294 UYU = |
1 CNY |
2024-03-05 |
1 UYU = |
0.1843 CNY |
5.4269 UYU = |
1 CNY |
2024-03-04 |
1 UYU = |
0.1845 CNY |
5.4213 UYU = |
1 CNY |
2024-03-03 |
1 UYU = |
0.1845 CNY |
5.4213 UYU = |
1 CNY |
2024-03-02 |
1 UYU = |
0.1836 CNY |
5.4479 UYU = |
1 CNY |
2024-03-01 |
1 UYU = |
0.1844 CNY |
5.4229 UYU = |
1 CNY |
2024-02-29 |
1 UYU = |
0.1839 CNY |
5.4373 UYU = |
1 CNY |
2024-02-28 |
1 UYU = |
0.187 CNY |
5.3478 UYU = |
1 CNY |
2024-02-27 |
1 UYU = |
0.1842 CNY |
5.4299 UYU = |
1 CNY |
2024-02-26 |
1 UYU = |
0.1841 CNY |
5.4314 UYU = |
1 CNY |
2024-02-25 |
1 UYU = |
0.1841 CNY |
5.4314 UYU = |
1 CNY |
2024-02-24 |
1 UYU = |
0.1837 CNY |
5.444 UYU = |
1 CNY |
2024-02-23 |
1 UYU = |
0.1844 CNY |
5.4229 UYU = |
1 CNY |
2024-02-22 |
1 UYU = |
0.184 CNY |
5.4337 UYU = |
1 CNY |
2024-02-21 |
1 UYU = |
0.1837 CNY |
5.4438 UYU = |
1 CNY |
2024-02-20 |
1 UYU = |
0.1836 CNY |
5.4463 UYU = |
1 CNY |
2024-02-19 |
1 UYU = |
0.1816 CNY |
5.5062 UYU = |
1 CNY |
2024-02-18 |
1 UYU = |
0.1816 CNY |
5.5077 UYU = |
1 CNY |
2024-02-17 |
1 UYU = |
0.1834 CNY |
5.4532 UYU = |
1 CNY |
2024-02-16 |
1 UYU = |
0.1829 CNY |
5.468 UYU = |
1 CNY |
2024-02-15 |
1 UYU = |
0.1822 CNY |
5.4892 UYU = |
1 CNY |
2024-02-14 |
1 UYU = |
0.1832 CNY |
5.457 UYU = |
1 CNY |
2024-02-13 |
1 UYU = |
0.1843 CNY |
5.425 UYU = |
1 CNY |
2024-02-12 |
1 UYU = |
0.1838 CNY |
5.4395 UYU = |
1 CNY |
2024-02-11 |
1 UYU = |
0.1838 CNY |
5.4395 UYU = |
1 CNY |
2024-02-10 |
1 UYU = |
0.1821 CNY |
5.4922 UYU = |
1 CNY |
2024-02-09 |
1 UYU = |
0.1818 CNY |
5.501 UYU = |
1 CNY |
2024-02-08 |
1 UYU = |
0.1825 CNY |
5.4804 UYU = |
1 CNY |
2024-02-07 |
1 UYU = |
0.1817 CNY |
5.5039 UYU = |
1 CNY |
2024-02-06 |
1 UYU = |
0.1799 CNY |
5.559 UYU = |
1 CNY |
2024-02-05 |
1 UYU = |
0.1818 CNY |
5.5016 UYU = |
1 CNY |
2024-02-04 |
1 UYU = |
0.1818 CNY |
5.5016 UYU = |
1 CNY |
2024-02-03 |
1 UYU = |
0.1826 CNY |
5.4776 UYU = |
1 CNY |
2024-02-02 |
1 UYU = |
0.1813 CNY |
5.515 UYU = |
1 CNY |
2024-02-01 |
1 UYU = |
0.1819 CNY |
5.4981 UYU = |
1 CNY |
2024-01-31 |
1 UYU = |
0.1825 CNY |
5.4807 UYU = |
1 CNY |
2024-01-30 |
1 UYU = |
0.1849 CNY |
5.4071 UYU = |
1 CNY |
2024-01-29 |
1 UYU = |
0.1831 CNY |
5.4617 UYU = |
1 CNY |
2024-01-28 |
1 UYU = |
0.1831 CNY |
5.4617 UYU = |
1 CNY |
2024-01-27 |
1 UYU = |
0.1823 CNY |
5.4856 UYU = |
1 CNY |
2024-01-26 |
1 UYU = |
0.1827 CNY |
5.4748 UYU = |
1 CNY |
2024-01-25 |
1 UYU = |
0.1811 CNY |
5.5231 UYU = |
1 CNY |
2024-01-24 |
1 UYU = |
0.1801 CNY |
5.5518 UYU = |
1 CNY |
2024-01-23 |
1 UYU = |
0.1833 CNY |
5.4555 UYU = |
1 CNY |
2024-01-22 |
1 UYU = |
0.1816 CNY |
5.508 UYU = |
1 CNY |
2024-01-21 |
1 UYU = |
0.181 CNY |
5.5256 UYU = |
1 CNY |
2024-01-20 |
1 UYU = |
0.1811 CNY |
5.5228 UYU = |
1 CNY |
2024-01-19 |
1 UYU = |
0.1821 CNY |
5.4905 UYU = |
1 CNY |
2024-01-18 |
1 UYU = |
0.1807 CNY |
5.5343 UYU = |
1 CNY |
2024-01-17 |
1 UYU = |
0.1806 CNY |
5.5381 UYU = |
1 CNY |
2024-01-16 |
1 UYU = |
0.1807 CNY |
5.5353 UYU = |
1 CNY |
2024-01-15 |
1 UYU = |
0.1809 CNY |
5.5264 UYU = |
1 CNY |
2024-01-14 |
1 UYU = |
0.1809 CNY |
5.5264 UYU = |
1 CNY |
2024-01-13 |
1 UYU = |
0.1802 CNY |
5.548 UYU = |
1 CNY |
2024-01-12 |
1 UYU = |
0.181 CNY |
5.5251 UYU = |
1 CNY |
2024-01-11 |
1 UYU = |
0.1806 CNY |
5.5379 UYU = |
1 CNY |
2024-01-10 |
1 UYU = |
0.1815 CNY |
5.5084 UYU = |
1 CNY |
2024-01-09 |
1 UYU = |
0.1819 CNY |
5.4989 UYU = |
1 CNY |
2024-01-08 |
1 UYU = |
0.182 CNY |
5.4938 UYU = |
1 CNY |
2024-01-07 |
1 UYU = |
0.1813 CNY |
5.5156 UYU = |
1 CNY |
2024-01-06 |
1 UYU = |
0.1816 CNY |
5.5051 UYU = |
1 CNY |
2024-01-05 |
1 UYU = |
0.1819 CNY |
5.4966 UYU = |
1 CNY |
2024-01-04 |
1 UYU = |
0.1815 CNY |
5.5099 UYU = |
1 CNY |
2024-01-03 |
1 UYU = |
0.1823 CNY |
5.4849 UYU = |
1 CNY |
2024-01-02 |
1 UYU = |
0.1807 CNY |
5.5334 UYU = |
1 CNY |
2024-01-01 |
1 UYU = |
0.181 CNY |
5.5254 UYU = |
1 CNY |
2023-12-31 |
1 UYU = |
0.1813 CNY |
5.5153 UYU = |
1 CNY |
2023-12-30 |
1 UYU = |
0.1796 CNY |
5.5687 UYU = |
1 CNY |
2023-12-29 |
1 UYU = |
0.1809 CNY |
5.5275 UYU = |
1 CNY |
2023-12-28 |
1 UYU = |
0.1794 CNY |
5.5755 UYU = |
1 CNY |
2023-12-27 |
1 UYU = |
0.1807 CNY |
5.5347 UYU = |
1 CNY |
2023-12-26 |
1 UYU = |
0.1794 CNY |
5.5744 UYU = |
1 CNY |
2023-12-25 |
1 UYU = |
0.1797 CNY |
5.5637 UYU = |
1 CNY |
2023-12-24 |
1 UYU = |
0.1795 CNY |
5.5704 UYU = |
1 CNY |
2023-12-23 |
1 UYU = |
0.1819 CNY |
5.498 UYU = |
1 CNY |
2023-12-22 |
1 UYU = |
0.1818 CNY |
5.5004 UYU = |
1 CNY |
2023-12-21 |
1 UYU = |
0.1817 CNY |
5.5035 UYU = |
1 CNY |
2023-12-20 |
1 UYU = |
0.1789 CNY |
5.5912 UYU = |
1 CNY |
2023-12-19 |
1 UYU = |
0.1773 CNY |
5.6401 UYU = |
1 CNY |
2023-12-18 |
1 UYU = |
0.1762 CNY |
5.6768 UYU = |
1 CNY |
2023-12-17 |
1 UYU = |
0.1762 CNY |
5.6768 UYU = |
1 CNY |
2023-12-16 |
1 UYU = |
0.1793 CNY |
5.5784 UYU = |
1 CNY |
2023-12-15 |
1 UYU = |
0.182 CNY |
5.4943 UYU = |
1 CNY |
2023-12-14 |
1 UYU = |
0.1809 CNY |
5.5289 UYU = |
1 CNY |
2023-12-13 |
1 UYU = |
0.1832 CNY |
5.4589 UYU = |
1 CNY |
2023-12-12 |
1 UYU = |
0.1832 CNY |
5.4571 UYU = |
1 CNY |
2023-12-11 |
1 UYU = |
0.1825 CNY |
5.4808 UYU = |
1 CNY |
2023-12-10 |
1 UYU = |
0.1825 CNY |
5.4808 UYU = |
1 CNY |
2023-12-09 |
1 UYU = |
0.1825 CNY |
5.4793 UYU = |
1 CNY |
2023-12-08 |
1 UYU = |
0.1824 CNY |
5.4815 UYU = |
1 CNY |
2023-12-07 |
1 UYU = |
0.1828 CNY |
5.4698 UYU = |
1 CNY |
2023-12-06 |
1 UYU = |
0.1818 CNY |
5.4995 UYU = |
1 CNY |
2023-12-05 |
1 UYU = |
0.1821 CNY |
5.4916 UYU = |
1 CNY |
2023-12-04 |
1 UYU = |
0.1808 CNY |
5.5306 UYU = |
1 CNY |
2023-12-03 |
1 UYU = |
0.1808 CNY |
5.5305 UYU = |
1 CNY |
2023-12-02 |
1 UYU = |
0.1811 CNY |
5.5232 UYU = |
1 CNY |
2023-12-01 |
1 UYU = |
0.1805 CNY |
5.5391 UYU = |
1 CNY |
2023-11-30 |
1 UYU = |
0.1812 CNY |
5.518 UYU = |
1 CNY |
2023-11-29 |
1 UYU = |
0.1806 CNY |
5.5376 UYU = |
1 CNY |
2023-11-28 |
1 UYU = |
0.1822 CNY |
5.4888 UYU = |
1 CNY |
2023-11-27 |
1 UYU = |
0.182 CNY |
5.4932 UYU = |
1 CNY |
2023-11-26 |
1 UYU = |
0.1816 CNY |
5.5077 UYU = |
1 CNY |
2023-11-25 |
1 UYU = |
0.1828 CNY |
5.4702 UYU = |
1 CNY |
2023-11-24 |
1 UYU = |
0.1799 CNY |
5.5599 UYU = |
1 CNY |
2023-11-23 |
1 UYU = |
0.1798 CNY |
5.5627 UYU = |
1 CNY |
2023-11-22 |
1 UYU = |
0.1804 CNY |
5.5443 UYU = |
1 CNY |
2023-11-21 |
1 UYU = |
0.1811 CNY |
5.5204 UYU = |
1 CNY |
2023-11-20 |
1 UYU = |
0.1824 CNY |
5.4815 UYU = |
1 CNY |
2023-11-19 |
1 UYU = |
0.1824 CNY |
5.4815 UYU = |
1 CNY |
2023-11-18 |
1 UYU = |
0.1809 CNY |
5.527 UYU = |
1 CNY |
2023-11-17 |
1 UYU = |
0.1809 CNY |
5.5288 UYU = |
1 CNY |
2023-11-16 |
1 UYU = |
0.1845 CNY |
5.4206 UYU = |
1 CNY |
2023-11-15 |
1 UYU = |
0.1826 CNY |
5.4768 UYU = |
1 CNY |
2023-11-14 |
1 UYU = |
0.1826 CNY |
5.4751 UYU = |
1 CNY |
2023-11-13 |
1 UYU = |
0.1831 CNY |
5.4618 UYU = |
1 CNY |
2023-11-12 |
1 UYU = |
0.1825 CNY |
5.4803 UYU = |
1 CNY |
2023-11-11 |
1 UYU = |
0.1823 CNY |
5.4858 UYU = |
1 CNY |
2023-11-10 |
1 UYU = |
0.183 CNY |
5.465 UYU = |
1 CNY |
2023-11-09 |
1 UYU = |
0.1831 CNY |
5.4614 UYU = |
1 CNY |
2023-11-08 |
1 UYU = |
0.1813 CNY |
5.5168 UYU = |
1 CNY |
2023-11-07 |
1 UYU = |
0.1829 CNY |
5.4672 UYU = |
1 CNY |
2023-11-06 |
1 UYU = |
0.1838 CNY |
5.4403 UYU = |
1 CNY |
2023-11-05 |
1 UYU = |
0.1838 CNY |
5.4403 UYU = |
1 CNY |
2023-11-04 |
1 UYU = |
0.1828 CNY |
5.4707 UYU = |
1 CNY |
2023-11-03 |
1 UYU = |
0.184 CNY |
5.4334 UYU = |
1 CNY |
2023-11-02 |
1 UYU = |
0.1833 CNY |
5.4555 UYU = |
1 CNY |
2023-11-01 |
1 UYU = |
0.1838 CNY |
5.4405 UYU = |
1 CNY |
2023-10-31 |
1 UYU = |
0.1836 CNY |
5.4475 UYU = |
1 CNY |
2023-10-30 |
1 UYU = |
0.1838 CNY |
5.44 UYU = |
1 CNY |
2023-10-29 |
1 UYU = |
0.1832 CNY |
5.457 UYU = |
1 CNY |
2023-10-28 |
1 UYU = |
0.1839 CNY |
5.4386 UYU = |
1 CNY |
2023-10-27 |
1 UYU = |
0.1832 CNY |
5.4573 UYU = |
1 CNY |
2023-10-26 |
1 UYU = |
0.1829 CNY |
5.4678 UYU = |
1 CNY |
2023-10-25 |
1 UYU = |
0.1845 CNY |
5.421 UYU = |
1 CNY |
2023-10-24 |
1 UYU = |
0.1834 CNY |
5.4527 UYU = |
1 CNY |
2023-10-23 |
1 UYU = |
0.1837 CNY |
5.4437 UYU = |
1 CNY |
2023-10-22 |
1 UYU = |
0.1834 CNY |
5.4529 UYU = |
1 CNY |
2023-10-21 |
1 UYU = |
0.1838 CNY |
5.4416 UYU = |
1 CNY |
2023-10-20 |
1 UYU = |
0.1828 CNY |
5.4693 UYU = |
1 CNY |
2023-10-19 |
1 UYU = |
0.1832 CNY |
5.4575 UYU = |
1 CNY |
2023-10-18 |
1 UYU = |
0.1834 CNY |
5.453 UYU = |
1 CNY |
2023-10-17 |
1 UYU = |
0.1823 CNY |
5.4842 UYU = |
1 CNY |
2023-10-16 |
1 UYU = |
0.1837 CNY |
5.4445 UYU = |
1 CNY |
2023-10-15 |
1 UYU = |
0.1837 CNY |
5.4445 UYU = |
1 CNY |
2023-10-14 |
1 UYU = |
0.1814 CNY |
5.5127 UYU = |
1 CNY |
2023-10-13 |
1 UYU = |
0.1834 CNY |
5.4528 UYU = |
1 CNY |
2023-10-12 |
1 UYU = |
0.1847 CNY |
5.4149 UYU = |
1 CNY |
2023-10-11 |
1 UYU = |
0.1872 CNY |
5.3421 UYU = |
1 CNY |
2023-10-10 |
1 UYU = |
0.1864 CNY |
5.3646 UYU = |
1 CNY |
2023-10-09 |
1 UYU = |
0.1846 CNY |
5.418 UYU = |
1 CNY |
2023-10-08 |
1 UYU = |
0.1846 CNY |
5.418 UYU = |
1 CNY |
2023-10-07 |
1 UYU = |
0.1842 CNY |
5.4281 UYU = |
1 CNY |
2023-10-06 |
1 UYU = |
0.1862 CNY |
5.3713 UYU = |
1 CNY |
2023-10-05 |
1 UYU = |
0.1865 CNY |
5.3619 UYU = |
1 CNY |
2023-10-04 |
1 UYU = |
0.1861 CNY |
5.3746 UYU = |
1 CNY |
2023-10-03 |
1 UYU = |
0.1858 CNY |
5.3823 UYU = |
1 CNY |
2023-10-02 |
1 UYU = |
0.1892 CNY |
5.2849 UYU = |
1 CNY |
2023-10-01 |
1 UYU = |
0.1894 CNY |
5.2785 UYU = |
1 CNY |
2023-09-30 |
1 UYU = |
0.191 CNY |
5.2354 UYU = |
1 CNY |
2023-09-29 |
1 UYU = |
0.19 CNY |
5.2625 UYU = |
1 CNY |
2023-09-28 |
1 UYU = |
0.1911 CNY |
5.2331 UYU = |
1 CNY |
2023-09-27 |
1 UYU = |
0.191 CNY |
5.2354 UYU = |
1 CNY |
2023-09-26 |
1 UYU = |
0.1927 CNY |
5.1881 UYU = |
1 CNY |
2023-09-25 |
1 UYU = |
0.1924 CNY |
5.1987 UYU = |
1 CNY |
2023-09-24 |
1 UYU = |
0.1917 CNY |
5.2159 UYU = |
1 CNY |
2023-09-23 |
1 UYU = |
0.1916 CNY |
5.2203 UYU = |
1 CNY |
2023-09-22 |
1 UYU = |
0.1902 CNY |
5.2567 UYU = |
1 CNY |
2023-09-21 |
1 UYU = |
0.1914 CNY |
5.2257 UYU = |
1 CNY |
2023-09-20 |
1 UYU = |
0.1914 CNY |
5.2239 UYU = |
1 CNY |
2023-09-19 |
1 UYU = |
0.1908 CNY |
5.2406 UYU = |
1 CNY |
2023-09-18 |
1 UYU = |
0.1903 CNY |
5.2562 UYU = |
1 CNY |
2023-09-17 |
1 UYU = |
0.1899 CNY |
5.2647 UYU = |
1 CNY |
2023-09-16 |
1 UYU = |
0.188 CNY |
5.3192 UYU = |
1 CNY |
2023-09-15 |
1 UYU = |
0.191 CNY |
5.2346 UYU = |
1 CNY |
2023-09-14 |
1 UYU = |
0.1917 CNY |
5.2158 UYU = |
1 CNY |
2023-09-13 |
1 UYU = |
0.1919 CNY |
5.2101 UYU = |
1 CNY |
2023-09-12 |
1 UYU = |
0.1928 CNY |
5.1866 UYU = |
1 CNY |
2023-09-11 |
1 UYU = |
0.194 CNY |
5.1536 UYU = |
1 CNY |
2023-09-10 |
1 UYU = |
0.1939 CNY |
5.1585 UYU = |
1 CNY |
2023-09-09 |
1 UYU = |
0.1937 CNY |
5.1614 UYU = |
1 CNY |
2023-09-08 |
1 UYU = |
0.1937 CNY |
5.1621 UYU = |
1 CNY |
2023-09-07 |
1 UYU = |
0.1939 CNY |
5.1569 UYU = |
1 CNY |
2023-09-06 |
1 UYU = |
0.194 CNY |
5.1537 UYU = |
1 CNY |
2023-09-05 |
1 UYU = |
0.1917 CNY |
5.2176 UYU = |
1 CNY |
2023-09-04 |
1 UYU = |
0.1917 CNY |
5.2154 UYU = |
1 CNY |
2023-09-03 |
1 UYU = |
0.1917 CNY |
5.2154 UYU = |
1 CNY |
2023-09-02 |
1 UYU = |
0.1915 CNY |
5.2231 UYU = |
1 CNY |
2023-09-01 |
1 UYU = |
0.1941 CNY |
5.1533 UYU = |
1 CNY |
2023-08-31 |
1 UYU = |
0.1933 CNY |
5.1722 UYU = |
1 CNY |
2023-08-30 |
1 UYU = |
0.1936 CNY |
5.1664 UYU = |
1 CNY |
2023-08-29 |
1 UYU = |
0.1933 CNY |
5.1723 UYU = |
1 CNY |
2023-08-28 |
1 UYU = |
0.1931 CNY |
5.178 UYU = |
1 CNY |
2023-08-27 |
1 UYU = |
0.1931 CNY |
5.178 UYU = |
1 CNY |
2023-08-26 |
1 UYU = |
0.1916 CNY |
5.22 UYU = |
1 CNY |
2023-08-25 |
1 UYU = |
0.1936 CNY |
5.1658 UYU = |
1 CNY |
2023-08-24 |
1 UYU = |
0.1919 CNY |
5.2108 UYU = |
1 CNY |
2023-08-23 |
1 UYU = |
0.1932 CNY |
5.1747 UYU = |
1 CNY |
2023-08-22 |
1 UYU = |
0.1908 CNY |
5.2403 UYU = |
1 CNY |
2023-08-21 |
1 UYU = |
0.1929 CNY |
5.1852 UYU = |
1 CNY |
2023-08-20 |
1 UYU = |
0.1916 CNY |
5.2206 UYU = |
1 CNY |
2023-08-19 |
1 UYU = |
0.1919 CNY |
5.2117 UYU = |
1 CNY |
2023-08-18 |
1 UYU = |
0.1889 CNY |
5.2949 UYU = |
1 CNY |
2023-08-17 |
1 UYU = |
0.192 CNY |
5.209 UYU = |
1 CNY |
2023-08-16 |
1 UYU = |
0.192 CNY |
5.2096 UYU = |
1 CNY |
2023-08-15 |
1 UYU = |
0.1902 CNY |
5.2569 UYU = |
1 CNY |
2023-08-14 |
1 UYU = |
0.1901 CNY |
5.2605 UYU = |
1 CNY |
2023-08-13 |
1 UYU = |
0.1901 CNY |
5.2602 UYU = |
1 CNY |
2023-08-12 |
1 UYU = |
0.1882 CNY |
5.3122 UYU = |
1 CNY |
2023-08-11 |
1 UYU = |
0.1893 CNY |
5.2821 UYU = |
1 CNY |
2023-08-10 |
1 UYU = |
0.189 CNY |
5.2915 UYU = |
1 CNY |
2023-08-09 |
1 UYU = |
0.1887 CNY |
5.2995 UYU = |
1 CNY |
2023-08-08 |
1 UYU = |
0.1909 CNY |
5.2385 UYU = |
1 CNY |
2023-08-07 |
1 UYU = |
0.1907 CNY |
5.2426 UYU = |
1 CNY |
2023-08-06 |
1 UYU = |
0.1907 CNY |
5.2426 UYU = |
1 CNY |
2023-08-05 |
1 UYU = |
0.1919 CNY |
5.2123 UYU = |
1 CNY |
2023-08-04 |
1 UYU = |
0.1909 CNY |
5.2374 UYU = |
1 CNY |
2023-08-03 |
1 UYU = |
0.1906 CNY |
5.2472 UYU = |
1 CNY |
2023-08-02 |
1 UYU = |
0.189 CNY |
5.2918 UYU = |
1 CNY |
2023-08-01 |
1 UYU = |
0.1898 CNY |
5.2683 UYU = |
1 CNY |
2023-07-31 |
1 UYU = |
0.1904 CNY |
5.2527 UYU = |
1 CNY |
2023-07-30 |
1 UYU = |
0.1904 CNY |
5.2527 UYU = |
1 CNY |
2023-07-29 |
1 UYU = |
0.1873 CNY |
5.3392 UYU = |
1 CNY |
2023-07-28 |
1 UYU = |
0.1888 CNY |
5.2971 UYU = |
1 CNY |
2023-07-27 |
1 UYU = |
0.1884 CNY |
5.3091 UYU = |
1 CNY |
2023-07-26 |
1 UYU = |
0.1879 CNY |
5.3221 UYU = |
1 CNY |
2023-07-25 |
1 UYU = |
0.1885 CNY |
5.3056 UYU = |
1 CNY |
2023-07-24 |
1 UYU = |
0.1892 CNY |
5.2851 UYU = |
1 CNY |
2023-07-23 |
1 UYU = |
0.1892 CNY |
5.2851 UYU = |
1 CNY |
2023-07-22 |
1 UYU = |
0.1875 CNY |
5.3346 UYU = |
1 CNY |
2023-07-21 |
1 UYU = |
0.1885 CNY |
5.3039 UYU = |
1 CNY |
2023-07-20 |
1 UYU = |
0.1892 CNY |
5.2843 UYU = |
1 CNY |
2023-07-19 |
1 UYU = |
0.1882 CNY |
5.3131 UYU = |
1 CNY |
2023-07-18 |
1 UYU = |
0.1881 CNY |
5.3158 UYU = |
1 CNY |
2023-07-17 |
1 UYU = |
0.1877 CNY |
5.327 UYU = |
1 CNY |
2023-07-16 |
1 UYU = |
0.1877 CNY |
5.3268 UYU = |
1 CNY |
2023-07-15 |
1 UYU = |
0.188 CNY |
5.3187 UYU = |
1 CNY |
2023-07-14 |
1 UYU = |
0.1903 CNY |
5.2555 UYU = |
1 CNY |
2023-07-13 |
1 UYU = |
0.1887 CNY |
5.2985 UYU = |
1 CNY |
2023-07-12 |
1 UYU = |
0.1886 CNY |
5.3011 UYU = |
1 CNY |
2023-07-11 |
1 UYU = |
0.1921 CNY |
5.2052 UYU = |
1 CNY |
2023-07-10 |
1 UYU = |
0.192 CNY |
5.2087 UYU = |
1 CNY |
2023-07-09 |
1 UYU = |
0.192 CNY |
5.2087 UYU = |
1 CNY |
2023-07-08 |
1 UYU = |
0.1928 CNY |
5.1856 UYU = |
1 CNY |
2023-07-07 |
1 UYU = |
0.193 CNY |
5.1807 UYU = |
1 CNY |
2023-07-06 |
1 UYU = |
0.1928 CNY |
5.1854 UYU = |
1 CNY |
2023-07-05 |
1 UYU = |
0.1926 CNY |
5.191 UYU = |
1 CNY |
2023-07-04 |
1 UYU = |
0.1934 CNY |
5.1716 UYU = |
1 CNY |
2023-07-03 |
1 UYU = |
0.1927 CNY |
5.1891 UYU = |
1 CNY |
2023-07-02 |
1 UYU = |
0.1927 CNY |
5.1891 UYU = |
1 CNY |
2023-07-01 |
1 UYU = |
0.1926 CNY |
5.1932 UYU = |
1 CNY |
2023-06-30 |
1 UYU = |
0.1917 CNY |
5.2159 UYU = |
1 CNY |
2023-06-29 |
1 UYU = |
0.193 CNY |
5.1825 UYU = |
1 CNY |
2023-06-28 |
1 UYU = |
0.1911 CNY |
5.2333 UYU = |
1 CNY |
2023-06-27 |
1 UYU = |
0.1921 CNY |
5.2046 UYU = |
1 CNY |
2023-06-26 |
1 UYU = |
0.1912 CNY |
5.2295 UYU = |
1 CNY |
2023-06-25 |
1 UYU = |
0.1883 CNY |
5.3095 UYU = |
1 CNY |
2023-06-23 |
1 UYU = |
0.19 CNY |
5.2642 UYU = |
1 CNY |
2023-06-22 |
1 UYU = |
0.1882 CNY |
5.3138 UYU = |
1 CNY |
2023-06-21 |
1 UYU = |
0.1879 CNY |
5.3217 UYU = |
1 CNY |
2023-06-20 |
1 UYU = |
0.1871 CNY |
5.344 UYU = |
1 CNY |
2023-06-19 |
1 UYU = |
0.1867 CNY |
5.3568 UYU = |
1 CNY |
2023-06-18 |
1 UYU = |
0.1865 CNY |
5.3622 UYU = |
1 CNY |
2023-06-17 |
1 UYU = |
0.1867 CNY |
5.3563 UYU = |
1 CNY |
2023-06-16 |
1 UYU = |
0.1855 CNY |
5.3902 UYU = |
1 CNY |
2023-06-15 |
1 UYU = |
0.1847 CNY |
5.4143 UYU = |
1 CNY |
2023-06-14 |
1 UYU = |
0.1845 CNY |
5.4197 UYU = |
1 CNY |
2023-06-13 |
1 UYU = |
0.1829 CNY |
5.4667 UYU = |
1 CNY |
2023-06-12 |
1 UYU = |
0.183 CNY |
5.465 UYU = |
1 CNY |
2023-06-11 |
1 UYU = |
0.183 CNY |
5.465 UYU = |
1 CNY |
2023-06-10 |
1 UYU = |
0.1837 CNY |
5.4435 UYU = |
1 CNY |
2023-06-09 |
1 UYU = |
0.1837 CNY |
5.4439 UYU = |
1 CNY |
2023-06-08 |
1 UYU = |
0.1837 CNY |
5.4429 UYU = |
1 CNY |
2023-06-07 |
1 UYU = |
0.1834 CNY |
5.4516 UYU = |
1 CNY |
2023-06-06 |
1 UYU = |
0.1822 CNY |
5.4874 UYU = |
1 CNY |
2023-06-05 |
1 UYU = |
0.1819 CNY |
5.4963 UYU = |
1 CNY |
2023-06-04 |
1 UYU = |
0.1826 CNY |
5.4764 UYU = |
1 CNY |
2023-06-03 |
1 UYU = |
0.183 CNY |
5.4641 UYU = |
1 CNY |
2023-06-02 |
1 UYU = |
0.1834 CNY |
5.4523 UYU = |
1 CNY |
2023-06-01 |
1 UYU = |
0.183 CNY |
5.4638 UYU = |
1 CNY |
2023-05-31 |
1 UYU = |
0.1821 CNY |
5.4915 UYU = |
1 CNY |
2023-05-30 |
1 UYU = |
0.1823 CNY |
5.4866 UYU = |
1 CNY |
2023-05-29 |
1 UYU = |
0.1826 CNY |
5.4758 UYU = |
1 CNY |
2023-05-28 |
1 UYU = |
0.1826 CNY |
5.4758 UYU = |
1 CNY |
2023-05-27 |
1 UYU = |
0.1832 CNY |
5.4578 UYU = |
1 CNY |
2023-05-26 |
1 UYU = |
0.1819 CNY |
5.498 UYU = |
1 CNY |
2023-05-25 |
1 UYU = |
0.1816 CNY |
5.5067 UYU = |
1 CNY |
2023-05-24 |
1 UYU = |
0.1806 CNY |
5.537 UYU = |
1 CNY |
2023-05-23 |
1 UYU = |
0.1806 CNY |
5.5386 UYU = |
1 CNY |
2023-05-22 |
1 UYU = |
0.1805 CNY |
5.5388 UYU = |
1 CNY |
2023-05-21 |
1 UYU = |
0.18 CNY |
5.5542 UYU = |
1 CNY |
2023-05-20 |
1 UYU = |
0.1805 CNY |
5.5392 UYU = |
1 CNY |
2023-05-19 |
1 UYU = |
0.1797 CNY |
5.566 UYU = |
1 CNY |
2023-05-18 |
1 UYU = |
0.179 CNY |
5.5866 UYU = |
1 CNY |
2023-05-17 |
1 UYU = |
0.1784 CNY |
5.6063 UYU = |
1 CNY |
2023-05-16 |
1 UYU = |
0.1792 CNY |
5.5793 UYU = |
1 CNY |
2023-05-15 |
1 UYU = |
0.1792 CNY |
5.5794 UYU = |
1 CNY |
2023-05-14 |
1 UYU = |
0.1785 CNY |
5.6013 UYU = |
1 CNY |
2023-05-13 |
1 UYU = |
0.1788 CNY |
5.5923 UYU = |
1 CNY |
2023-05-12 |
1 UYU = |
0.179 CNY |
5.5866 UYU = |
1 CNY |
2023-05-11 |
1 UYU = |
0.1781 CNY |
5.6141 UYU = |
1 CNY |
2023-05-10 |
1 UYU = |
0.1774 CNY |
5.6372 UYU = |
1 CNY |
2023-05-09 |
1 UYU = |
0.1768 CNY |
5.6571 UYU = |
1 CNY |
2023-05-08 |
1 UYU = |
0.1768 CNY |
5.657 UYU = |
1 CNY |
2023-05-07 |
1 UYU = |
0.1768 CNY |
5.657 UYU = |
1 CNY |
2023-05-06 |
1 UYU = |
0.177 CNY |
5.6495 UYU = |
1 CNY |
2023-05-05 |
1 UYU = |
0.1782 CNY |
5.6123 UYU = |
1 CNY |
2023-05-04 |
1 UYU = |
0.1784 CNY |
5.6049 UYU = |
1 CNY |
2023-05-03 |
1 UYU = |
0.1788 CNY |
5.5919 UYU = |
1 CNY |
2023-05-02 |
1 UYU = |
0.1809 CNY |
5.5293 UYU = |
1 CNY |
2023-05-01 |
1 UYU = |
0.1809 CNY |
5.5293 UYU = |
1 CNY |
2023-04-30 |
1 UYU = |
0.1785 CNY |
5.6026 UYU = |
1 CNY |
2023-04-29 |
1 UYU = |
0.1788 CNY |
5.594 UYU = |
1 CNY |
2023-04-28 |
1 UYU = |
0.1779 CNY |
5.6215 UYU = |
1 CNY |
2023-04-27 |
1 UYU = |
0.1779 CNY |
5.6213 UYU = |
1 CNY |
2023-04-26 |
1 UYU = |
0.1774 CNY |
5.6358 UYU = |
1 CNY |
2023-04-25 |
1 UYU = |
0.1769 CNY |
5.6528 UYU = |
1 CNY |
2023-04-24 |
1 UYU = |
0.1769 CNY |
5.6528 UYU = |
1 CNY |
2023-04-23 |
1 UYU = |
0.1769 CNY |
5.6528 UYU = |
1 CNY |
2023-04-22 |
1 UYU = |
0.1765 CNY |
5.6663 UYU = |
1 CNY |
2023-04-21 |
1 UYU = |
0.1767 CNY |
5.6596 UYU = |
1 CNY |
2023-04-20 |
1 UYU = |
0.1764 CNY |
5.6697 UYU = |
1 CNY |
2023-04-19 |
1 UYU = |
0.1774 CNY |
5.6364 UYU = |
1 CNY |
2023-04-18 |
1 UYU = |
0.1784 CNY |
5.6039 UYU = |
1 CNY |
2023-04-17 |
1 UYU = |
0.1784 CNY |
5.6039 UYU = |
1 CNY |
2023-04-16 |
1 UYU = |
0.1776 CNY |
5.6316 UYU = |
1 CNY |
2023-04-15 |
1 UYU = |
0.1774 CNY |
5.6355 UYU = |
1 CNY |
2023-04-14 |
1 UYU = |
0.1776 CNY |
5.632 UYU = |
1 CNY |
2023-04-13 |
1 UYU = |
0.1778 CNY |
5.6243 UYU = |
1 CNY |
2023-04-12 |
1 UYU = |
0.1776 CNY |
5.6316 UYU = |
1 CNY |
2023-04-11 |
1 UYU = |
0.1787 CNY |
5.5958 UYU = |
1 CNY |
2023-04-10 |
1 UYU = |
0.1787 CNY |
5.5955 UYU = |
1 CNY |
2023-04-09 |
1 UYU = |
0.1774 CNY |
5.6355 UYU = |
1 CNY |
2023-04-08 |
1 UYU = |
0.1775 CNY |
5.6338 UYU = |
1 CNY |
2023-04-07 |
1 UYU = |
0.1782 CNY |
5.6119 UYU = |
1 CNY |
2023-04-06 |
1 UYU = |
0.1777 CNY |
5.6271 UYU = |
1 CNY |
2023-04-05 |
1 UYU = |
0.1768 CNY |
5.6558 UYU = |
1 CNY |
2023-04-04 |
1 UYU = |
0.177 CNY |
5.6495 UYU = |
1 CNY |
2023-04-03 |
1 UYU = |
0.177 CNY |
5.6496 UYU = |
1 CNY |
2023-04-02 |
1 UYU = |
0.177 CNY |
5.6496 UYU = |
1 CNY |
2023-04-01 |
1 UYU = |
0.1774 CNY |
5.6375 UYU = |
1 CNY |
2023-03-31 |
1 UYU = |
0.1776 CNY |
5.6316 UYU = |
1 CNY |
2023-03-30 |
1 UYU = |
0.1767 CNY |
5.6584 UYU = |
1 CNY |
2023-03-29 |