Last Year History for UZS/IDR
| UZS | IDR | UZS | IDR | Date |
|---|---|---|---|---|
| 1 UZS = | 1.2828 IDR | 0.7795 UZS = | 1 IDR | 2024-04-29 |
| 1 UZS = | 1.2818 IDR | 0.7802 UZS = | 1 IDR | 2024-04-28 |
| 1 UZS = | 1.2818 IDR | 0.7802 UZS = | 1 IDR | 2024-04-27 |
| 1 UZS = | 1.281 IDR | 0.7807 UZS = | 1 IDR | 2024-04-26 |
| 1 UZS = | 1.2739 IDR | 0.785 UZS = | 1 IDR | 2024-04-25 |
| 1 UZS = | 1.278 IDR | 0.7825 UZS = | 1 IDR | 2024-04-24 |
| 1 UZS = | 1.2782 IDR | 0.7823 UZS = | 1 IDR | 2024-04-23 |
| 1 UZS = | 1.2803 IDR | 0.7811 UZS = | 1 IDR | 2024-04-22 |
| 1 UZS = | 1.2801 IDR | 0.7812 UZS = | 1 IDR | 2024-04-21 |
| 1 UZS = | 1.2801 IDR | 0.7812 UZS = | 1 IDR | 2024-04-20 |
| 1 UZS = | 1.2772 IDR | 0.783 UZS = | 1 IDR | 2024-04-19 |
| 1 UZS = | 1.2812 IDR | 0.7805 UZS = | 1 IDR | 2024-04-18 |
| 1 UZS = | 1.2812 IDR | 0.7805 UZS = | 1 IDR | 2024-04-17 |
| 1 UZS = | 1.2747 IDR | 0.7845 UZS = | 1 IDR | 2024-04-16 |
| 1 UZS = | 1.2687 IDR | 0.7882 UZS = | 1 IDR | 2024-04-15 |
| 1 UZS = | 1.2758 IDR | 0.7838 UZS = | 1 IDR | 2024-04-14 |
| 1 UZS = | 1.2706 IDR | 0.787 UZS = | 1 IDR | 2024-04-13 |
| 1 UZS = | 1.2726 IDR | 0.7858 UZS = | 1 IDR | 2024-04-12 |
| 1 UZS = | 1.2499 IDR | 0.8001 UZS = | 1 IDR | 2024-04-11 |
| 1 UZS = | 1.2487 IDR | 0.8008 UZS = | 1 IDR | 2024-04-10 |
| 1 UZS = | 1.2555 IDR | 0.7965 UZS = | 1 IDR | 2024-04-09 |
| 1 UZS = | 1.2544 IDR | 0.7972 UZS = | 1 IDR | 2024-04-08 |
| 1 UZS = | 1.2547 IDR | 0.797 UZS = | 1 IDR | 2024-04-07 |
| 1 UZS = | 1.2547 IDR | 0.797 UZS = | 1 IDR | 2024-04-06 |
| 1 UZS = | 1.2496 IDR | 0.8003 UZS = | 1 IDR | 2024-04-05 |
| 1 UZS = | 1.2505 IDR | 0.7997 UZS = | 1 IDR | 2024-04-04 |
| 1 UZS = | 1.263 IDR | 0.7918 UZS = | 1 IDR | 2024-04-03 |
| 1 UZS = | 1.2561 IDR | 0.7961 UZS = | 1 IDR | 2024-04-02 |
| 1 UZS = | 1.2593 IDR | 0.7941 UZS = | 1 IDR | 2024-04-01 |
| 1 UZS = | 1.2592 IDR | 0.7942 UZS = | 1 IDR | 2024-03-31 |
| 1 UZS = | 1.2592 IDR | 0.7942 UZS = | 1 IDR | 2024-03-30 |
| 1 UZS = | 1.2585 IDR | 0.7946 UZS = | 1 IDR | 2024-03-29 |
| 1 UZS = | 1.2594 IDR | 0.794 UZS = | 1 IDR | 2024-03-28 |
| 1 UZS = | 1.2591 IDR | 0.7942 UZS = | 1 IDR | 2024-03-27 |
| 1 UZS = | 1.2554 IDR | 0.7966 UZS = | 1 IDR | 2024-03-26 |
| 1 UZS = | 1.2569 IDR | 0.7956 UZS = | 1 IDR | 2024-03-25 |
| 1 UZS = | 1.2632 IDR | 0.7916 UZS = | 1 IDR | 2024-03-24 |
| 1 UZS = | 1.2632 IDR | 0.7916 UZS = | 1 IDR | 2024-03-23 |
| 1 UZS = | 1.2493 IDR | 0.8005 UZS = | 1 IDR | 2024-03-22 |
| 1 UZS = | 1.258 IDR | 0.7949 UZS = | 1 IDR | 2024-03-21 |
| 1 UZS = | 1.2526 IDR | 0.7983 UZS = | 1 IDR | 2024-03-20 |
| 1 UZS = | 1.2493 IDR | 0.8004 UZS = | 1 IDR | 2024-03-19 |
| 1 UZS = | 1.2495 IDR | 0.8003 UZS = | 1 IDR | 2024-03-18 |
| 1 UZS = | 1.2444 IDR | 0.8036 UZS = | 1 IDR | 2024-03-17 |
| 1 UZS = | 1.2444 IDR | 0.8036 UZS = | 1 IDR | 2024-03-16 |
| 1 UZS = | 1.2358 IDR | 0.8092 UZS = | 1 IDR | 2024-03-15 |
| 1 UZS = | 1.244 IDR | 0.8039 UZS = | 1 IDR | 2024-03-14 |
| 1 UZS = | 1.2416 IDR | 0.8054 UZS = | 1 IDR | 2024-03-13 |
| 1 UZS = | 1.2379 IDR | 0.8078 UZS = | 1 IDR | 2024-03-12 |
| 1 UZS = | 1.2405 IDR | 0.8061 UZS = | 1 IDR | 2024-03-11 |
| 1 UZS = | 1.2442 IDR | 0.8037 UZS = | 1 IDR | 2024-03-10 |
| 1 UZS = | 1.2442 IDR | 0.8037 UZS = | 1 IDR | 2024-03-09 |
| 1 UZS = | 1.2501 IDR | 0.7999 UZS = | 1 IDR | 2024-03-08 |
| 1 UZS = | 1.2529 IDR | 0.7981 UZS = | 1 IDR | 2024-03-07 |
| 1 UZS = | 1.2541 IDR | 0.7974 UZS = | 1 IDR | 2024-03-06 |
| 1 UZS = | 1.2577 IDR | 0.7951 UZS = | 1 IDR | 2024-03-05 |
| 1 UZS = | 1.2599 IDR | 0.7937 UZS = | 1 IDR | 2024-03-04 |
| 1 UZS = | 1.2589 IDR | 0.7944 UZS = | 1 IDR | 2024-03-03 |
| 1 UZS = | 1.2589 IDR | 0.7944 UZS = | 1 IDR | 2024-03-02 |
| 1 UZS = | 1.2557 IDR | 0.7964 UZS = | 1 IDR | 2024-03-01 |
| 1 UZS = | 1.261 IDR | 0.793 UZS = | 1 IDR | 2024-02-29 |
| 1 UZS = | 1.2569 IDR | 0.7956 UZS = | 1 IDR | 2024-02-28 |
| 1 UZS = | 1.2526 IDR | 0.7983 UZS = | 1 IDR | 2024-02-27 |
| 1 UZS = | 1.2515 IDR | 0.7991 UZS = | 1 IDR | 2024-02-26 |
| 1 UZS = | 1.2496 IDR | 0.8002 UZS = | 1 IDR | 2024-02-25 |
| 1 UZS = | 1.2496 IDR | 0.8002 UZS = | 1 IDR | 2024-02-24 |
| 1 UZS = | 1.2449 IDR | 0.8033 UZS = | 1 IDR | 2024-02-23 |
| 1 UZS = | 1.2657 IDR | 0.7901 UZS = | 1 IDR | 2024-02-22 |
| 1 UZS = | 1.2534 IDR | 0.7978 UZS = | 1 IDR | 2024-02-21 |
| 1 UZS = | 1.2671 IDR | 0.7892 UZS = | 1 IDR | 2024-02-20 |
| 1 UZS = | 1.2677 IDR | 0.7888 UZS = | 1 IDR | 2024-02-19 |
| 1 UZS = | 1.2681 IDR | 0.7886 UZS = | 1 IDR | 2024-02-18 |
| 1 UZS = | 1.2519 IDR | 0.7988 UZS = | 1 IDR | 2024-02-17 |
| 1 UZS = | 1.2695 IDR | 0.7877 UZS = | 1 IDR | 2024-02-16 |
| 1 UZS = | 1.2677 IDR | 0.7889 UZS = | 1 IDR | 2024-02-15 |
| 1 UZS = | 1.2592 IDR | 0.7942 UZS = | 1 IDR | 2024-02-14 |
| 1 UZS = | 1.2672 IDR | 0.7891 UZS = | 1 IDR | 2024-02-13 |
| 1 UZS = | 1.2647 IDR | 0.7907 UZS = | 1 IDR | 2024-02-12 |
| 1 UZS = | 1.2657 IDR | 0.7901 UZS = | 1 IDR | 2024-02-11 |
| 1 UZS = | 1.2657 IDR | 0.7901 UZS = | 1 IDR | 2024-02-10 |
| 1 UZS = | 1.268 IDR | 0.7886 UZS = | 1 IDR | 2024-02-09 |
| 1 UZS = | 1.2691 IDR | 0.788 UZS = | 1 IDR | 2024-02-08 |
| 1 UZS = | 1.2722 IDR | 0.786 UZS = | 1 IDR | 2024-02-07 |
| 1 UZS = | 1.2769 IDR | 0.7832 UZS = | 1 IDR | 2024-02-06 |
| 1 UZS = | 1.2619 IDR | 0.7925 UZS = | 1 IDR | 2024-02-05 |
| 1 UZS = | 1.2636 IDR | 0.7914 UZS = | 1 IDR | 2024-02-04 |
| 1 UZS = | 1.2636 IDR | 0.7914 UZS = | 1 IDR | 2024-02-03 |
| 1 UZS = | 1.2733 IDR | 0.7854 UZS = | 1 IDR | 2024-02-02 |
| 1 UZS = | 1.2729 IDR | 0.7856 UZS = | 1 IDR | 2024-02-01 |
| 1 UZS = | 1.275 IDR | 0.7843 UZS = | 1 IDR | 2024-01-31 |
| 1 UZS = | 1.281 IDR | 0.7806 UZS = | 1 IDR | 2024-01-30 |
| 1 UZS = | 1.2782 IDR | 0.7824 UZS = | 1 IDR | 2024-01-29 |
| 1 UZS = | 1.2766 IDR | 0.7833 UZS = | 1 IDR | 2024-01-28 |
| 1 UZS = | 1.2766 IDR | 0.7833 UZS = | 1 IDR | 2024-01-27 |
| 1 UZS = | 1.2698 IDR | 0.7875 UZS = | 1 IDR | 2024-01-26 |
| 1 UZS = | 1.2806 IDR | 0.7809 UZS = | 1 IDR | 2024-01-25 |
| 1 UZS = | 1.2711 IDR | 0.7867 UZS = | 1 IDR | 2024-01-24 |
| 1 UZS = | 1.2679 IDR | 0.7887 UZS = | 1 IDR | 2024-01-23 |
| 1 UZS = | 1.2669 IDR | 0.7893 UZS = | 1 IDR | 2024-01-22 |
| 1 UZS = | 1.2685 IDR | 0.7883 UZS = | 1 IDR | 2024-01-21 |
| 1 UZS = | 1.2556 IDR | 0.7964 UZS = | 1 IDR | 2024-01-20 |
| 1 UZS = | 1.2551 IDR | 0.7967 UZS = | 1 IDR | 2024-01-19 |
| 1 UZS = | 1.2681 IDR | 0.7886 UZS = | 1 IDR | 2024-01-18 |
| 1 UZS = | 1.264 IDR | 0.7912 UZS = | 1 IDR | 2024-01-17 |
| 1 UZS = | 1.258 IDR | 0.7949 UZS = | 1 IDR | 2024-01-16 |
| 1 UZS = | 1.2587 IDR | 0.7945 UZS = | 1 IDR | 2024-01-15 |
| 1 UZS = | 1.2604 IDR | 0.7934 UZS = | 1 IDR | 2024-01-14 |
| 1 UZS = | 1.2604 IDR | 0.7934 UZS = | 1 IDR | 2024-01-13 |
| 1 UZS = | 1.2531 IDR | 0.798 UZS = | 1 IDR | 2024-01-12 |
| 1 UZS = | 1.2644 IDR | 0.7909 UZS = | 1 IDR | 2024-01-11 |
| 1 UZS = | 1.2539 IDR | 0.7975 UZS = | 1 IDR | 2024-01-10 |
| 1 UZS = | 1.2575 IDR | 0.7952 UZS = | 1 IDR | 2024-01-09 |
| 1 UZS = | 1.2588 IDR | 0.7944 UZS = | 1 IDR | 2024-01-08 |
| 1 UZS = | 1.2613 IDR | 0.7929 UZS = | 1 IDR | 2024-01-07 |
| 1 UZS = | 1.2613 IDR | 0.7929 UZS = | 1 IDR | 2024-01-06 |
| 1 UZS = | 1.2566 IDR | 0.7958 UZS = | 1 IDR | 2024-01-05 |
| 1 UZS = | 1.2607 IDR | 0.7932 UZS = | 1 IDR | 2024-01-04 |
| 1 UZS = | 1.2539 IDR | 0.7975 UZS = | 1 IDR | 2024-01-03 |
| 1 UZS = | 1.2438 IDR | 0.804 UZS = | 1 IDR | 2024-01-02 |
| 1 UZS = | 1.2438 IDR | 0.804 UZS = | 1 IDR | 2024-01-01 |
| 1 UZS = | 1.2449 IDR | 0.8033 UZS = | 1 IDR | 2023-12-31 |
| 1 UZS = | 1.2472 IDR | 0.8018 UZS = | 1 IDR | 2023-12-30 |
| 1 UZS = | 1.253 IDR | 0.7981 UZS = | 1 IDR | 2023-12-29 |
| 1 UZS = | 1.2492 IDR | 0.8005 UZS = | 1 IDR | 2023-12-28 |
| 1 UZS = | 1.246 IDR | 0.8026 UZS = | 1 IDR | 2023-12-27 |
| 1 UZS = | 1.2467 IDR | 0.8021 UZS = | 1 IDR | 2023-12-26 |
| 1 UZS = | 1.2467 IDR | 0.8021 UZS = | 1 IDR | 2023-12-25 |
| 1 UZS = | 1.2491 IDR | 0.8006 UZS = | 1 IDR | 2023-12-24 |
| 1 UZS = | 1.2491 IDR | 0.8006 UZS = | 1 IDR | 2023-12-23 |
| 1 UZS = | 1.2487 IDR | 0.8009 UZS = | 1 IDR | 2023-12-22 |
| 1 UZS = | 1.2615 IDR | 0.7927 UZS = | 1 IDR | 2023-12-21 |
| 1 UZS = | 1.252 IDR | 0.7987 UZS = | 1 IDR | 2023-12-20 |
| 1 UZS = | 1.2472 IDR | 0.8018 UZS = | 1 IDR | 2023-12-19 |
| 1 UZS = | 1.2467 IDR | 0.8021 UZS = | 1 IDR | 2023-12-18 |
| 1 UZS = | 1.2479 IDR | 0.8014 UZS = | 1 IDR | 2023-12-17 |
| 1 UZS = | 1.2479 IDR | 0.8014 UZS = | 1 IDR | 2023-12-16 |
| 1 UZS = | 1.2585 IDR | 0.7946 UZS = | 1 IDR | 2023-12-15 |
| 1 UZS = | 1.2553 IDR | 0.7966 UZS = | 1 IDR | 2023-12-14 |
| 1 UZS = | 1.2606 IDR | 0.7933 UZS = | 1 IDR | 2023-12-13 |
| 1 UZS = | 1.2689 IDR | 0.7881 UZS = | 1 IDR | 2023-12-12 |
| 1 UZS = | 1.2579 IDR | 0.795 UZS = | 1 IDR | 2023-12-11 |
| 1 UZS = | 1.2638 IDR | 0.7913 UZS = | 1 IDR | 2023-12-10 |
| 1 UZS = | 1.2638 IDR | 0.7913 UZS = | 1 IDR | 2023-12-09 |
| 1 UZS = | 1.2614 IDR | 0.7928 UZS = | 1 IDR | 2023-12-08 |
| 1 UZS = | 1.2593 IDR | 0.7941 UZS = | 1 IDR | 2023-12-07 |
| 1 UZS = | 1.2551 IDR | 0.7967 UZS = | 1 IDR | 2023-12-06 |
| 1 UZS = | 1.2581 IDR | 0.7948 UZS = | 1 IDR | 2023-12-05 |
| 1 UZS = | 1.2561 IDR | 0.7961 UZS = | 1 IDR | 2023-12-04 |
| 1 UZS = | 1.2544 IDR | 0.7972 UZS = | 1 IDR | 2023-12-03 |
| 1 UZS = | 1.2526 IDR | 0.7984 UZS = | 1 IDR | 2023-12-02 |
| 1 UZS = | 1.265 IDR | 0.7905 UZS = | 1 IDR | 2023-12-01 |
| 1 UZS = | 1.2551 IDR | 0.7967 UZS = | 1 IDR | 2023-11-30 |
| 1 UZS = | 1.2531 IDR | 0.7981 UZS = | 1 IDR | 2023-11-29 |
| 1 UZS = | 1.259 IDR | 0.7943 UZS = | 1 IDR | 2023-11-28 |
| 1 UZS = | 1.2671 IDR | 0.7892 UZS = | 1 IDR | 2023-11-27 |
| 1 UZS = | 1.2674 IDR | 0.789 UZS = | 1 IDR | 2023-11-26 |
| 1 UZS = | 1.2626 IDR | 0.792 UZS = | 1 IDR | 2023-11-25 |
| 1 UZS = | 1.269 IDR | 0.788 UZS = | 1 IDR | 2023-11-24 |
| 1 UZS = | 1.2732 IDR | 0.7854 UZS = | 1 IDR | 2023-11-23 |
| 1 UZS = | 1.2613 IDR | 0.7928 UZS = | 1 IDR | 2023-11-22 |
| 1 UZS = | 1.2574 IDR | 0.7953 UZS = | 1 IDR | 2023-11-21 |
| 1 UZS = | 1.261 IDR | 0.793 UZS = | 1 IDR | 2023-11-20 |
| 1 UZS = | 1.2622 IDR | 0.7923 UZS = | 1 IDR | 2023-11-19 |
| 1 UZS = | 1.2622 IDR | 0.7923 UZS = | 1 IDR | 2023-11-18 |
| 1 UZS = | 1.2622 IDR | 0.7923 UZS = | 1 IDR | 2023-11-17 |
| 1 UZS = | 1.2615 IDR | 0.7927 UZS = | 1 IDR | 2023-11-16 |
| 1 UZS = | 1.278 IDR | 0.7825 UZS = | 1 IDR | 2023-11-15 |
| 1 UZS = | 1.2779 IDR | 0.7825 UZS = | 1 IDR | 2023-11-14 |
| 1 UZS = | 1.2802 IDR | 0.7811 UZS = | 1 IDR | 2023-11-13 |
| 1 UZS = | 1.2836 IDR | 0.779 UZS = | 1 IDR | 2023-11-12 |
| 1 UZS = | 1.2836 IDR | 0.779 UZS = | 1 IDR | 2023-11-11 |
| 1 UZS = | 1.2769 IDR | 0.7831 UZS = | 1 IDR | 2023-11-10 |
| 1 UZS = | 1.2747 IDR | 0.7845 UZS = | 1 IDR | 2023-11-09 |
| 1 UZS = | 1.2766 IDR | 0.7833 UZS = | 1 IDR | 2023-11-08 |
| 1 UZS = | 1.2647 IDR | 0.7907 UZS = | 1 IDR | 2023-11-07 |
| 1 UZS = | 1.2819 IDR | 0.7801 UZS = | 1 IDR | 2023-11-06 |
| 1 UZS = | 1.2827 IDR | 0.7796 UZS = | 1 IDR | 2023-11-05 |
| 1 UZS = | 1.2827 IDR | 0.7796 UZS = | 1 IDR | 2023-11-04 |
| 1 UZS = | 1.2936 IDR | 0.773 UZS = | 1 IDR | 2023-11-03 |
| 1 UZS = | 1.3051 IDR | 0.7662 UZS = | 1 IDR | 2023-11-02 |
| 1 UZS = | 1.2947 IDR | 0.7724 UZS = | 1 IDR | 2023-11-01 |
| 1 UZS = | 1.3 IDR | 0.7692 UZS = | 1 IDR | 2023-10-31 |
| 1 UZS = | 1.3045 IDR | 0.7666 UZS = | 1 IDR | 2023-10-30 |
| 1 UZS = | 1.304 IDR | 0.7668 UZS = | 1 IDR | 2023-10-29 |
| 1 UZS = | 1.304 IDR | 0.7668 UZS = | 1 IDR | 2023-10-28 |
| 1 UZS = | 1.3065 IDR | 0.7654 UZS = | 1 IDR | 2023-10-27 |
| 1 UZS = | 1.3036 IDR | 0.7671 UZS = | 1 IDR | 2023-10-26 |
| 1 UZS = | 1.2977 IDR | 0.7706 UZS = | 1 IDR | 2023-10-25 |
| 1 UZS = | 1.3087 IDR | 0.7641 UZS = | 1 IDR | 2023-10-24 |
| 1 UZS = | 1.3003 IDR | 0.7691 UZS = | 1 IDR | 2023-10-23 |
| 1 UZS = | 1.3006 IDR | 0.7689 UZS = | 1 IDR | 2023-10-22 |
| 1 UZS = | 1.3006 IDR | 0.7689 UZS = | 1 IDR | 2023-10-21 |
| 1 UZS = | 1.3014 IDR | 0.7684 UZS = | 1 IDR | 2023-10-20 |
| 1 UZS = | 1.2929 IDR | 0.7734 UZS = | 1 IDR | 2023-10-19 |
| 1 UZS = | 1.2915 IDR | 0.7743 UZS = | 1 IDR | 2023-10-18 |
| 1 UZS = | 1.2874 IDR | 0.7767 UZS = | 1 IDR | 2023-10-17 |
| 1 UZS = | 1.2839 IDR | 0.7789 UZS = | 1 IDR | 2023-10-16 |
| 1 UZS = | 1.2836 IDR | 0.7791 UZS = | 1 IDR | 2023-10-15 |
| 1 UZS = | 1.2836 IDR | 0.7791 UZS = | 1 IDR | 2023-10-14 |
| 1 UZS = | 1.2775 IDR | 0.7828 UZS = | 1 IDR | 2023-10-13 |
| 1 UZS = | 1.287 IDR | 0.777 UZS = | 1 IDR | 2023-10-12 |
| 1 UZS = | 1.2925 IDR | 0.7737 UZS = | 1 IDR | 2023-10-11 |
| 1 UZS = | 1.2951 IDR | 0.7722 UZS = | 1 IDR | 2023-10-10 |
| 1 UZS = | 1.2818 IDR | 0.7801 UZS = | 1 IDR | 2023-10-09 |
| 1 UZS = | 1.2885 IDR | 0.7761 UZS = | 1 IDR | 2023-10-08 |
| 1 UZS = | 1.2885 IDR | 0.7761 UZS = | 1 IDR | 2023-10-07 |
| 1 UZS = | 1.2844 IDR | 0.7786 UZS = | 1 IDR | 2023-10-06 |
| 1 UZS = | 1.2802 IDR | 0.7811 UZS = | 1 IDR | 2023-10-05 |
| 1 UZS = | 1.2788 IDR | 0.782 UZS = | 1 IDR | 2023-10-04 |
| 1 UZS = | 1.2657 IDR | 0.79 UZS = | 1 IDR | 2023-10-03 |
| 1 UZS = | 1.2614 IDR | 0.7927 UZS = | 1 IDR | 2023-10-02 |
| 1 UZS = | 1.2673 IDR | 0.7891 UZS = | 1 IDR | 2023-10-01 |
| 1 UZS = | 1.2673 IDR | 0.7891 UZS = | 1 IDR | 2023-09-30 |
| 1 UZS = | 1.273 IDR | 0.7855 UZS = | 1 IDR | 2023-09-29 |
| 1 UZS = | 1.2738 IDR | 0.7851 UZS = | 1 IDR | 2023-09-28 |
| 1 UZS = | 1.2667 IDR | 0.7894 UZS = | 1 IDR | 2023-09-27 |
| 1 UZS = | 1.2557 IDR | 0.7963 UZS = | 1 IDR | 2023-09-26 |
| 1 UZS = | 1.2613 IDR | 0.7928 UZS = | 1 IDR | 2023-09-25 |
| 1 UZS = | 1.262 IDR | 0.7924 UZS = | 1 IDR | 2023-09-24 |
| 1 UZS = | 1.262 IDR | 0.7924 UZS = | 1 IDR | 2023-09-23 |
| 1 UZS = | 1.2648 IDR | 0.7906 UZS = | 1 IDR | 2023-09-22 |
| 1 UZS = | 1.2545 IDR | 0.7972 UZS = | 1 IDR | 2023-09-21 |
| 1 UZS = | 1.2638 IDR | 0.7912 UZS = | 1 IDR | 2023-09-20 |
| 1 UZS = | 1.267 IDR | 0.7893 UZS = | 1 IDR | 2023-09-19 |
| 1 UZS = | 1.2629 IDR | 0.7919 UZS = | 1 IDR | 2023-09-18 |
| 1 UZS = | 1.2642 IDR | 0.791 UZS = | 1 IDR | 2023-09-17 |
| 1 UZS = | 1.2642 IDR | 0.791 UZS = | 1 IDR | 2023-09-16 |
| 1 UZS = | 1.2562 IDR | 0.796 UZS = | 1 IDR | 2023-09-15 |
| 1 UZS = | 1.2633 IDR | 0.7916 UZS = | 1 IDR | 2023-09-14 |
| 1 UZS = | 1.2678 IDR | 0.7888 UZS = | 1 IDR | 2023-09-13 |
| 1 UZS = | 1.2635 IDR | 0.7914 UZS = | 1 IDR | 2023-09-12 |
| 1 UZS = | 1.2631 IDR | 0.7917 UZS = | 1 IDR | 2023-09-11 |
| 1 UZS = | 1.2678 IDR | 0.7888 UZS = | 1 IDR | 2023-09-10 |
| 1 UZS = | 1.2665 IDR | 0.7896 UZS = | 1 IDR | 2023-09-09 |
| 1 UZS = | 1.2656 IDR | 0.7901 UZS = | 1 IDR | 2023-09-08 |
| 1 UZS = | 1.2629 IDR | 0.7918 UZS = | 1 IDR | 2023-09-07 |
| 1 UZS = | 1.2614 IDR | 0.7928 UZS = | 1 IDR | 2023-09-06 |
| 1 UZS = | 1.2557 IDR | 0.7964 UZS = | 1 IDR | 2023-09-05 |
| 1 UZS = | 1.2515 IDR | 0.7991 UZS = | 1 IDR | 2023-09-04 |
| 1 UZS = | 1.2524 IDR | 0.7984 UZS = | 1 IDR | 2023-09-03 |
| 1 UZS = | 1.2524 IDR | 0.7984 UZS = | 1 IDR | 2023-09-02 |
| 1 UZS = | 1.2546 IDR | 0.7971 UZS = | 1 IDR | 2023-09-01 |
| 1 UZS = | 1.264 IDR | 0.7911 UZS = | 1 IDR | 2023-08-31 |
| 1 UZS = | 1.2653 IDR | 0.7903 UZS = | 1 IDR | 2023-08-30 |
| 1 UZS = | 1.265 IDR | 0.7905 UZS = | 1 IDR | 2023-08-29 |
| 1 UZS = | 1.2672 IDR | 0.7892 UZS = | 1 IDR | 2023-08-28 |
| 1 UZS = | 1.2667 IDR | 0.7895 UZS = | 1 IDR | 2023-08-27 |
| 1 UZS = | 1.2667 IDR | 0.7895 UZS = | 1 IDR | 2023-08-26 |
| 1 UZS = | 1.2564 IDR | 0.7959 UZS = | 1 IDR | 2023-08-25 |
| 1 UZS = | 1.2661 IDR | 0.7898 UZS = | 1 IDR | 2023-08-24 |
| 1 UZS = | 1.2629 IDR | 0.7918 UZS = | 1 IDR | 2023-08-23 |
| 1 UZS = | 1.2667 IDR | 0.7895 UZS = | 1 IDR | 2023-08-22 |
| 1 UZS = | 1.2676 IDR | 0.7889 UZS = | 1 IDR | 2023-08-21 |
| 1 UZS = | 1.2719 IDR | 0.7862 UZS = | 1 IDR | 2023-08-20 |
| 1 UZS = | 1.2688 IDR | 0.7881 UZS = | 1 IDR | 2023-08-19 |
| 1 UZS = | 1.273 IDR | 0.7856 UZS = | 1 IDR | 2023-08-18 |
| 1 UZS = | 1.2671 IDR | 0.7892 UZS = | 1 IDR | 2023-08-17 |
| 1 UZS = | 1.2649 IDR | 0.7906 UZS = | 1 IDR | 2023-08-16 |
| 1 UZS = | 1.2667 IDR | 0.7894 UZS = | 1 IDR | 2023-08-15 |
| 1 UZS = | 1.2625 IDR | 0.7921 UZS = | 1 IDR | 2023-08-14 |
| 1 UZS = | 1.2656 IDR | 0.7901 UZS = | 1 IDR | 2023-08-13 |
| 1 UZS = | 1.2656 IDR | 0.7901 UZS = | 1 IDR | 2023-08-12 |
| 1 UZS = | 1.3036 IDR | 0.7671 UZS = | 1 IDR | 2023-08-11 |
| 1 UZS = | 1.3039 IDR | 0.7669 UZS = | 1 IDR | 2023-08-10 |
| 1 UZS = | 1.3045 IDR | 0.7666 UZS = | 1 IDR | 2023-08-09 |
| 1 UZS = | 1.3063 IDR | 0.7655 UZS = | 1 IDR | 2023-08-08 |
| 1 UZS = | 1.3088 IDR | 0.7641 UZS = | 1 IDR | 2023-08-07 |
| 1 UZS = | 1.3093 IDR | 0.7637 UZS = | 1 IDR | 2023-08-06 |
| 1 UZS = | 1.3093 IDR | 0.7637 UZS = | 1 IDR | 2023-08-05 |
| 1 UZS = | 1.3003 IDR | 0.7691 UZS = | 1 IDR | 2023-08-04 |
| 1 UZS = | 1.3018 IDR | 0.7682 UZS = | 1 IDR | 2023-08-03 |
| 1 UZS = | 1.3009 IDR | 0.7687 UZS = | 1 IDR | 2023-08-02 |
| 1 UZS = | 1.2943 IDR | 0.7726 UZS = | 1 IDR | 2023-08-01 |
| 1 UZS = | 1.3028 IDR | 0.7676 UZS = | 1 IDR | 2023-07-31 |
| 1 UZS = | 1.3074 IDR | 0.7649 UZS = | 1 IDR | 2023-07-30 |
| 1 UZS = | 1.3074 IDR | 0.7649 UZS = | 1 IDR | 2023-07-29 |
| 1 UZS = | 1.2826 IDR | 0.7796 UZS = | 1 IDR | 2023-07-28 |
| 1 UZS = | 1.292 IDR | 0.774 UZS = | 1 IDR | 2023-07-27 |
| 1 UZS = | 1.2942 IDR | 0.7727 UZS = | 1 IDR | 2023-07-26 |
| 1 UZS = | 1.2931 IDR | 0.7734 UZS = | 1 IDR | 2023-07-25 |
| 1 UZS = | 1.2884 IDR | 0.7761 UZS = | 1 IDR | 2023-07-24 |
| 1 UZS = | 1.2965 IDR | 0.7713 UZS = | 1 IDR | 2023-07-23 |
| 1 UZS = | 1.2965 IDR | 0.7713 UZS = | 1 IDR | 2023-07-22 |
| 1 UZS = | 1.291 IDR | 0.7746 UZS = | 1 IDR | 2023-07-21 |
| 1 UZS = | 1.292 IDR | 0.774 UZS = | 1 IDR | 2023-07-20 |
| 1 UZS = | 1.2882 IDR | 0.7763 UZS = | 1 IDR | 2023-07-19 |
| 1 UZS = | 1.2943 IDR | 0.7726 UZS = | 1 IDR | 2023-07-18 |
| 1 UZS = | 1.2925 IDR | 0.7737 UZS = | 1 IDR | 2023-07-17 |
| 1 UZS = | 1.2991 IDR | 0.7698 UZS = | 1 IDR | 2023-07-16 |
| 1 UZS = | 1.2991 IDR | 0.7698 UZS = | 1 IDR | 2023-07-15 |
| 1 UZS = | 1.298 IDR | 0.7704 UZS = | 1 IDR | 2023-07-14 |
| 1 UZS = | 1.3019 IDR | 0.7681 UZS = | 1 IDR | 2023-07-13 |
| 1 UZS = | 1.3098 IDR | 0.7635 UZS = | 1 IDR | 2023-07-12 |
| 1 UZS = | 1.3199 IDR | 0.7576 UZS = | 1 IDR | 2023-07-11 |
| 1 UZS = | 1.3167 IDR | 0.7595 UZS = | 1 IDR | 2023-07-10 |
| 1 UZS = | 1.3206 IDR | 0.7572 UZS = | 1 IDR | 2023-07-09 |
| 1 UZS = | 1.3206 IDR | 0.7572 UZS = | 1 IDR | 2023-07-08 |
| 1 UZS = | 1.3134 IDR | 0.7614 UZS = | 1 IDR | 2023-07-07 |
| 1 UZS = | 1.3044 IDR | 0.7666 UZS = | 1 IDR | 2023-07-06 |
| 1 UZS = | 1.3004 IDR | 0.769 UZS = | 1 IDR | 2023-07-05 |
| 1 UZS = | 1.306 IDR | 0.7657 UZS = | 1 IDR | 2023-07-04 |
| 1 UZS = | 1.3069 IDR | 0.7652 UZS = | 1 IDR | 2023-07-03 |
| 1 UZS = | 1.3039 IDR | 0.7669 UZS = | 1 IDR | 2023-07-02 |
| 1 UZS = | 1.3039 IDR | 0.7669 UZS = | 1 IDR | 2023-07-01 |
| 1 UZS = | 1.3012 IDR | 0.7685 UZS = | 1 IDR | 2023-06-30 |
| 1 UZS = | 1.2953 IDR | 0.772 UZS = | 1 IDR | 2023-06-29 |
| 1 UZS = | 1.3019 IDR | 0.7681 UZS = | 1 IDR | 2023-06-28 |
| 1 UZS = | 1.3098 IDR | 0.7635 UZS = | 1 IDR | 2023-06-27 |
| 1 UZS = | 1.3114 IDR | 0.7626 UZS = | 1 IDR | 2023-06-26 |
| 1 UZS = | 1.3199 IDR | 0.7576 UZS = | 1 IDR | 2023-06-25 |
| 1 UZS = | 1.2955 IDR | 0.7719 UZS = | 1 IDR | 2023-06-23 |
| 1 UZS = | 1.3084 IDR | 0.7643 UZS = | 1 IDR | 2023-06-22 |
| 1 UZS = | 1.3053 IDR | 0.7661 UZS = | 1 IDR | 2023-06-21 |
| 1 UZS = | 1.3082 IDR | 0.7644 UZS = | 1 IDR | 2023-06-20 |
| 1 UZS = | 1.3019 IDR | 0.7681 UZS = | 1 IDR | 2023-06-19 |
| 1 UZS = | 1.3077 IDR | 0.7647 UZS = | 1 IDR | 2023-06-18 |
| 1 UZS = | 1.3038 IDR | 0.767 UZS = | 1 IDR | 2023-06-17 |
| 1 UZS = | 1.3133 IDR | 0.7614 UZS = | 1 IDR | 2023-06-16 |
| 1 UZS = | 1.3032 IDR | 0.7674 UZS = | 1 IDR | 2023-06-15 |
| 1 UZS = | 1.2959 IDR | 0.7717 UZS = | 1 IDR | 2023-06-14 |
| 1 UZS = | 1.2987 IDR | 0.77 UZS = | 1 IDR | 2023-06-13 |
| 1 UZS = | 1.2971 IDR | 0.771 UZS = | 1 IDR | 2023-06-12 |
| 1 UZS = | 1.3038 IDR | 0.767 UZS = | 1 IDR | 2023-06-11 |
| 1 UZS = | 1.3038 IDR | 0.767 UZS = | 1 IDR | 2023-06-10 |
| 1 UZS = | 1.2969 IDR | 0.7711 UZS = | 1 IDR | 2023-06-09 |
| 1 UZS = | 1.3 IDR | 0.7692 UZS = | 1 IDR | 2023-06-08 |
| 1 UZS = | 1.2977 IDR | 0.7706 UZS = | 1 IDR | 2023-06-07 |
| 1 UZS = | 1.3002 IDR | 0.7691 UZS = | 1 IDR | 2023-06-06 |
| 1 UZS = | 1.3029 IDR | 0.7675 UZS = | 1 IDR | 2023-06-05 |
| 1 UZS = | 1.2991 IDR | 0.7697 UZS = | 1 IDR | 2023-06-04 |
| 1 UZS = | 1.3032 IDR | 0.7674 UZS = | 1 IDR | 2023-06-03 |
| 1 UZS = | 1.3137 IDR | 0.7612 UZS = | 1 IDR | 2023-06-02 |
| 1 UZS = | 1.3163 IDR | 0.7597 UZS = | 1 IDR | 2023-06-01 |
| 1 UZS = | 1.3144 IDR | 0.7608 UZS = | 1 IDR | 2023-05-31 |
| 1 UZS = | 1.311 IDR | 0.7628 UZS = | 1 IDR | 2023-05-30 |
| 1 UZS = | 1.3077 IDR | 0.7647 UZS = | 1 IDR | 2023-05-29 |
| 1 UZS = | 1.3119 IDR | 0.7623 UZS = | 1 IDR | 2023-05-28 |
| 1 UZS = | 1.3119 IDR | 0.7623 UZS = | 1 IDR | 2023-05-27 |
| 1 UZS = | 1.3092 IDR | 0.7638 UZS = | 1 IDR | 2023-05-26 |
| 1 UZS = | 1.307 IDR | 0.7651 UZS = | 1 IDR | 2023-05-25 |
| 1 UZS = | 1.3014 IDR | 0.7684 UZS = | 1 IDR | 2023-05-24 |
| 1 UZS = | 1.3 IDR | 0.7693 UZS = | 1 IDR | 2023-05-23 |
| 1 UZS = | 1.3038 IDR | 0.767 UZS = | 1 IDR | 2023-05-22 |
| 1 UZS = | 1.3048 IDR | 0.7664 UZS = | 1 IDR | 2023-05-21 |
| 1 UZS = | 1.2993 IDR | 0.7696 UZS = | 1 IDR | 2023-05-20 |
| 1 UZS = | 1.2977 IDR | 0.7706 UZS = | 1 IDR | 2023-05-19 |
| 1 UZS = | 1.2986 IDR | 0.77 UZS = | 1 IDR | 2023-05-18 |
| 1 UZS = | 1.3023 IDR | 0.7679 UZS = | 1 IDR | 2023-05-17 |
| 1 UZS = | 1.2924 IDR | 0.7738 UZS = | 1 IDR | 2023-05-16 |
| 1 UZS = | 1.2906 IDR | 0.7749 UZS = | 1 IDR | 2023-05-15 |
| 1 UZS = | 1.2988 IDR | 0.7699 UZS = | 1 IDR | 2023-05-14 |
| 1 UZS = | 1.2948 IDR | 0.7723 UZS = | 1 IDR | 2023-05-13 |
| 1 UZS = | 1.2888 IDR | 0.7759 UZS = | 1 IDR | 2023-05-12 |
| 1 UZS = | 1.2845 IDR | 0.7785 UZS = | 1 IDR | 2023-05-11 |
| 1 UZS = | 1.2913 IDR | 0.7744 UZS = | 1 IDR | 2023-05-10 |
| 1 UZS = | 1.2886 IDR | 0.776 UZS = | 1 IDR | 2023-05-09 |
| 1 UZS = | 1.2822 IDR | 0.7799 UZS = | 1 IDR | 2023-05-08 |
| 1 UZS = | 1.2822 IDR | 0.7799 UZS = | 1 IDR | 2023-05-07 |
| 1 UZS = | 1.2822 IDR | 0.7799 UZS = | 1 IDR | 2023-05-06 |
| 1 UZS = | 1.2832 IDR | 0.7793 UZS = | 1 IDR | 2023-05-05 |
| 1 UZS = | 1.28 IDR | 0.7813 UZS = | 1 IDR | 2023-05-04 |
| 1 UZS = | 1.2896 IDR | 0.7754 UZS = | 1 IDR | 2023-05-03 |
| 1 UZS = | 1.2846 IDR | 0.7784 UZS = | 1 IDR | 2023-05-02 |
| 1 UZS = | 1.3051 IDR | 0.7662 UZS = | 1 IDR | 2023-05-01 |
| 1 UZS = | 1.3054 IDR | 0.766 UZS = | 1 IDR | 2023-04-30 |