Last Year History for UZS/NGN
| UZS | NGN | UZS | NGN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.1108 NGN | 9.0289 UZS = | 1 NGN | 2024-05-02 |
| 1 UZS = | 0.1102 NGN | 9.0746 UZS = | 1 NGN | 2024-05-01 |
| 1 UZS = | 0.1096 NGN | 9.1247 UZS = | 1 NGN | 2024-04-30 |
| 1 UZS = | 0.1069 NGN | 9.3576 UZS = | 1 NGN | 2024-04-29 |
| 1 UZS = | 0.1031 NGN | 9.7006 UZS = | 1 NGN | 2024-04-28 |
| 1 UZS = | 0.1031 NGN | 9.7006 UZS = | 1 NGN | 2024-04-27 |
| 1 UZS = | 0.103 NGN | 9.7128 UZS = | 1 NGN | 2024-04-26 |
| 1 UZS = | 0.0999 NGN | 10.0145 UZS = | 1 NGN | 2024-04-25 |
| 1 UZS = | 0.0997 NGN | 10.0332 UZS = | 1 NGN | 2024-04-24 |
| 1 UZS = | 0.0991 NGN | 10.0884 UZS = | 1 NGN | 2024-04-23 |
| 1 UZS = | 0.0848 NGN | 11.7957 UZS = | 1 NGN | 2024-04-22 |
| 1 UZS = | 0.0908 NGN | 11.0074 UZS = | 1 NGN | 2024-04-21 |
| 1 UZS = | 0.0908 NGN | 11.0074 UZS = | 1 NGN | 2024-04-20 |
| 1 UZS = | 0.0873 NGN | 11.4583 UZS = | 1 NGN | 2024-04-19 |
| 1 UZS = | 0.0916 NGN | 10.9197 UZS = | 1 NGN | 2024-04-18 |
| 1 UZS = | 0.0908 NGN | 11.0076 UZS = | 1 NGN | 2024-04-17 |
| 1 UZS = | 0.0915 NGN | 10.9303 UZS = | 1 NGN | 2024-04-16 |
| 1 UZS = | 0.094 NGN | 10.6388 UZS = | 1 NGN | 2024-04-15 |
| 1 UZS = | 0.095 NGN | 10.5234 UZS = | 1 NGN | 2024-04-14 |
| 1 UZS = | 0.0946 NGN | 10.5664 UZS = | 1 NGN | 2024-04-13 |
| 1 UZS = | 0.0984 NGN | 10.1647 UZS = | 1 NGN | 2024-04-12 |
| 1 UZS = | 0.0973 NGN | 10.2795 UZS = | 1 NGN | 2024-04-11 |
| 1 UZS = | 0.0982 NGN | 10.184 UZS = | 1 NGN | 2024-04-10 |
| 1 UZS = | 0.0981 NGN | 10.1917 UZS = | 1 NGN | 2024-04-09 |
| 1 UZS = | 0.0983 NGN | 10.1693 UZS = | 1 NGN | 2024-04-08 |
| 1 UZS = | 0.0985 NGN | 10.1481 UZS = | 1 NGN | 2024-04-07 |
| 1 UZS = | 0.0985 NGN | 10.1481 UZS = | 1 NGN | 2024-04-06 |
| 1 UZS = | 0.104 NGN | 9.6159 UZS = | 1 NGN | 2024-04-05 |
| 1 UZS = | 0.104 NGN | 9.6147 UZS = | 1 NGN | 2024-04-04 |
| 1 UZS = | 0.102 NGN | 9.8033 UZS = | 1 NGN | 2024-04-03 |
| 1 UZS = | 0.1037 NGN | 9.6456 UZS = | 1 NGN | 2024-04-02 |
| 1 UZS = | 0.1033 NGN | 9.6774 UZS = | 1 NGN | 2024-04-01 |
| 1 UZS = | 0.1127 NGN | 8.8749 UZS = | 1 NGN | 2024-03-31 |
| 1 UZS = | 0.1127 NGN | 8.8749 UZS = | 1 NGN | 2024-03-30 |
| 1 UZS = | 0.1103 NGN | 9.0639 UZS = | 1 NGN | 2024-03-29 |
| 1 UZS = | 0.1126 NGN | 8.8837 UZS = | 1 NGN | 2024-03-28 |
| 1 UZS = | 0.1107 NGN | 9.0362 UZS = | 1 NGN | 2024-03-27 |
| 1 UZS = | 0.1145 NGN | 8.7361 UZS = | 1 NGN | 2024-03-26 |
| 1 UZS = | 0.1154 NGN | 8.6682 UZS = | 1 NGN | 2024-03-25 |
| 1 UZS = | 0.1173 NGN | 8.522 UZS = | 1 NGN | 2024-03-24 |
| 1 UZS = | 0.1173 NGN | 8.522 UZS = | 1 NGN | 2024-03-23 |
| 1 UZS = | 0.1116 NGN | 8.9615 UZS = | 1 NGN | 2024-03-22 |
| 1 UZS = | 0.1136 NGN | 8.8049 UZS = | 1 NGN | 2024-03-21 |
| 1 UZS = | 0.1202 NGN | 8.3218 UZS = | 1 NGN | 2024-03-20 |
| 1 UZS = | 0.1242 NGN | 8.0492 UZS = | 1 NGN | 2024-03-19 |
| 1 UZS = | 0.1245 NGN | 8.0321 UZS = | 1 NGN | 2024-03-18 |
| 1 UZS = | 0.1281 NGN | 7.8041 UZS = | 1 NGN | 2024-03-17 |
| 1 UZS = | 0.1281 NGN | 7.8041 UZS = | 1 NGN | 2024-03-16 |
| 1 UZS = | 0.1266 NGN | 7.8996 UZS = | 1 NGN | 2024-03-15 |
| 1 UZS = | 0.127 NGN | 7.8766 UZS = | 1 NGN | 2024-03-14 |
| 1 UZS = | 0.126 NGN | 7.9389 UZS = | 1 NGN | 2024-03-13 |
| 1 UZS = | 0.1258 NGN | 7.9488 UZS = | 1 NGN | 2024-03-12 |
| 1 UZS = | 0.1273 NGN | 7.8581 UZS = | 1 NGN | 2024-03-11 |
| 1 UZS = | 0.1276 NGN | 7.8346 UZS = | 1 NGN | 2024-03-10 |
| 1 UZS = | 0.1276 NGN | 7.8346 UZS = | 1 NGN | 2024-03-09 |
| 1 UZS = | 0.1277 NGN | 7.8282 UZS = | 1 NGN | 2024-03-08 |
| 1 UZS = | 0.1278 NGN | 7.825 UZS = | 1 NGN | 2024-03-07 |
| 1 UZS = | 0.1253 NGN | 7.9811 UZS = | 1 NGN | 2024-03-06 |
| 1 UZS = | 0.1237 NGN | 8.0837 UZS = | 1 NGN | 2024-03-05 |
| 1 UZS = | 0.1226 NGN | 8.1579 UZS = | 1 NGN | 2024-03-04 |
| 1 UZS = | 0.1265 NGN | 7.9041 UZS = | 1 NGN | 2024-03-03 |
| 1 UZS = | 0.1265 NGN | 7.9041 UZS = | 1 NGN | 2024-03-02 |
| 1 UZS = | 0.1293 NGN | 7.7354 UZS = | 1 NGN | 2024-03-01 |
| 1 UZS = | 0.1308 NGN | 7.6464 UZS = | 1 NGN | 2024-02-29 |
| 1 UZS = | 0.1264 NGN | 7.9098 UZS = | 1 NGN | 2024-02-28 |
| 1 UZS = | 0.126 NGN | 7.9337 UZS = | 1 NGN | 2024-02-27 |
| 1 UZS = | 0.1248 NGN | 8.0117 UZS = | 1 NGN | 2024-02-26 |
| 1 UZS = | 0.1288 NGN | 7.7655 UZS = | 1 NGN | 2024-02-25 |
| 1 UZS = | 0.1288 NGN | 7.7655 UZS = | 1 NGN | 2024-02-24 |
| 1 UZS = | 0.128 NGN | 7.815 UZS = | 1 NGN | 2024-02-23 |
| 1 UZS = | 0.13 NGN | 7.6947 UZS = | 1 NGN | 2024-02-22 |
| 1 UZS = | 0.1275 NGN | 7.8428 UZS = | 1 NGN | 2024-02-21 |
| 1 UZS = | 0.1214 NGN | 8.2363 UZS = | 1 NGN | 2024-02-20 |
| 1 UZS = | 0.121 NGN | 8.2631 UZS = | 1 NGN | 2024-02-19 |
| 1 UZS = | 0.121 NGN | 8.2653 UZS = | 1 NGN | 2024-02-18 |
| 1 UZS = | 0.1195 NGN | 8.3717 UZS = | 1 NGN | 2024-02-17 |
| 1 UZS = | 0.1232 NGN | 8.1146 UZS = | 1 NGN | 2024-02-16 |
| 1 UZS = | 0.123 NGN | 8.1305 UZS = | 1 NGN | 2024-02-15 |
| 1 UZS = | 0.122 NGN | 8.1961 UZS = | 1 NGN | 2024-02-14 |
| 1 UZS = | 0.1174 NGN | 8.5189 UZS = | 1 NGN | 2024-02-13 |
| 1 UZS = | 0.1218 NGN | 8.2126 UZS = | 1 NGN | 2024-02-12 |
| 1 UZS = | 0.1196 NGN | 8.3643 UZS = | 1 NGN | 2024-02-11 |
| 1 UZS = | 0.1196 NGN | 8.3643 UZS = | 1 NGN | 2024-02-10 |
| 1 UZS = | 0.1172 NGN | 8.5339 UZS = | 1 NGN | 2024-02-09 |
| 1 UZS = | 0.115 NGN | 8.6991 UZS = | 1 NGN | 2024-02-08 |
| 1 UZS = | 0.1143 NGN | 8.7476 UZS = | 1 NGN | 2024-02-07 |
| 1 UZS = | 0.1133 NGN | 8.8254 UZS = | 1 NGN | 2024-02-06 |
| 1 UZS = | 0.1004 NGN | 9.9646 UZS = | 1 NGN | 2024-02-05 |
| 1 UZS = | 0.0959 NGN | 10.4228 UZS = | 1 NGN | 2024-02-04 |
| 1 UZS = | 0.0959 NGN | 10.4228 UZS = | 1 NGN | 2024-02-03 |
| 1 UZS = | 0.0973 NGN | 10.275 UZS = | 1 NGN | 2024-02-02 |
| 1 UZS = | 0.0965 NGN | 10.364 UZS = | 1 NGN | 2024-02-01 |
| 1 UZS = | 0.0726 NGN | 13.7833 UZS = | 1 NGN | 2024-01-31 |
| 1 UZS = | 0.0725 NGN | 13.8011 UZS = | 1 NGN | 2024-01-30 |
| 1 UZS = | 0.0736 NGN | 13.5896 UZS = | 1 NGN | 2024-01-29 |
| 1 UZS = | 0.0728 NGN | 13.7419 UZS = | 1 NGN | 2024-01-28 |
| 1 UZS = | 0.0728 NGN | 13.7419 UZS = | 1 NGN | 2024-01-27 |
| 1 UZS = | 0.0726 NGN | 13.773 UZS = | 1 NGN | 2024-01-26 |
| 1 UZS = | 0.0728 NGN | 13.7271 UZS = | 1 NGN | 2024-01-25 |
| 1 UZS = | 0.0729 NGN | 13.7201 UZS = | 1 NGN | 2024-01-24 |
| 1 UZS = | 0.0722 NGN | 13.8573 UZS = | 1 NGN | 2024-01-23 |
| 1 UZS = | 0.0739 NGN | 13.5335 UZS = | 1 NGN | 2024-01-22 |
| 1 UZS = | 0.0724 NGN | 13.8195 UZS = | 1 NGN | 2024-01-21 |
| 1 UZS = | 0.0716 NGN | 13.9612 UZS = | 1 NGN | 2024-01-20 |
| 1 UZS = | 0.0692 NGN | 14.4568 UZS = | 1 NGN | 2024-01-19 |
| 1 UZS = | 0.0697 NGN | 14.3467 UZS = | 1 NGN | 2024-01-18 |
| 1 UZS = | 0.0737 NGN | 13.5736 UZS = | 1 NGN | 2024-01-17 |
| 1 UZS = | 0.0737 NGN | 13.5767 UZS = | 1 NGN | 2024-01-16 |
| 1 UZS = | 0.0776 NGN | 12.8929 UZS = | 1 NGN | 2024-01-15 |
| 1 UZS = | 0.0777 NGN | 12.8749 UZS = | 1 NGN | 2024-01-14 |
| 1 UZS = | 0.0777 NGN | 12.8749 UZS = | 1 NGN | 2024-01-13 |
| 1 UZS = | 0.0772 NGN | 12.9567 UZS = | 1 NGN | 2024-01-12 |
| 1 UZS = | 0.0773 NGN | 12.9359 UZS = | 1 NGN | 2024-01-11 |
| 1 UZS = | 0.0738 NGN | 13.5472 UZS = | 1 NGN | 2024-01-10 |
| 1 UZS = | 0.0716 NGN | 13.9678 UZS = | 1 NGN | 2024-01-09 |
| 1 UZS = | 0.0718 NGN | 13.9235 UZS = | 1 NGN | 2024-01-08 |
| 1 UZS = | 0.0744 NGN | 13.4414 UZS = | 1 NGN | 2024-01-07 |
| 1 UZS = | 0.0744 NGN | 13.4414 UZS = | 1 NGN | 2024-01-06 |
| 1 UZS = | 0.0739 NGN | 13.5289 UZS = | 1 NGN | 2024-01-05 |
| 1 UZS = | 0.0723 NGN | 13.8359 UZS = | 1 NGN | 2024-01-04 |
| 1 UZS = | 0.0716 NGN | 13.9662 UZS = | 1 NGN | 2024-01-03 |
| 1 UZS = | 0.0727 NGN | 13.7614 UZS = | 1 NGN | 2024-01-02 |
| 1 UZS = | 0.0727 NGN | 13.762 UZS = | 1 NGN | 2024-01-01 |
| 1 UZS = | 0.0725 NGN | 13.7873 UZS = | 1 NGN | 2023-12-31 |
| 1 UZS = | 0.0727 NGN | 13.762 UZS = | 1 NGN | 2023-12-30 |
| 1 UZS = | 0.0724 NGN | 13.8135 UZS = | 1 NGN | 2023-12-29 |
| 1 UZS = | 0.0727 NGN | 13.7476 UZS = | 1 NGN | 2023-12-28 |
| 1 UZS = | 0.0732 NGN | 13.6612 UZS = | 1 NGN | 2023-12-27 |
| 1 UZS = | 0.0729 NGN | 13.7224 UZS = | 1 NGN | 2023-12-26 |
| 1 UZS = | 0.0729 NGN | 13.7154 UZS = | 1 NGN | 2023-12-25 |
| 1 UZS = | 0.073 NGN | 13.6993 UZS = | 1 NGN | 2023-12-24 |
| 1 UZS = | 0.073 NGN | 13.6993 UZS = | 1 NGN | 2023-12-23 |
| 1 UZS = | 0.073 NGN | 13.6906 UZS = | 1 NGN | 2023-12-22 |
| 1 UZS = | 0.0666 NGN | 15.015 UZS = | 1 NGN | 2023-12-21 |
| 1 UZS = | 0.0668 NGN | 14.9699 UZS = | 1 NGN | 2023-12-20 |
| 1 UZS = | 0.0637 NGN | 15.6919 UZS = | 1 NGN | 2023-12-19 |
| 1 UZS = | 0.0638 NGN | 15.6767 UZS = | 1 NGN | 2023-12-18 |
| 1 UZS = | 0.0645 NGN | 15.4973 UZS = | 1 NGN | 2023-12-17 |
| 1 UZS = | 0.0645 NGN | 15.4973 UZS = | 1 NGN | 2023-12-16 |
| 1 UZS = | 0.0642 NGN | 15.5746 UZS = | 1 NGN | 2023-12-15 |
| 1 UZS = | 0.0656 NGN | 15.251 UZS = | 1 NGN | 2023-12-14 |
| 1 UZS = | 0.0639 NGN | 15.6467 UZS = | 1 NGN | 2023-12-13 |
| 1 UZS = | 0.064 NGN | 15.6186 UZS = | 1 NGN | 2023-12-12 |
| 1 UZS = | 0.064 NGN | 15.6177 UZS = | 1 NGN | 2023-12-11 |
| 1 UZS = | 0.0652 NGN | 15.3363 UZS = | 1 NGN | 2023-12-10 |
| 1 UZS = | 0.0652 NGN | 15.3363 UZS = | 1 NGN | 2023-12-09 |
| 1 UZS = | 0.0642 NGN | 15.5701 UZS = | 1 NGN | 2023-12-08 |
| 1 UZS = | 0.0652 NGN | 15.3423 UZS = | 1 NGN | 2023-12-07 |
| 1 UZS = | 0.0651 NGN | 15.3523 UZS = | 1 NGN | 2023-12-06 |
| 1 UZS = | 0.0652 NGN | 15.3487 UZS = | 1 NGN | 2023-12-05 |
| 1 UZS = | 0.064 NGN | 15.6149 UZS = | 1 NGN | 2023-12-04 |
| 1 UZS = | 0.0641 NGN | 15.5938 UZS = | 1 NGN | 2023-12-03 |
| 1 UZS = | 0.0641 NGN | 15.5957 UZS = | 1 NGN | 2023-12-02 |
| 1 UZS = | 0.0642 NGN | 15.5732 UZS = | 1 NGN | 2023-12-01 |
| 1 UZS = | 0.0641 NGN | 15.6 UZS = | 1 NGN | 2023-11-30 |
| 1 UZS = | 0.0641 NGN | 15.5986 UZS = | 1 NGN | 2023-11-29 |
| 1 UZS = | 0.0641 NGN | 15.5982 UZS = | 1 NGN | 2023-11-28 |
| 1 UZS = | 0.0644 NGN | 15.5271 UZS = | 1 NGN | 2023-11-27 |
| 1 UZS = | 0.0663 NGN | 15.0831 UZS = | 1 NGN | 2023-11-26 |
| 1 UZS = | 0.066 NGN | 15.1415 UZS = | 1 NGN | 2023-11-25 |
| 1 UZS = | 0.0654 NGN | 15.2974 UZS = | 1 NGN | 2023-11-24 |
| 1 UZS = | 0.0654 NGN | 15.2866 UZS = | 1 NGN | 2023-11-23 |
| 1 UZS = | 0.0664 NGN | 15.0612 UZS = | 1 NGN | 2023-11-22 |
| 1 UZS = | 0.067 NGN | 14.9222 UZS = | 1 NGN | 2023-11-21 |
| 1 UZS = | 0.0674 NGN | 14.8432 UZS = | 1 NGN | 2023-11-20 |
| 1 UZS = | 0.0687 NGN | 14.5473 UZS = | 1 NGN | 2023-11-19 |
| 1 UZS = | 0.0687 NGN | 14.5473 UZS = | 1 NGN | 2023-11-18 |
| 1 UZS = | 0.0687 NGN | 14.547 UZS = | 1 NGN | 2023-11-17 |
| 1 UZS = | 0.0689 NGN | 14.5186 UZS = | 1 NGN | 2023-11-16 |
| 1 UZS = | 0.0698 NGN | 14.3327 UZS = | 1 NGN | 2023-11-15 |
| 1 UZS = | 0.0654 NGN | 15.2938 UZS = | 1 NGN | 2023-11-14 |
| 1 UZS = | 0.0654 NGN | 15.2799 UZS = | 1 NGN | 2023-11-13 |
| 1 UZS = | 0.0658 NGN | 15.1878 UZS = | 1 NGN | 2023-11-12 |
| 1 UZS = | 0.0658 NGN | 15.1878 UZS = | 1 NGN | 2023-11-11 |
| 1 UZS = | 0.0654 NGN | 15.2971 UZS = | 1 NGN | 2023-11-10 |
| 1 UZS = | 0.0655 NGN | 15.2589 UZS = | 1 NGN | 2023-11-09 |
| 1 UZS = | 0.0642 NGN | 15.5856 UZS = | 1 NGN | 2023-11-08 |
| 1 UZS = | 0.065 NGN | 15.3961 UZS = | 1 NGN | 2023-11-07 |
| 1 UZS = | 0.0643 NGN | 15.5598 UZS = | 1 NGN | 2023-11-06 |
| 1 UZS = | 0.0664 NGN | 15.0646 UZS = | 1 NGN | 2023-11-05 |
| 1 UZS = | 0.0664 NGN | 15.0646 UZS = | 1 NGN | 2023-11-04 |
| 1 UZS = | 0.0643 NGN | 15.5432 UZS = | 1 NGN | 2023-11-03 |
| 1 UZS = | 0.0646 NGN | 15.474 UZS = | 1 NGN | 2023-11-02 |
| 1 UZS = | 0.0643 NGN | 15.5496 UZS = | 1 NGN | 2023-11-01 |
| 1 UZS = | 0.0647 NGN | 15.458 UZS = | 1 NGN | 2023-10-31 |
| 1 UZS = | 0.0646 NGN | 15.4883 UZS = | 1 NGN | 2023-10-30 |
| 1 UZS = | 0.0652 NGN | 15.3472 UZS = | 1 NGN | 2023-10-29 |
| 1 UZS = | 0.0652 NGN | 15.3472 UZS = | 1 NGN | 2023-10-28 |
| 1 UZS = | 0.0659 NGN | 15.1818 UZS = | 1 NGN | 2023-10-27 |
| 1 UZS = | 0.067 NGN | 14.93 UZS = | 1 NGN | 2023-10-26 |
| 1 UZS = | 0.065 NGN | 15.3736 UZS = | 1 NGN | 2023-10-25 |
| 1 UZS = | 0.0631 NGN | 15.8581 UZS = | 1 NGN | 2023-10-24 |
| 1 UZS = | 0.0724 NGN | 13.8033 UZS = | 1 NGN | 2023-10-23 |
| 1 UZS = | 0.0626 NGN | 15.9804 UZS = | 1 NGN | 2023-10-22 |
| 1 UZS = | 0.0626 NGN | 15.9804 UZS = | 1 NGN | 2023-10-21 |
| 1 UZS = | 0.0627 NGN | 15.9404 UZS = | 1 NGN | 2023-10-20 |
| 1 UZS = | 0.0634 NGN | 15.778 UZS = | 1 NGN | 2023-10-19 |
| 1 UZS = | 0.0628 NGN | 15.9322 UZS = | 1 NGN | 2023-10-18 |
| 1 UZS = | 0.0629 NGN | 15.9052 UZS = | 1 NGN | 2023-10-17 |
| 1 UZS = | 0.0634 NGN | 15.7688 UZS = | 1 NGN | 2023-10-16 |
| 1 UZS = | 0.0629 NGN | 15.8878 UZS = | 1 NGN | 2023-10-15 |
| 1 UZS = | 0.0629 NGN | 15.8878 UZS = | 1 NGN | 2023-10-14 |
| 1 UZS = | 0.0621 NGN | 16.0904 UZS = | 1 NGN | 2023-10-13 |
| 1 UZS = | 0.0629 NGN | 15.9025 UZS = | 1 NGN | 2023-10-12 |
| 1 UZS = | 0.0628 NGN | 15.9242 UZS = | 1 NGN | 2023-10-11 |
| 1 UZS = | 0.063 NGN | 15.8755 UZS = | 1 NGN | 2023-10-10 |
| 1 UZS = | 0.0634 NGN | 15.7739 UZS = | 1 NGN | 2023-10-09 |
| 1 UZS = | 0.0632 NGN | 15.8335 UZS = | 1 NGN | 2023-10-08 |
| 1 UZS = | 0.0632 NGN | 15.8335 UZS = | 1 NGN | 2023-10-07 |
| 1 UZS = | 0.0612 NGN | 16.3365 UZS = | 1 NGN | 2023-10-06 |
| 1 UZS = | 0.0628 NGN | 15.9172 UZS = | 1 NGN | 2023-10-05 |
| 1 UZS = | 0.0627 NGN | 15.9552 UZS = | 1 NGN | 2023-10-04 |
| 1 UZS = | 0.065 NGN | 15.3774 UZS = | 1 NGN | 2023-10-03 |
| 1 UZS = | 0.0628 NGN | 15.9207 UZS = | 1 NGN | 2023-10-02 |
| 1 UZS = | 0.063 NGN | 15.8674 UZS = | 1 NGN | 2023-10-01 |
| 1 UZS = | 0.063 NGN | 15.8674 UZS = | 1 NGN | 2023-09-30 |
| 1 UZS = | 0.064 NGN | 15.6215 UZS = | 1 NGN | 2023-09-29 |
| 1 UZS = | 0.0653 NGN | 15.3137 UZS = | 1 NGN | 2023-09-28 |
| 1 UZS = | 0.0639 NGN | 15.6439 UZS = | 1 NGN | 2023-09-27 |
| 1 UZS = | 0.0639 NGN | 15.6468 UZS = | 1 NGN | 2023-09-26 |
| 1 UZS = | 0.064 NGN | 15.618 UZS = | 1 NGN | 2023-09-25 |
| 1 UZS = | 0.0633 NGN | 15.7929 UZS = | 1 NGN | 2023-09-24 |
| 1 UZS = | 0.0633 NGN | 15.7929 UZS = | 1 NGN | 2023-09-23 |
| 1 UZS = | 0.0632 NGN | 15.8154 UZS = | 1 NGN | 2023-09-22 |
| 1 UZS = | 0.0638 NGN | 15.6841 UZS = | 1 NGN | 2023-09-21 |
| 1 UZS = | 0.0637 NGN | 15.6996 UZS = | 1 NGN | 2023-09-20 |
| 1 UZS = | 0.0651 NGN | 15.3719 UZS = | 1 NGN | 2023-09-19 |
| 1 UZS = | 0.0649 NGN | 15.3989 UZS = | 1 NGN | 2023-09-18 |
| 1 UZS = | 0.0646 NGN | 15.4896 UZS = | 1 NGN | 2023-09-17 |
| 1 UZS = | 0.0646 NGN | 15.4896 UZS = | 1 NGN | 2023-09-16 |
| 1 UZS = | 0.0644 NGN | 15.5297 UZS = | 1 NGN | 2023-09-15 |
| 1 UZS = | 0.0634 NGN | 15.78 UZS = | 1 NGN | 2023-09-14 |
| 1 UZS = | 0.0615 NGN | 16.2714 UZS = | 1 NGN | 2023-09-13 |
| 1 UZS = | 0.064 NGN | 15.627 UZS = | 1 NGN | 2023-09-12 |
| 1 UZS = | 0.0619 NGN | 16.1658 UZS = | 1 NGN | 2023-09-11 |
| 1 UZS = | 0.0651 NGN | 15.3671 UZS = | 1 NGN | 2023-09-10 |
| 1 UZS = | 0.065 NGN | 15.3831 UZS = | 1 NGN | 2023-09-09 |
| 1 UZS = | 0.0651 NGN | 15.3626 UZS = | 1 NGN | 2023-09-08 |
| 1 UZS = | 0.0621 NGN | 16.1046 UZS = | 1 NGN | 2023-09-07 |
| 1 UZS = | 0.0624 NGN | 16.0136 UZS = | 1 NGN | 2023-09-06 |
| 1 UZS = | 0.0625 NGN | 16.008 UZS = | 1 NGN | 2023-09-05 |
| 1 UZS = | 0.0622 NGN | 16.0864 UZS = | 1 NGN | 2023-09-04 |
| 1 UZS = | 0.0623 NGN | 16.0584 UZS = | 1 NGN | 2023-09-03 |
| 1 UZS = | 0.0623 NGN | 16.0584 UZS = | 1 NGN | 2023-09-02 |
| 1 UZS = | 0.0639 NGN | 15.6568 UZS = | 1 NGN | 2023-09-01 |
| 1 UZS = | 0.0639 NGN | 15.6509 UZS = | 1 NGN | 2023-08-31 |
| 1 UZS = | 0.0629 NGN | 15.89 UZS = | 1 NGN | 2023-08-30 |
| 1 UZS = | 0.0631 NGN | 15.8559 UZS = | 1 NGN | 2023-08-29 |
| 1 UZS = | 0.0642 NGN | 15.5837 UZS = | 1 NGN | 2023-08-28 |
| 1 UZS = | 0.064 NGN | 15.637 UZS = | 1 NGN | 2023-08-27 |
| 1 UZS = | 0.064 NGN | 15.637 UZS = | 1 NGN | 2023-08-26 |
| 1 UZS = | 0.0638 NGN | 15.6681 UZS = | 1 NGN | 2023-08-25 |
| 1 UZS = | 0.064 NGN | 15.6238 UZS = | 1 NGN | 2023-08-24 |
| 1 UZS = | 0.0629 NGN | 15.8979 UZS = | 1 NGN | 2023-08-23 |
| 1 UZS = | 0.0629 NGN | 15.9088 UZS = | 1 NGN | 2023-08-22 |
| 1 UZS = | 0.0636 NGN | 15.7276 UZS = | 1 NGN | 2023-08-21 |
| 1 UZS = | 0.0639 NGN | 15.6544 UZS = | 1 NGN | 2023-08-20 |
| 1 UZS = | 0.0637 NGN | 15.6919 UZS = | 1 NGN | 2023-08-19 |
| 1 UZS = | 0.0636 NGN | 15.7233 UZS = | 1 NGN | 2023-08-18 |
| 1 UZS = | 0.0648 NGN | 15.4333 UZS = | 1 NGN | 2023-08-17 |
| 1 UZS = | 0.063 NGN | 15.8779 UZS = | 1 NGN | 2023-08-16 |
| 1 UZS = | 0.0628 NGN | 15.9155 UZS = | 1 NGN | 2023-08-15 |
| 1 UZS = | 0.0637 NGN | 15.697 UZS = | 1 NGN | 2023-08-14 |
| 1 UZS = | 0.0635 NGN | 15.74 UZS = | 1 NGN | 2023-08-13 |
| 1 UZS = | 0.0635 NGN | 15.74 UZS = | 1 NGN | 2023-08-12 |
| 1 UZS = | 0.0659 NGN | 15.1667 UZS = | 1 NGN | 2023-08-11 |
| 1 UZS = | 0.0654 NGN | 15.2902 UZS = | 1 NGN | 2023-08-10 |
| 1 UZS = | 0.0654 NGN | 15.2842 UZS = | 1 NGN | 2023-08-09 |
| 1 UZS = | 0.0675 NGN | 14.8258 UZS = | 1 NGN | 2023-08-08 |
| 1 UZS = | 0.0663 NGN | 15.0875 UZS = | 1 NGN | 2023-08-07 |
| 1 UZS = | 0.0663 NGN | 15.0798 UZS = | 1 NGN | 2023-08-06 |
| 1 UZS = | 0.0663 NGN | 15.0798 UZS = | 1 NGN | 2023-08-05 |
| 1 UZS = | 0.0661 NGN | 15.1396 UZS = | 1 NGN | 2023-08-04 |
| 1 UZS = | 0.0664 NGN | 15.0661 UZS = | 1 NGN | 2023-08-03 |
| 1 UZS = | 0.0652 NGN | 15.3335 UZS = | 1 NGN | 2023-08-02 |
| 1 UZS = | 0.066 NGN | 15.1452 UZS = | 1 NGN | 2023-08-01 |
| 1 UZS = | 0.0684 NGN | 14.6201 UZS = | 1 NGN | 2023-07-31 |
| 1 UZS = | 0.0671 NGN | 14.8951 UZS = | 1 NGN | 2023-07-30 |
| 1 UZS = | 0.0671 NGN | 14.8951 UZS = | 1 NGN | 2023-07-29 |
| 1 UZS = | 0.0659 NGN | 15.1716 UZS = | 1 NGN | 2023-07-28 |
| 1 UZS = | 0.0658 NGN | 15.1991 UZS = | 1 NGN | 2023-07-27 |
| 1 UZS = | 0.0676 NGN | 14.7844 UZS = | 1 NGN | 2023-07-26 |
| 1 UZS = | 0.0672 NGN | 14.8886 UZS = | 1 NGN | 2023-07-25 |
| 1 UZS = | 0.0681 NGN | 14.6825 UZS = | 1 NGN | 2023-07-24 |
| 1 UZS = | 0.0669 NGN | 14.9426 UZS = | 1 NGN | 2023-07-23 |
| 1 UZS = | 0.0669 NGN | 14.9426 UZS = | 1 NGN | 2023-07-22 |
| 1 UZS = | 0.068 NGN | 14.7158 UZS = | 1 NGN | 2023-07-21 |
| 1 UZS = | 0.0678 NGN | 14.7492 UZS = | 1 NGN | 2023-07-20 |
| 1 UZS = | 0.0687 NGN | 14.5553 UZS = | 1 NGN | 2023-07-19 |
| 1 UZS = | 0.067 NGN | 14.925 UZS = | 1 NGN | 2023-07-18 |
| 1 UZS = | 0.0672 NGN | 14.8911 UZS = | 1 NGN | 2023-07-17 |
| 1 UZS = | 0.0672 NGN | 14.8732 UZS = | 1 NGN | 2023-07-16 |
| 1 UZS = | 0.0672 NGN | 14.8732 UZS = | 1 NGN | 2023-07-15 |
| 1 UZS = | 0.0674 NGN | 14.8287 UZS = | 1 NGN | 2023-07-14 |
| 1 UZS = | 0.0677 NGN | 14.7739 UZS = | 1 NGN | 2023-07-13 |
| 1 UZS = | 0.0675 NGN | 14.8117 UZS = | 1 NGN | 2023-07-12 |
| 1 UZS = | 0.0686 NGN | 14.5733 UZS = | 1 NGN | 2023-07-11 |
| 1 UZS = | 0.0679 NGN | 14.7273 UZS = | 1 NGN | 2023-07-10 |
| 1 UZS = | 0.067 NGN | 14.9197 UZS = | 1 NGN | 2023-07-09 |
| 1 UZS = | 0.067 NGN | 14.9197 UZS = | 1 NGN | 2023-07-08 |
| 1 UZS = | 0.0665 NGN | 15.0488 UZS = | 1 NGN | 2023-07-07 |
| 1 UZS = | 0.0673 NGN | 14.8684 UZS = | 1 NGN | 2023-07-06 |
| 1 UZS = | 0.0671 NGN | 14.8939 UZS = | 1 NGN | 2023-07-05 |
| 1 UZS = | 0.0673 NGN | 14.8499 UZS = | 1 NGN | 2023-07-04 |
| 1 UZS = | 0.0676 NGN | 14.7933 UZS = | 1 NGN | 2023-07-03 |
| 1 UZS = | 0.0659 NGN | 15.1722 UZS = | 1 NGN | 2023-07-02 |
| 1 UZS = | 0.0659 NGN | 15.1722 UZS = | 1 NGN | 2023-07-01 |
| 1 UZS = | 0.067 NGN | 14.9328 UZS = | 1 NGN | 2023-06-30 |
| 1 UZS = | 0.0652 NGN | 15.3385 UZS = | 1 NGN | 2023-06-29 |
| 1 UZS = | 0.0664 NGN | 15.0608 UZS = | 1 NGN | 2023-06-28 |
| 1 UZS = | 0.0666 NGN | 15.0066 UZS = | 1 NGN | 2023-06-27 |
| 1 UZS = | 0.0674 NGN | 14.8393 UZS = | 1 NGN | 2023-06-26 |
| 1 UZS = | 0.0722 NGN | 13.8502 UZS = | 1 NGN | 2023-06-25 |
| 1 UZS = | 0.0708 NGN | 14.1264 UZS = | 1 NGN | 2023-06-23 |
| 1 UZS = | 0.0718 NGN | 13.9349 UZS = | 1 NGN | 2023-06-22 |
| 1 UZS = | 0.0601 NGN | 16.6406 UZS = | 1 NGN | 2023-06-21 |
| 1 UZS = | 0.0592 NGN | 16.8782 UZS = | 1 NGN | 2023-06-20 |
| 1 UZS = | 0.0573 NGN | 17.4615 UZS = | 1 NGN | 2023-06-19 |
| 1 UZS = | 0.0574 NGN | 17.4276 UZS = | 1 NGN | 2023-06-18 |
| 1 UZS = | 0.0572 NGN | 17.4789 UZS = | 1 NGN | 2023-06-17 |
| 1 UZS = | 0.0533 NGN | 18.7472 UZS = | 1 NGN | 2023-06-16 |
| 1 UZS = | 0.0568 NGN | 17.5948 UZS = | 1 NGN | 2023-06-15 |
| 1 UZS = | 0.0406 NGN | 24.6499 UZS = | 1 NGN | 2023-06-14 |
| 1 UZS = | 0.0414 NGN | 24.1413 UZS = | 1 NGN | 2023-06-13 |
| 1 UZS = | 0.0404 NGN | 24.7435 UZS = | 1 NGN | 2023-06-12 |
| 1 UZS = | 0.0406 NGN | 24.6116 UZS = | 1 NGN | 2023-06-11 |
| 1 UZS = | 0.0406 NGN | 24.6116 UZS = | 1 NGN | 2023-06-10 |
| 1 UZS = | 0.0404 NGN | 24.7615 UZS = | 1 NGN | 2023-06-09 |
| 1 UZS = | 0.0403 NGN | 24.8228 UZS = | 1 NGN | 2023-06-08 |
| 1 UZS = | 0.0407 NGN | 24.5906 UZS = | 1 NGN | 2023-06-07 |
| 1 UZS = | 0.0407 NGN | 24.5447 UZS = | 1 NGN | 2023-06-06 |
| 1 UZS = | 0.0401 NGN | 24.935 UZS = | 1 NGN | 2023-06-05 |
| 1 UZS = | 0.0403 NGN | 24.8284 UZS = | 1 NGN | 2023-06-04 |
| 1 UZS = | 0.0404 NGN | 24.7511 UZS = | 1 NGN | 2023-06-03 |
| 1 UZS = | 0.0406 NGN | 24.6135 UZS = | 1 NGN | 2023-06-02 |
| 1 UZS = | 0.0405 NGN | 24.7003 UZS = | 1 NGN | 2023-06-01 |
| 1 UZS = | 0.0404 NGN | 24.7354 UZS = | 1 NGN | 2023-05-31 |
| 1 UZS = | 0.0404 NGN | 24.7823 UZS = | 1 NGN | 2023-05-30 |
| 1 UZS = | 0.0403 NGN | 24.8211 UZS = | 1 NGN | 2023-05-29 |
| 1 UZS = | 0.0403 NGN | 24.7885 UZS = | 1 NGN | 2023-05-28 |
| 1 UZS = | 0.0403 NGN | 24.7885 UZS = | 1 NGN | 2023-05-27 |
| 1 UZS = | 0.0403 NGN | 24.7889 UZS = | 1 NGN | 2023-05-26 |
| 1 UZS = | 0.0403 NGN | 24.7888 UZS = | 1 NGN | 2023-05-25 |
| 1 UZS = | 0.0403 NGN | 24.8373 UZS = | 1 NGN | 2023-05-24 |
| 1 UZS = | 0.0403 NGN | 24.8213 UZS = | 1 NGN | 2023-05-23 |
| 1 UZS = | 0.0403 NGN | 24.8401 UZS = | 1 NGN | 2023-05-22 |
| 1 UZS = | 0.0403 NGN | 24.8315 UZS = | 1 NGN | 2023-05-21 |
| 1 UZS = | 0.0401 NGN | 24.9349 UZS = | 1 NGN | 2023-05-20 |
| 1 UZS = | 0.0402 NGN | 24.8918 UZS = | 1 NGN | 2023-05-19 |
| 1 UZS = | 0.0402 NGN | 24.8482 UZS = | 1 NGN | 2023-05-18 |
| 1 UZS = | 0.0403 NGN | 24.8048 UZS = | 1 NGN | 2023-05-17 |
| 1 UZS = | 0.0404 NGN | 24.7727 UZS = | 1 NGN | 2023-05-16 |
| 1 UZS = | 0.0403 NGN | 24.8175 UZS = | 1 NGN | 2023-05-15 |
| 1 UZS = | 0.0405 NGN | 24.7116 UZS = | 1 NGN | 2023-05-14 |
| 1 UZS = | 0.0403 NGN | 24.789 UZS = | 1 NGN | 2023-05-13 |
| 1 UZS = | 0.0403 NGN | 24.7892 UZS = | 1 NGN | 2023-05-12 |
| 1 UZS = | 0.0404 NGN | 24.7419 UZS = | 1 NGN | 2023-05-11 |
| 1 UZS = | 0.0404 NGN | 24.7417 UZS = | 1 NGN | 2023-05-10 |
| 1 UZS = | 0.0403 NGN | 24.7973 UZS = | 1 NGN | 2023-05-09 |
| 1 UZS = | 0.0402 NGN | 24.8604 UZS = | 1 NGN | 2023-05-08 |
| 1 UZS = | 0.0403 NGN | 24.7994 UZS = | 1 NGN | 2023-05-07 |
| 1 UZS = | 0.0403 NGN | 24.7994 UZS = | 1 NGN | 2023-05-06 |
| 1 UZS = | 0.0403 NGN | 24.832 UZS = | 1 NGN | 2023-05-05 |
| 1 UZS = | 0.0401 NGN | 24.9267 UZS = | 1 NGN | 2023-05-04 |
| 1 UZS = | 0.0404 NGN | 24.7302 UZS = | 1 NGN | 2023-05-03 |