Last Year History for UYU/NPR
UYU |
NPR |
UYU |
NPR |
Date |
1 UYU = |
3.4979 NPR |
0.2859 UYU = |
1 NPR |
2024-05-07 |
1 UYU = |
3.4835 NPR |
0.2871 UYU = |
1 NPR |
2024-05-06 |
1 UYU = |
3.4834 NPR |
0.2871 UYU = |
1 NPR |
2024-05-05 |
1 UYU = |
3.4834 NPR |
0.2871 UYU = |
1 NPR |
2024-05-04 |
1 UYU = |
3.482 NPR |
0.2872 UYU = |
1 NPR |
2024-05-03 |
1 UYU = |
3.5027 NPR |
0.2855 UYU = |
1 NPR |
2024-05-02 |
1 UYU = |
3.4848 NPR |
0.287 UYU = |
1 NPR |
2024-05-01 |
1 UYU = |
3.4991 NPR |
0.2858 UYU = |
1 NPR |
2024-04-30 |
1 UYU = |
3.4498 NPR |
0.2899 UYU = |
1 NPR |
2024-04-29 |
1 UYU = |
3.4497 NPR |
0.2899 UYU = |
1 NPR |
2024-04-28 |
1 UYU = |
3.4602 NPR |
0.289 UYU = |
1 NPR |
2024-04-27 |
1 UYU = |
3.4719 NPR |
0.288 UYU = |
1 NPR |
2024-04-26 |
1 UYU = |
3.4743 NPR |
0.2878 UYU = |
1 NPR |
2024-04-25 |
1 UYU = |
3.4621 NPR |
0.2888 UYU = |
1 NPR |
2024-04-24 |
1 UYU = |
3.4622 NPR |
0.2888 UYU = |
1 NPR |
2024-04-23 |
1 UYU = |
3.4787 NPR |
0.2875 UYU = |
1 NPR |
2024-04-22 |
1 UYU = |
3.4786 NPR |
0.2875 UYU = |
1 NPR |
2024-04-21 |
1 UYU = |
3.4786 NPR |
0.2875 UYU = |
1 NPR |
2024-04-20 |
1 UYU = |
3.4516 NPR |
0.2897 UYU = |
1 NPR |
2024-04-19 |
1 UYU = |
3.4411 NPR |
0.2906 UYU = |
1 NPR |
2024-04-18 |
1 UYU = |
3.4388 NPR |
0.2908 UYU = |
1 NPR |
2024-04-17 |
1 UYU = |
3.4398 NPR |
0.2907 UYU = |
1 NPR |
2024-04-16 |
1 UYU = |
3.4495 NPR |
0.2899 UYU = |
1 NPR |
2024-04-15 |
1 UYU = |
3.4495 NPR |
0.2899 UYU = |
1 NPR |
2024-04-14 |
1 UYU = |
3.4497 NPR |
0.2899 UYU = |
1 NPR |
2024-04-13 |
1 UYU = |
3.464 NPR |
0.2887 UYU = |
1 NPR |
2024-04-12 |
1 UYU = |
3.4305 NPR |
0.2915 UYU = |
1 NPR |
2024-04-11 |
1 UYU = |
3.4517 NPR |
0.2897 UYU = |
1 NPR |
2024-04-10 |
1 UYU = |
3.4841 NPR |
0.287 UYU = |
1 NPR |
2024-04-09 |
1 UYU = |
3.4824 NPR |
0.2872 UYU = |
1 NPR |
2024-04-08 |
1 UYU = |
3.4824 NPR |
0.2872 UYU = |
1 NPR |
2024-04-07 |
1 UYU = |
3.4824 NPR |
0.2872 UYU = |
1 NPR |
2024-04-06 |
1 UYU = |
3.5253 NPR |
0.2837 UYU = |
1 NPR |
2024-04-05 |
1 UYU = |
3.5251 NPR |
0.2837 UYU = |
1 NPR |
2024-04-04 |
1 UYU = |
3.5535 NPR |
0.2814 UYU = |
1 NPR |
2024-04-03 |
1 UYU = |
3.5506 NPR |
0.2816 UYU = |
1 NPR |
2024-04-02 |
1 UYU = |
3.5506 NPR |
0.2816 UYU = |
1 NPR |
2024-04-01 |
1 UYU = |
3.5506 NPR |
0.2816 UYU = |
1 NPR |
2024-03-31 |
1 UYU = |
3.5506 NPR |
0.2816 UYU = |
1 NPR |
2024-03-30 |
1 UYU = |
3.555 NPR |
0.2813 UYU = |
1 NPR |
2024-03-29 |
1 UYU = |
3.5262 NPR |
0.2836 UYU = |
1 NPR |
2024-03-28 |
1 UYU = |
3.5235 NPR |
0.2838 UYU = |
1 NPR |
2024-03-27 |
1 UYU = |
3.5366 NPR |
0.2828 UYU = |
1 NPR |
2024-03-26 |
1 UYU = |
3.5474 NPR |
0.2819 UYU = |
1 NPR |
2024-03-25 |
1 UYU = |
3.5473 NPR |
0.2819 UYU = |
1 NPR |
2024-03-24 |
1 UYU = |
3.5473 NPR |
0.2819 UYU = |
1 NPR |
2024-03-23 |
1 UYU = |
3.473 NPR |
0.2879 UYU = |
1 NPR |
2024-03-22 |
1 UYU = |
3.4636 NPR |
0.2887 UYU = |
1 NPR |
2024-03-21 |
1 UYU = |
3.453 NPR |
0.2896 UYU = |
1 NPR |
2024-03-20 |
1 UYU = |
3.4533 NPR |
0.2896 UYU = |
1 NPR |
2024-03-19 |
1 UYU = |
3.431 NPR |
0.2915 UYU = |
1 NPR |
2024-03-18 |
1 UYU = |
3.4311 NPR |
0.2915 UYU = |
1 NPR |
2024-03-17 |
1 UYU = |
3.4311 NPR |
0.2915 UYU = |
1 NPR |
2024-03-16 |
1 UYU = |
3.4143 NPR |
0.2929 UYU = |
1 NPR |
2024-03-15 |
1 UYU = |
3.408 NPR |
0.2934 UYU = |
1 NPR |
2024-03-14 |
1 UYU = |
3.4154 NPR |
0.2928 UYU = |
1 NPR |
2024-03-13 |
1 UYU = |
3.415 NPR |
0.2928 UYU = |
1 NPR |
2024-03-12 |
1 UYU = |
3.3939 NPR |
0.2946 UYU = |
1 NPR |
2024-03-11 |
1 UYU = |
3.3938 NPR |
0.2947 UYU = |
1 NPR |
2024-03-10 |
1 UYU = |
3.3938 NPR |
0.2947 UYU = |
1 NPR |
2024-03-09 |
1 UYU = |
3.3883 NPR |
0.2951 UYU = |
1 NPR |
2024-03-08 |
1 UYU = |
3.3917 NPR |
0.2948 UYU = |
1 NPR |
2024-03-07 |
1 UYU = |
3.4052 NPR |
0.2937 UYU = |
1 NPR |
2024-03-06 |
1 UYU = |
3.3948 NPR |
0.2946 UYU = |
1 NPR |
2024-03-05 |
1 UYU = |
3.3879 NPR |
0.2952 UYU = |
1 NPR |
2024-03-04 |
1 UYU = |
3.3881 NPR |
0.2951 UYU = |
1 NPR |
2024-03-03 |
1 UYU = |
3.3881 NPR |
0.2951 UYU = |
1 NPR |
2024-03-02 |
1 UYU = |
3.3864 NPR |
0.2953 UYU = |
1 NPR |
2024-03-01 |
1 UYU = |
3.3951 NPR |
0.2945 UYU = |
1 NPR |
2024-02-29 |
1 UYU = |
3.3917 NPR |
0.2948 UYU = |
1 NPR |
2024-02-28 |
1 UYU = |
3.4456 NPR |
0.2902 UYU = |
1 NPR |
2024-02-27 |
1 UYU = |
3.4063 NPR |
0.2936 UYU = |
1 NPR |
2024-02-26 |
1 UYU = |
3.3999 NPR |
0.2941 UYU = |
1 NPR |
2024-02-25 |
1 UYU = |
3.3999 NPR |
0.2941 UYU = |
1 NPR |
2024-02-24 |
1 UYU = |
3.3935 NPR |
0.2947 UYU = |
1 NPR |
2024-02-23 |
1 UYU = |
3.396 NPR |
0.2945 UYU = |
1 NPR |
2024-02-22 |
1 UYU = |
3.3923 NPR |
0.2948 UYU = |
1 NPR |
2024-02-21 |
1 UYU = |
3.396 NPR |
0.2945 UYU = |
1 NPR |
2024-02-20 |
1 UYU = |
3.387 NPR |
0.2952 UYU = |
1 NPR |
2024-02-19 |
1 UYU = |
3.3879 NPR |
0.2952 UYU = |
1 NPR |
2024-02-18 |
1 UYU = |
3.3882 NPR |
0.2951 UYU = |
1 NPR |
2024-02-17 |
1 UYU = |
3.3901 NPR |
0.295 UYU = |
1 NPR |
2024-02-16 |
1 UYU = |
3.3845 NPR |
0.2955 UYU = |
1 NPR |
2024-02-15 |
1 UYU = |
3.3876 NPR |
0.2952 UYU = |
1 NPR |
2024-02-14 |
1 UYU = |
3.3812 NPR |
0.2958 UYU = |
1 NPR |
2024-02-13 |
1 UYU = |
3.3977 NPR |
0.2943 UYU = |
1 NPR |
2024-02-12 |
1 UYU = |
3.3975 NPR |
0.2943 UYU = |
1 NPR |
2024-02-11 |
1 UYU = |
3.3975 NPR |
0.2943 UYU = |
1 NPR |
2024-02-10 |
1 UYU = |
3.3892 NPR |
0.2951 UYU = |
1 NPR |
2024-02-09 |
1 UYU = |
3.3832 NPR |
0.2956 UYU = |
1 NPR |
2024-02-08 |
1 UYU = |
3.4009 NPR |
0.294 UYU = |
1 NPR |
2024-02-07 |
1 UYU = |
3.3995 NPR |
0.2942 UYU = |
1 NPR |
2024-02-06 |
1 UYU = |
3.3852 NPR |
0.2954 UYU = |
1 NPR |
2024-02-05 |
1 UYU = |
3.4085 NPR |
0.2934 UYU = |
1 NPR |
2024-02-04 |
1 UYU = |
3.4085 NPR |
0.2934 UYU = |
1 NPR |
2024-02-03 |
1 UYU = |
3.3937 NPR |
0.2947 UYU = |
1 NPR |
2024-02-02 |
1 UYU = |
3.4015 NPR |
0.294 UYU = |
1 NPR |
2024-02-01 |
1 UYU = |
3.4026 NPR |
0.2939 UYU = |
1 NPR |
2024-01-31 |
1 UYU = |
3.414 NPR |
0.2929 UYU = |
1 NPR |
2024-01-30 |
1 UYU = |
3.4312 NPR |
0.2914 UYU = |
1 NPR |
2024-01-29 |
1 UYU = |
3.4313 NPR |
0.2914 UYU = |
1 NPR |
2024-01-28 |
1 UYU = |
3.4313 NPR |
0.2914 UYU = |
1 NPR |
2024-01-27 |
1 UYU = |
3.4355 NPR |
0.2911 UYU = |
1 NPR |
2024-01-26 |
1 UYU = |
3.4316 NPR |
0.2914 UYU = |
1 NPR |
2024-01-25 |
1 UYU = |
3.4044 NPR |
0.2937 UYU = |
1 NPR |
2024-01-24 |
1 UYU = |
3.3789 NPR |
0.296 UYU = |
1 NPR |
2024-01-23 |
1 UYU = |
3.3816 NPR |
0.2957 UYU = |
1 NPR |
2024-01-22 |
1 UYU = |
3.3816 NPR |
0.2957 UYU = |
1 NPR |
2024-01-21 |
1 UYU = |
3.3817 NPR |
0.2957 UYU = |
1 NPR |
2024-01-20 |
1 UYU = |
3.386 NPR |
0.2953 UYU = |
1 NPR |
2024-01-19 |
1 UYU = |
3.4014 NPR |
0.294 UYU = |
1 NPR |
2024-01-18 |
1 UYU = |
3.3763 NPR |
0.2962 UYU = |
1 NPR |
2024-01-17 |
1 UYU = |
3.365 NPR |
0.2972 UYU = |
1 NPR |
2024-01-16 |
1 UYU = |
3.371 NPR |
0.2966 UYU = |
1 NPR |
2024-01-15 |
1 UYU = |
3.371 NPR |
0.2966 UYU = |
1 NPR |
2024-01-14 |
1 UYU = |
3.371 NPR |
0.2966 UYU = |
1 NPR |
2024-01-13 |
1 UYU = |
3.366 NPR |
0.2971 UYU = |
1 NPR |
2024-01-12 |
1 UYU = |
3.3748 NPR |
0.2963 UYU = |
1 NPR |
2024-01-11 |
1 UYU = |
3.3832 NPR |
0.2956 UYU = |
1 NPR |
2024-01-10 |
1 UYU = |
3.3902 NPR |
0.295 UYU = |
1 NPR |
2024-01-09 |
1 UYU = |
3.3996 NPR |
0.2942 UYU = |
1 NPR |
2024-01-08 |
1 UYU = |
3.3959 NPR |
0.2945 UYU = |
1 NPR |
2024-01-07 |
1 UYU = |
3.3825 NPR |
0.2956 UYU = |
1 NPR |
2024-01-06 |
1 UYU = |
3.4055 NPR |
0.2936 UYU = |
1 NPR |
2024-01-05 |
1 UYU = |
3.4261 NPR |
0.2919 UYU = |
1 NPR |
2024-01-04 |
1 UYU = |
3.4374 NPR |
0.2909 UYU = |
1 NPR |
2024-01-03 |
1 UYU = |
3.4095 NPR |
0.2933 UYU = |
1 NPR |
2024-01-02 |
1 UYU = |
3.4076 NPR |
0.2935 UYU = |
1 NPR |
2024-01-01 |
1 UYU = |
3.4095 NPR |
0.2933 UYU = |
1 NPR |
2023-12-31 |
1 UYU = |
3.4095 NPR |
0.2933 UYU = |
1 NPR |
2023-12-30 |
1 UYU = |
3.3895 NPR |
0.295 UYU = |
1 NPR |
2023-12-29 |
1 UYU = |
3.3976 NPR |
0.2943 UYU = |
1 NPR |
2023-12-28 |
1 UYU = |
3.3702 NPR |
0.2967 UYU = |
1 NPR |
2023-12-27 |
1 UYU = |
3.3702 NPR |
0.2967 UYU = |
1 NPR |
2023-12-26 |
1 UYU = |
3.3702 NPR |
0.2967 UYU = |
1 NPR |
2023-12-25 |
1 UYU = |
3.3702 NPR |
0.2967 UYU = |
1 NPR |
2023-12-24 |
1 UYU = |
3.3661 NPR |
0.2971 UYU = |
1 NPR |
2023-12-23 |
1 UYU = |
3.3935 NPR |
0.2947 UYU = |
1 NPR |
2023-12-22 |
1 UYU = |
3.3804 NPR |
0.2958 UYU = |
1 NPR |
2023-12-21 |
1 UYU = |
3.3779 NPR |
0.296 UYU = |
1 NPR |
2023-12-20 |
1 UYU = |
3.3511 NPR |
0.2984 UYU = |
1 NPR |
2023-12-19 |
1 UYU = |
3.3213 NPR |
0.3011 UYU = |
1 NPR |
2023-12-18 |
1 UYU = |
3.3219 NPR |
0.301 UYU = |
1 NPR |
2023-12-17 |
1 UYU = |
3.3219 NPR |
0.301 UYU = |
1 NPR |
2023-12-16 |
1 UYU = |
3.3448 NPR |
0.299 UYU = |
1 NPR |
2023-12-15 |
1 UYU = |
3.3936 NPR |
0.2947 UYU = |
1 NPR |
2023-12-14 |
1 UYU = |
3.3913 NPR |
0.2949 UYU = |
1 NPR |
2023-12-13 |
1 UYU = |
3.4079 NPR |
0.2934 UYU = |
1 NPR |
2023-12-12 |
1 UYU = |
3.4138 NPR |
0.2929 UYU = |
1 NPR |
2023-12-11 |
1 UYU = |
3.4137 NPR |
0.2929 UYU = |
1 NPR |
2023-12-10 |
1 UYU = |
3.4137 NPR |
0.2929 UYU = |
1 NPR |
2023-12-09 |
1 UYU = |
3.4038 NPR |
0.2938 UYU = |
1 NPR |
2023-12-08 |
1 UYU = |
3.4072 NPR |
0.2935 UYU = |
1 NPR |
2023-12-07 |
1 UYU = |
3.4188 NPR |
0.2925 UYU = |
1 NPR |
2023-12-06 |
1 UYU = |
3.4086 NPR |
0.2934 UYU = |
1 NPR |
2023-12-05 |
1 UYU = |
3.4076 NPR |
0.2935 UYU = |
1 NPR |
2023-12-04 |
1 UYU = |
3.4075 NPR |
0.2935 UYU = |
1 NPR |
2023-12-03 |
1 UYU = |
3.4076 NPR |
0.2935 UYU = |
1 NPR |
2023-12-02 |
1 UYU = |
3.4118 NPR |
0.2931 UYU = |
1 NPR |
2023-12-01 |
1 UYU = |
3.3974 NPR |
0.2943 UYU = |
1 NPR |
2023-11-30 |
1 UYU = |
3.3957 NPR |
0.2945 UYU = |
1 NPR |
2023-11-29 |
1 UYU = |
3.3916 NPR |
0.2948 UYU = |
1 NPR |
2023-11-28 |
1 UYU = |
3.4122 NPR |
0.2931 UYU = |
1 NPR |
2023-11-27 |
1 UYU = |
3.4124 NPR |
0.293 UYU = |
1 NPR |
2023-11-26 |
1 UYU = |
3.4125 NPR |
0.293 UYU = |
1 NPR |
2023-11-25 |
1 UYU = |
3.4099 NPR |
0.2933 UYU = |
1 NPR |
2023-11-24 |
1 UYU = |
3.3815 NPR |
0.2957 UYU = |
1 NPR |
2023-11-23 |
1 UYU = |
3.3689 NPR |
0.2968 UYU = |
1 NPR |
2023-11-22 |
1 UYU = |
3.3671 NPR |
0.297 UYU = |
1 NPR |
2023-11-21 |
1 UYU = |
3.354 NPR |
0.2982 UYU = |
1 NPR |
2023-11-20 |
1 UYU = |
3.354 NPR |
0.2982 UYU = |
1 NPR |
2023-11-19 |
1 UYU = |
3.354 NPR |
0.2982 UYU = |
1 NPR |
2023-11-18 |
1 UYU = |
3.3364 NPR |
0.2997 UYU = |
1 NPR |
2023-11-17 |
1 UYU = |
3.3242 NPR |
0.3008 UYU = |
1 NPR |
2023-11-16 |
1 UYU = |
3.3435 NPR |
0.2991 UYU = |
1 NPR |
2023-11-15 |
1 UYU = |
3.3358 NPR |
0.2998 UYU = |
1 NPR |
2023-11-14 |
1 UYU = |
3.3356 NPR |
0.2998 UYU = |
1 NPR |
2023-11-13 |
1 UYU = |
3.3356 NPR |
0.2998 UYU = |
1 NPR |
2023-11-12 |
1 UYU = |
3.3243 NPR |
0.3008 UYU = |
1 NPR |
2023-11-11 |
1 UYU = |
3.3373 NPR |
0.2996 UYU = |
1 NPR |
2023-11-10 |
1 UYU = |
3.3354 NPR |
0.2998 UYU = |
1 NPR |
2023-11-09 |
1 UYU = |
3.3438 NPR |
0.2991 UYU = |
1 NPR |
2023-11-08 |
1 UYU = |
3.3257 NPR |
0.3007 UYU = |
1 NPR |
2023-11-07 |
1 UYU = |
3.3257 NPR |
0.3007 UYU = |
1 NPR |
2023-11-06 |
1 UYU = |
3.3258 NPR |
0.3007 UYU = |
1 NPR |
2023-11-05 |
1 UYU = |
3.3258 NPR |
0.3007 UYU = |
1 NPR |
2023-11-04 |
1 UYU = |
3.3314 NPR |
0.3002 UYU = |
1 NPR |
2023-11-03 |
1 UYU = |
3.3357 NPR |
0.2998 UYU = |
1 NPR |
2023-11-02 |
1 UYU = |
3.3347 NPR |
0.2999 UYU = |
1 NPR |
2023-11-01 |
1 UYU = |
3.3386 NPR |
0.2995 UYU = |
1 NPR |
2023-10-31 |
1 UYU = |
3.3384 NPR |
0.2995 UYU = |
1 NPR |
2023-10-30 |
1 UYU = |
3.3382 NPR |
0.2996 UYU = |
1 NPR |
2023-10-29 |
1 UYU = |
3.3278 NPR |
0.3005 UYU = |
1 NPR |
2023-10-28 |
1 UYU = |
3.3392 NPR |
0.2995 UYU = |
1 NPR |
2023-10-27 |
1 UYU = |
3.3357 NPR |
0.2998 UYU = |
1 NPR |
2023-10-26 |
1 UYU = |
3.3307 NPR |
0.3002 UYU = |
1 NPR |
2023-10-25 |
1 UYU = |
3.3322 NPR |
0.3001 UYU = |
1 NPR |
2023-10-24 |
1 UYU = |
3.3326 NPR |
0.3001 UYU = |
1 NPR |
2023-10-23 |
1 UYU = |
3.3328 NPR |
0.3 UYU = |
1 NPR |
2023-10-22 |
1 UYU = |
3.3273 NPR |
0.3005 UYU = |
1 NPR |
2023-10-21 |
1 UYU = |
3.3385 NPR |
0.2995 UYU = |
1 NPR |
2023-10-20 |
1 UYU = |
3.3342 NPR |
0.2999 UYU = |
1 NPR |
2023-10-19 |
1 UYU = |
3.3333 NPR |
0.3 UYU = |
1 NPR |
2023-10-18 |
1 UYU = |
3.3326 NPR |
0.3001 UYU = |
1 NPR |
2023-10-17 |
1 UYU = |
3.3507 NPR |
0.2984 UYU = |
1 NPR |
2023-10-16 |
1 UYU = |
3.3507 NPR |
0.2984 UYU = |
1 NPR |
2023-10-15 |
1 UYU = |
3.3507 NPR |
0.2984 UYU = |
1 NPR |
2023-10-14 |
1 UYU = |
3.3286 NPR |
0.3004 UYU = |
1 NPR |
2023-10-13 |
1 UYU = |
3.3378 NPR |
0.2996 UYU = |
1 NPR |
2023-10-12 |
1 UYU = |
3.3619 NPR |
0.2975 UYU = |
1 NPR |
2023-10-11 |
1 UYU = |
3.404 NPR |
0.2938 UYU = |
1 NPR |
2023-10-10 |
1 UYU = |
3.4011 NPR |
0.294 UYU = |
1 NPR |
2023-10-09 |
1 UYU = |
3.4009 NPR |
0.294 UYU = |
1 NPR |
2023-10-08 |
1 UYU = |
3.4009 NPR |
0.294 UYU = |
1 NPR |
2023-10-07 |
1 UYU = |
3.4011 NPR |
0.294 UYU = |
1 NPR |
2023-10-06 |
1 UYU = |
3.4344 NPR |
0.2912 UYU = |
1 NPR |
2023-10-05 |
1 UYU = |
3.4515 NPR |
0.2897 UYU = |
1 NPR |
2023-10-04 |
1 UYU = |
3.46 NPR |
0.289 UYU = |
1 NPR |
2023-10-03 |
1 UYU = |
3.4542 NPR |
0.2895 UYU = |
1 NPR |
2023-10-02 |
1 UYU = |
3.4542 NPR |
0.2895 UYU = |
1 NPR |
2023-10-01 |
1 UYU = |
3.4579 NPR |
0.2892 UYU = |
1 NPR |
2023-09-30 |
1 UYU = |
3.4756 NPR |
0.2877 UYU = |
1 NPR |
2023-09-29 |
1 UYU = |
3.4764 NPR |
0.2877 UYU = |
1 NPR |
2023-09-28 |
1 UYU = |
3.4908 NPR |
0.2865 UYU = |
1 NPR |
2023-09-27 |
1 UYU = |
3.4934 NPR |
0.2863 UYU = |
1 NPR |
2023-09-26 |
1 UYU = |
3.4906 NPR |
0.2865 UYU = |
1 NPR |
2023-09-25 |
1 UYU = |
3.4845 NPR |
0.287 UYU = |
1 NPR |
2023-09-24 |
1 UYU = |
3.4727 NPR |
0.288 UYU = |
1 NPR |
2023-09-23 |
1 UYU = |
3.4867 NPR |
0.2868 UYU = |
1 NPR |
2023-09-22 |
1 UYU = |
3.491 NPR |
0.2864 UYU = |
1 NPR |
2023-09-21 |
1 UYU = |
3.4959 NPR |
0.286 UYU = |
1 NPR |
2023-09-20 |
1 UYU = |
3.4888 NPR |
0.2866 UYU = |
1 NPR |
2023-09-19 |
1 UYU = |
3.4688 NPR |
0.2883 UYU = |
1 NPR |
2023-09-18 |
1 UYU = |
3.4683 NPR |
0.2883 UYU = |
1 NPR |
2023-09-17 |
1 UYU = |
3.4625 NPR |
0.2888 UYU = |
1 NPR |
2023-09-16 |
1 UYU = |
3.47 NPR |
0.2882 UYU = |
1 NPR |
2023-09-15 |
1 UYU = |
3.4834 NPR |
0.2871 UYU = |
1 NPR |
2023-09-14 |
1 UYU = |
3.4789 NPR |
0.2874 UYU = |
1 NPR |
2023-09-13 |
1 UYU = |
3.489 NPR |
0.2866 UYU = |
1 NPR |
2023-09-12 |
1 UYU = |
3.505 NPR |
0.2853 UYU = |
1 NPR |
2023-09-11 |
1 UYU = |
3.5051 NPR |
0.2853 UYU = |
1 NPR |
2023-09-10 |
1 UYU = |
3.5052 NPR |
0.2853 UYU = |
1 NPR |
2023-09-09 |
1 UYU = |
3.5123 NPR |
0.2847 UYU = |
1 NPR |
2023-09-08 |
1 UYU = |
3.522 NPR |
0.2839 UYU = |
1 NPR |
2023-09-07 |
1 UYU = |
3.5354 NPR |
0.2829 UYU = |
1 NPR |
2023-09-06 |
1 UYU = |
3.5181 NPR |
0.2842 UYU = |
1 NPR |
2023-09-05 |
1 UYU = |
3.5119 NPR |
0.2847 UYU = |
1 NPR |
2023-09-04 |
1 UYU = |
3.5119 NPR |
0.2847 UYU = |
1 NPR |
2023-09-03 |
1 UYU = |
3.5119 NPR |
0.2847 UYU = |
1 NPR |
2023-09-02 |
1 UYU = |
3.4989 NPR |
0.2858 UYU = |
1 NPR |
2023-09-01 |
1 UYU = |
3.5093 NPR |
0.285 UYU = |
1 NPR |
2023-08-31 |
1 UYU = |
3.4913 NPR |
0.2864 UYU = |
1 NPR |
2023-08-30 |
1 UYU = |
3.5059 NPR |
0.2852 UYU = |
1 NPR |
2023-08-29 |
1 UYU = |
3.5065 NPR |
0.2852 UYU = |
1 NPR |
2023-08-28 |
1 UYU = |
3.5068 NPR |
0.2852 UYU = |
1 NPR |
2023-08-27 |
1 UYU = |
3.5068 NPR |
0.2852 UYU = |
1 NPR |
2023-08-26 |
1 UYU = |
3.4893 NPR |
0.2866 UYU = |
1 NPR |
2023-08-25 |
1 UYU = |
3.4992 NPR |
0.2858 UYU = |
1 NPR |
2023-08-24 |
1 UYU = |
3.5063 NPR |
0.2852 UYU = |
1 NPR |
2023-08-23 |
1 UYU = |
3.5224 NPR |
0.2839 UYU = |
1 NPR |
2023-08-22 |
1 UYU = |
3.5143 NPR |
0.2845 UYU = |
1 NPR |
2023-08-21 |
1 UYU = |
3.5143 NPR |
0.2845 UYU = |
1 NPR |
2023-08-20 |
1 UYU = |
3.4983 NPR |
0.2859 UYU = |
1 NPR |
2023-08-19 |
1 UYU = |
3.4983 NPR |
0.2859 UYU = |
1 NPR |
2023-08-18 |
1 UYU = |
3.4561 NPR |
0.2893 UYU = |
1 NPR |
2023-08-17 |
1 UYU = |
3.5201 NPR |
0.2841 UYU = |
1 NPR |
2023-08-16 |
1 UYU = |
3.5105 NPR |
0.2849 UYU = |
1 NPR |
2023-08-15 |
1 UYU = |
3.4916 NPR |
0.2864 UYU = |
1 NPR |
2023-08-14 |
1 UYU = |
3.4916 NPR |
0.2864 UYU = |
1 NPR |
2023-08-13 |
1 UYU = |
3.4916 NPR |
0.2864 UYU = |
1 NPR |
2023-08-12 |
1 UYU = |
3.4589 NPR |
0.2891 UYU = |
1 NPR |
2023-08-11 |
1 UYU = |
3.4818 NPR |
0.2872 UYU = |
1 NPR |
2023-08-10 |
1 UYU = |
3.4792 NPR |
0.2874 UYU = |
1 NPR |
2023-08-09 |
1 UYU = |
3.4582 NPR |
0.2892 UYU = |
1 NPR |
2023-08-08 |
1 UYU = |
3.4978 NPR |
0.2859 UYU = |
1 NPR |
2023-08-07 |
1 UYU = |
3.4979 NPR |
0.2859 UYU = |
1 NPR |
2023-08-06 |
1 UYU = |
3.4979 NPR |
0.2859 UYU = |
1 NPR |
2023-08-05 |
1 UYU = |
3.5293 NPR |
0.2833 UYU = |
1 NPR |
2023-08-04 |
1 UYU = |
3.5293 NPR |
0.2833 UYU = |
1 NPR |
2023-08-03 |
1 UYU = |
3.4932 NPR |
0.2863 UYU = |
1 NPR |
2023-08-02 |
1 UYU = |
3.4863 NPR |
0.2868 UYU = |
1 NPR |
2023-08-01 |
1 UYU = |
3.4902 NPR |
0.2865 UYU = |
1 NPR |
2023-07-31 |
1 UYU = |
3.49 NPR |
0.2865 UYU = |
1 NPR |
2023-07-30 |
1 UYU = |
3.49 NPR |
0.2865 UYU = |
1 NPR |
2023-07-29 |
1 UYU = |
3.4808 NPR |
0.2873 UYU = |
1 NPR |
2023-07-28 |
1 UYU = |
3.4643 NPR |
0.2887 UYU = |
1 NPR |
2023-07-27 |
1 UYU = |
3.4462 NPR |
0.2902 UYU = |
1 NPR |
2023-07-26 |
1 UYU = |
3.4536 NPR |
0.2896 UYU = |
1 NPR |
2023-07-25 |
1 UYU = |
3.4512 NPR |
0.2898 UYU = |
1 NPR |
2023-07-24 |
1 UYU = |
3.4513 NPR |
0.2897 UYU = |
1 NPR |
2023-07-23 |
1 UYU = |
3.4513 NPR |
0.2897 UYU = |
1 NPR |
2023-07-22 |
1 UYU = |
3.4479 NPR |
0.29 UYU = |
1 NPR |
2023-07-21 |
1 UYU = |
3.4511 NPR |
0.2898 UYU = |
1 NPR |
2023-07-20 |
1 UYU = |
3.4501 NPR |
0.2898 UYU = |
1 NPR |
2023-07-19 |
1 UYU = |
3.4414 NPR |
0.2906 UYU = |
1 NPR |
2023-07-18 |
1 UYU = |
3.4454 NPR |
0.2902 UYU = |
1 NPR |
2023-07-17 |
1 UYU = |
3.4454 NPR |
0.2902 UYU = |
1 NPR |
2023-07-16 |
1 UYU = |
3.4454 NPR |
0.2902 UYU = |
1 NPR |
2023-07-15 |
1 UYU = |
3.4736 NPR |
0.2879 UYU = |
1 NPR |
2023-07-14 |
1 UYU = |
3.4599 NPR |
0.289 UYU = |
1 NPR |
2023-07-13 |
1 UYU = |
3.4577 NPR |
0.2892 UYU = |
1 NPR |
2023-07-12 |
1 UYU = |
3.4473 NPR |
0.2901 UYU = |
1 NPR |
2023-07-11 |
1 UYU = |
3.4933 NPR |
0.2863 UYU = |
1 NPR |
2023-07-10 |
1 UYU = |
3.4933 NPR |
0.2863 UYU = |
1 NPR |
2023-07-09 |
1 UYU = |
3.4933 NPR |
0.2863 UYU = |
1 NPR |
2023-07-08 |
1 UYU = |
3.5193 NPR |
0.2841 UYU = |
1 NPR |
2023-07-07 |
1 UYU = |
3.5148 NPR |
0.2845 UYU = |
1 NPR |
2023-07-06 |
1 UYU = |
3.4967 NPR |
0.286 UYU = |
1 NPR |
2023-07-05 |
1 UYU = |
3.4923 NPR |
0.2863 UYU = |
1 NPR |
2023-07-04 |
1 UYU = |
3.4864 NPR |
0.2868 UYU = |
1 NPR |
2023-07-03 |
1 UYU = |
3.4865 NPR |
0.2868 UYU = |
1 NPR |
2023-07-02 |
1 UYU = |
3.4865 NPR |
0.2868 UYU = |
1 NPR |
2023-07-01 |
1 UYU = |
3.4949 NPR |
0.2861 UYU = |
1 NPR |
2023-06-30 |
1 UYU = |
3.4887 NPR |
0.2866 UYU = |
1 NPR |
2023-06-29 |
1 UYU = |
3.494 NPR |
0.2862 UYU = |
1 NPR |
2023-06-28 |
1 UYU = |
3.4737 NPR |
0.2879 UYU = |
1 NPR |
2023-06-27 |
1 UYU = |
3.4715 NPR |
0.2881 UYU = |
1 NPR |
2023-06-26 |
1 UYU = |
3.4716 NPR |
0.288 UYU = |
1 NPR |
2023-06-25 |
1 UYU = |
3.4543 NPR |
0.2895 UYU = |
1 NPR |
2023-06-23 |
1 UYU = |
3.4491 NPR |
0.2899 UYU = |
1 NPR |
2023-06-22 |
1 UYU = |
3.4431 NPR |
0.2904 UYU = |
1 NPR |
2023-06-21 |
1 UYU = |
3.4345 NPR |
0.2912 UYU = |
1 NPR |
2023-06-20 |
1 UYU = |
3.4254 NPR |
0.2919 UYU = |
1 NPR |
2023-06-19 |
1 UYU = |
3.4252 NPR |
0.292 UYU = |
1 NPR |
2023-06-18 |
1 UYU = |
3.4253 NPR |
0.2919 UYU = |
1 NPR |
2023-06-17 |
1 UYU = |
3.4167 NPR |
0.2927 UYU = |
1 NPR |
2023-06-16 |
1 UYU = |
3.3973 NPR |
0.2944 UYU = |
1 NPR |
2023-06-15 |
1 UYU = |
3.4028 NPR |
0.2939 UYU = |
1 NPR |
2023-06-14 |
1 UYU = |
3.4054 NPR |
0.2937 UYU = |
1 NPR |
2023-06-13 |
1 UYU = |
3.3851 NPR |
0.2954 UYU = |
1 NPR |
2023-06-12 |
1 UYU = |
3.3851 NPR |
0.2954 UYU = |
1 NPR |
2023-06-11 |
1 UYU = |
3.3851 NPR |
0.2954 UYU = |
1 NPR |
2023-06-10 |
1 UYU = |
3.3867 NPR |
0.2953 UYU = |
1 NPR |
2023-06-09 |
1 UYU = |
3.4026 NPR |
0.2939 UYU = |
1 NPR |
2023-06-08 |
1 UYU = |
3.4106 NPR |
0.2932 UYU = |
1 NPR |
2023-06-07 |
1 UYU = |
3.405 NPR |
0.2937 UYU = |
1 NPR |
2023-06-06 |
1 UYU = |
3.3935 NPR |
0.2947 UYU = |
1 NPR |
2023-06-05 |
1 UYU = |
3.3933 NPR |
0.2947 UYU = |
1 NPR |
2023-06-04 |
1 UYU = |
3.3933 NPR |
0.2947 UYU = |
1 NPR |
2023-06-03 |
1 UYU = |
3.4034 NPR |
0.2938 UYU = |
1 NPR |
2023-06-02 |
1 UYU = |
3.4107 NPR |
0.2932 UYU = |
1 NPR |
2023-06-01 |
1 UYU = |
3.4057 NPR |
0.2936 UYU = |
1 NPR |
2023-05-31 |
1 UYU = |
3.4017 NPR |
0.294 UYU = |
1 NPR |
2023-05-30 |
1 UYU = |
3.4163 NPR |
0.2927 UYU = |
1 NPR |
2023-05-29 |
1 UYU = |
3.4163 NPR |
0.2927 UYU = |
1 NPR |
2023-05-28 |
1 UYU = |
3.4163 NPR |
0.2927 UYU = |
1 NPR |
2023-05-27 |
1 UYU = |
3.4247 NPR |
0.292 UYU = |
1 NPR |
2023-05-26 |
1 UYU = |
3.402 NPR |
0.2939 UYU = |
1 NPR |
2023-05-25 |
1 UYU = |
3.4088 NPR |
0.2934 UYU = |
1 NPR |
2023-05-24 |
1 UYU = |
3.4027 NPR |
0.2939 UYU = |
1 NPR |
2023-05-23 |
1 UYU = |
3.3986 NPR |
0.2942 UYU = |
1 NPR |
2023-05-22 |
1 UYU = |
3.3986 NPR |
0.2942 UYU = |
1 NPR |
2023-05-21 |
1 UYU = |
3.3986 NPR |
0.2942 UYU = |
1 NPR |
2023-05-20 |
1 UYU = |
3.389 NPR |
0.2951 UYU = |
1 NPR |
2023-05-19 |
1 UYU = |
3.3849 NPR |
0.2954 UYU = |
1 NPR |
2023-05-18 |
1 UYU = |
3.3739 NPR |
0.2964 UYU = |
1 NPR |
2023-05-17 |
1 UYU = |
3.3805 NPR |
0.2958 UYU = |
1 NPR |
2023-05-16 |
1 UYU = |
3.3767 NPR |
0.2961 UYU = |
1 NPR |
2023-05-15 |
1 UYU = |
3.3767 NPR |
0.2961 UYU = |
1 NPR |
2023-05-14 |
1 UYU = |
3.3767 NPR |
0.2961 UYU = |
1 NPR |
2023-05-13 |
1 UYU = |
3.3796 NPR |
0.2959 UYU = |
1 NPR |
2023-05-12 |
1 UYU = |
3.3909 NPR |
0.2949 UYU = |
1 NPR |
2023-05-11 |
1 UYU = |
3.382 NPR |
0.2957 UYU = |
1 NPR |
2023-05-10 |
1 UYU = |
3.3574 NPR |
0.2979 UYU = |
1 NPR |
2023-05-09 |
1 UYU = |
3.3428 NPR |
0.2992 UYU = |
1 NPR |
2023-05-08 |