Last Year History for UZS/PEN
UZS |
PEN |
UZS |
PEN |
Date |
1 UZS = |
0.0003 PEN |
3345.5148 UZS = |
1 PEN |
2024-05-02 |
1 UZS = |
0.0003 PEN |
3371.8443 UZS = |
1 PEN |
2024-05-01 |
1 UZS = |
0.0003 PEN |
3356.3512 UZS = |
1 PEN |
2024-04-30 |
1 UZS = |
0.0003 PEN |
3364.6885 UZS = |
1 PEN |
2024-04-29 |
1 UZS = |
0.0003 PEN |
3364.6758 UZS = |
1 PEN |
2024-04-28 |
1 UZS = |
0.0003 PEN |
3364.6758 UZS = |
1 PEN |
2024-04-27 |
1 UZS = |
0.0003 PEN |
3401.2305 UZS = |
1 PEN |
2024-04-26 |
1 UZS = |
0.0003 PEN |
3424.9914 UZS = |
1 PEN |
2024-04-25 |
1 UZS = |
0.0003 PEN |
3435.7248 UZS = |
1 PEN |
2024-04-24 |
1 UZS = |
0.0003 PEN |
3443.9333 UZS = |
1 PEN |
2024-04-23 |
1 UZS = |
0.0003 PEN |
3403.0434 UZS = |
1 PEN |
2024-04-22 |
1 UZS = |
0.0003 PEN |
3403.0535 UZS = |
1 PEN |
2024-04-21 |
1 UZS = |
0.0003 PEN |
3403.0535 UZS = |
1 PEN |
2024-04-20 |
1 UZS = |
0.0003 PEN |
3386.5707 UZS = |
1 PEN |
2024-04-19 |
1 UZS = |
0.0003 PEN |
3368.1444 UZS = |
1 PEN |
2024-04-18 |
1 UZS = |
0.0003 PEN |
3388.3816 UZS = |
1 PEN |
2024-04-17 |
1 UZS = |
0.0003 PEN |
3417.8832 UZS = |
1 PEN |
2024-04-16 |
1 UZS = |
0.0003 PEN |
3429.5823 UZS = |
1 PEN |
2024-04-15 |
1 UZS = |
0.0003 PEN |
3429.5689 UZS = |
1 PEN |
2024-04-14 |
1 UZS = |
0.0003 PEN |
3423.0588 UZS = |
1 PEN |
2024-04-13 |
1 UZS = |
0.0003 PEN |
3405.9381 UZS = |
1 PEN |
2024-04-12 |
1 UZS = |
0.0003 PEN |
3428.1845 UZS = |
1 PEN |
2024-04-11 |
1 UZS = |
0.0003 PEN |
3434.0375 UZS = |
1 PEN |
2024-04-10 |
1 UZS = |
0.0003 PEN |
3446.2915 UZS = |
1 PEN |
2024-04-09 |
1 UZS = |
0.0003 PEN |
3437.7684 UZS = |
1 PEN |
2024-04-08 |
1 UZS = |
0.0003 PEN |
3437.7596 UZS = |
1 PEN |
2024-04-07 |
1 UZS = |
0.0003 PEN |
3437.7596 UZS = |
1 PEN |
2024-04-06 |
1 UZS = |
0.0003 PEN |
3433.4109 UZS = |
1 PEN |
2024-04-05 |
1 UZS = |
0.0003 PEN |
3435.4328 UZS = |
1 PEN |
2024-04-04 |
1 UZS = |
0.0003 PEN |
3392.8533 UZS = |
1 PEN |
2024-04-03 |
1 UZS = |
0.0003 PEN |
3401.196 UZS = |
1 PEN |
2024-04-02 |
1 UZS = |
0.0003 PEN |
3395.5635 UZS = |
1 PEN |
2024-04-01 |
1 UZS = |
0.0003 PEN |
3395.566 UZS = |
1 PEN |
2024-03-31 |
1 UZS = |
0.0003 PEN |
3395.566 UZS = |
1 PEN |
2024-03-30 |
1 UZS = |
0.0003 PEN |
3393.4161 UZS = |
1 PEN |
2024-03-29 |
1 UZS = |
0.0003 PEN |
3397.8732 UZS = |
1 PEN |
2024-03-28 |
1 UZS = |
0.0003 PEN |
3401.2553 UZS = |
1 PEN |
2024-03-27 |
1 UZS = |
0.0003 PEN |
3400.9838 UZS = |
1 PEN |
2024-03-26 |
1 UZS = |
0.0003 PEN |
3408.3396 UZS = |
1 PEN |
2024-03-25 |
1 UZS = |
0.0003 PEN |
3408.3589 UZS = |
1 PEN |
2024-03-24 |
1 UZS = |
0.0003 PEN |
3408.3589 UZS = |
1 PEN |
2024-03-23 |
1 UZS = |
0.0003 PEN |
3421.633 UZS = |
1 PEN |
2024-03-22 |
1 UZS = |
0.0003 PEN |
3394.1465 UZS = |
1 PEN |
2024-03-21 |
1 UZS = |
0.0003 PEN |
3400.8084 UZS = |
1 PEN |
2024-03-20 |
1 UZS = |
0.0003 PEN |
3406.7298 UZS = |
1 PEN |
2024-03-19 |
1 UZS = |
0.0003 PEN |
3408.8328 UZS = |
1 PEN |
2024-03-18 |
1 UZS = |
0.0003 PEN |
3408.8395 UZS = |
1 PEN |
2024-03-17 |
1 UZS = |
0.0003 PEN |
3408.8395 UZS = |
1 PEN |
2024-03-16 |
1 UZS = |
0.0003 PEN |
3418.4431 UZS = |
1 PEN |
2024-03-15 |
1 UZS = |
0.0003 PEN |
3395.1427 UZS = |
1 PEN |
2024-03-14 |
1 UZS = |
0.0003 PEN |
3396.018 UZS = |
1 PEN |
2024-03-13 |
1 UZS = |
0.0003 PEN |
3392.8925 UZS = |
1 PEN |
2024-03-12 |
1 UZS = |
0.0003 PEN |
3369.3645 UZS = |
1 PEN |
2024-03-11 |
1 UZS = |
0.0003 PEN |
3369.3984 UZS = |
1 PEN |
2024-03-10 |
1 UZS = |
0.0003 PEN |
3369.3984 UZS = |
1 PEN |
2024-03-09 |
1 UZS = |
0.0003 PEN |
3343.306 UZS = |
1 PEN |
2024-03-08 |
1 UZS = |
0.0003 PEN |
3339.2264 UZS = |
1 PEN |
2024-03-07 |
1 UZS = |
0.0003 PEN |
3315.8533 UZS = |
1 PEN |
2024-03-06 |
1 UZS = |
0.0003 PEN |
3320.3769 UZS = |
1 PEN |
2024-03-05 |
1 UZS = |
0.0003 PEN |
3309.6257 UZS = |
1 PEN |
2024-03-04 |
1 UZS = |
0.0003 PEN |
3309.6297 UZS = |
1 PEN |
2024-03-03 |
1 UZS = |
0.0003 PEN |
3309.6297 UZS = |
1 PEN |
2024-03-02 |
1 UZS = |
0.0003 PEN |
3291.5761 UZS = |
1 PEN |
2024-03-01 |
1 UZS = |
0.0003 PEN |
3295.0236 UZS = |
1 PEN |
2024-02-29 |
1 UZS = |
0.0003 PEN |
3283.4225 UZS = |
1 PEN |
2024-02-28 |
1 UZS = |
0.0003 PEN |
3288.6911 UZS = |
1 PEN |
2024-02-27 |
1 UZS = |
0.0003 PEN |
3295.3168 UZS = |
1 PEN |
2024-02-26 |
1 UZS = |
0.0003 PEN |
3295.3165 UZS = |
1 PEN |
2024-02-25 |
1 UZS = |
0.0003 PEN |
3295.3165 UZS = |
1 PEN |
2024-02-24 |
1 UZS = |
0.0003 PEN |
3293.5885 UZS = |
1 PEN |
2024-02-23 |
1 UZS = |
0.0003 PEN |
3261.4995 UZS = |
1 PEN |
2024-02-22 |
1 UZS = |
0.0003 PEN |
3287.2684 UZS = |
1 PEN |
2024-02-21 |
1 UZS = |
0.0003 PEN |
3232.4339 UZS = |
1 PEN |
2024-02-20 |
1 UZS = |
0.0003 PEN |
3207.8894 UZS = |
1 PEN |
2024-02-19 |
1 UZS = |
0.0003 PEN |
3207.8874 UZS = |
1 PEN |
2024-02-18 |
1 UZS = |
0.0003 PEN |
3232.0679 UZS = |
1 PEN |
2024-02-17 |
1 UZS = |
0.0003 PEN |
3185.125 UZS = |
1 PEN |
2024-02-16 |
1 UZS = |
0.0003 PEN |
3186.5211 UZS = |
1 PEN |
2024-02-15 |
1 UZS = |
0.0003 PEN |
3192.1827 UZS = |
1 PEN |
2024-02-14 |
1 UZS = |
0.0003 PEN |
3193.5209 UZS = |
1 PEN |
2024-02-13 |
1 UZS = |
0.0003 PEN |
3203.7177 UZS = |
1 PEN |
2024-02-12 |
1 UZS = |
0.0003 PEN |
3203.7206 UZS = |
1 PEN |
2024-02-11 |
1 UZS = |
0.0003 PEN |
3203.7206 UZS = |
1 PEN |
2024-02-10 |
1 UZS = |
0.0003 PEN |
3210.43 UZS = |
1 PEN |
2024-02-09 |
1 UZS = |
0.0003 PEN |
3194.7088 UZS = |
1 PEN |
2024-02-08 |
1 UZS = |
0.0003 PEN |
3194.371 UZS = |
1 PEN |
2024-02-07 |
1 UZS = |
0.0003 PEN |
3222.3286 UZS = |
1 PEN |
2024-02-06 |
1 UZS = |
0.0003 PEN |
3241.6415 UZS = |
1 PEN |
2024-02-05 |
1 UZS = |
0.0003 PEN |
3271.1164 UZS = |
1 PEN |
2024-02-04 |
1 UZS = |
0.0003 PEN |
3271.1164 UZS = |
1 PEN |
2024-02-03 |
1 UZS = |
0.0003 PEN |
3244.1076 UZS = |
1 PEN |
2024-02-02 |
1 UZS = |
0.0003 PEN |
3234.6125 UZS = |
1 PEN |
2024-02-01 |
1 UZS = |
0.0003 PEN |
3237.2968 UZS = |
1 PEN |
2024-01-31 |
1 UZS = |
0.0003 PEN |
3252.028 UZS = |
1 PEN |
2024-01-30 |
1 UZS = |
0.0003 PEN |
3277.1007 UZS = |
1 PEN |
2024-01-29 |
1 UZS = |
0.0003 PEN |
3277.1181 UZS = |
1 PEN |
2024-01-28 |
1 UZS = |
0.0003 PEN |
3277.1181 UZS = |
1 PEN |
2024-01-27 |
1 UZS = |
0.0003 PEN |
3280.6073 UZS = |
1 PEN |
2024-01-26 |
1 UZS = |
0.0003 PEN |
3274.4038 UZS = |
1 PEN |
2024-01-25 |
1 UZS = |
0.0003 PEN |
3298.3344 UZS = |
1 PEN |
2024-01-24 |
1 UZS = |
0.0003 PEN |
3299.5372 UZS = |
1 PEN |
2024-01-23 |
1 UZS = |
0.0003 PEN |
3299.5413 UZS = |
1 PEN |
2024-01-22 |
1 UZS = |
0.0003 PEN |
3299.5439 UZS = |
1 PEN |
2024-01-21 |
1 UZS = |
0.0003 PEN |
3322.8537 UZS = |
1 PEN |
2024-01-20 |
1 UZS = |
0.0003 PEN |
3320.5122 UZS = |
1 PEN |
2024-01-19 |
1 UZS = |
0.0003 PEN |
3314.8296 UZS = |
1 PEN |
2024-01-18 |
1 UZS = |
0.0003 PEN |
3339.0415 UZS = |
1 PEN |
2024-01-17 |
1 UZS = |
0.0003 PEN |
3335.4014 UZS = |
1 PEN |
2024-01-16 |
1 UZS = |
0.0003 PEN |
3333.5763 UZS = |
1 PEN |
2024-01-15 |
1 UZS = |
0.0003 PEN |
3333.5947 UZS = |
1 PEN |
2024-01-14 |
1 UZS = |
0.0003 PEN |
3330.0018 UZS = |
1 PEN |
2024-01-13 |
1 UZS = |
0.0003 PEN |
3355.9076 UZS = |
1 PEN |
2024-01-12 |
1 UZS = |
0.0003 PEN |
3327.0982 UZS = |
1 PEN |
2024-01-11 |
1 UZS = |
0.0003 PEN |
3350.9867 UZS = |
1 PEN |
2024-01-10 |
1 UZS = |
0.0003 PEN |
3341.0845 UZS = |
1 PEN |
2024-01-09 |
1 UZS = |
0.0003 PEN |
3333.974 UZS = |
1 PEN |
2024-01-08 |
1 UZS = |
0.0003 PEN |
3331.0208 UZS = |
1 PEN |
2024-01-07 |
1 UZS = |
0.0003 PEN |
3305.9892 UZS = |
1 PEN |
2024-01-06 |
1 UZS = |
0.0003 PEN |
3298.1477 UZS = |
1 PEN |
2024-01-05 |
1 UZS = |
0.0003 PEN |
3331.1018 UZS = |
1 PEN |
2024-01-04 |
1 UZS = |
0.0003 PEN |
3330.6301 UZS = |
1 PEN |
2024-01-03 |
1 UZS = |
0.0003 PEN |
3341.3265 UZS = |
1 PEN |
2024-01-02 |
1 UZS = |
0.0003 PEN |
3339.5139 UZS = |
1 PEN |
2024-01-01 |
1 UZS = |
0.0003 PEN |
3341.3248 UZS = |
1 PEN |
2023-12-31 |
1 UZS = |
0.0003 PEN |
3341.3394 UZS = |
1 PEN |
2023-12-30 |
1 UZS = |
0.0003 PEN |
3340.0213 UZS = |
1 PEN |
2023-12-29 |
1 UZS = |
0.0003 PEN |
3353.1346 UZS = |
1 PEN |
2023-12-28 |
1 UZS = |
0.0003 PEN |
3350.9485 UZS = |
1 PEN |
2023-12-27 |
1 UZS = |
0.0003 PEN |
3353.4616 UZS = |
1 PEN |
2023-12-26 |
1 UZS = |
0.0003 PEN |
3353.4616 UZS = |
1 PEN |
2023-12-25 |
1 UZS = |
0.0003 PEN |
3353.4733 UZS = |
1 PEN |
2023-12-24 |
1 UZS = |
0.0003 PEN |
3349.3823 UZS = |
1 PEN |
2023-12-23 |
1 UZS = |
0.0003 PEN |
3340.2915 UZS = |
1 PEN |
2023-12-22 |
1 UZS = |
0.0003 PEN |
3341.139 UZS = |
1 PEN |
2023-12-21 |
1 UZS = |
0.0003 PEN |
3313.9686 UZS = |
1 PEN |
2023-12-20 |
1 UZS = |
0.0003 PEN |
3306.6277 UZS = |
1 PEN |
2023-12-19 |
1 UZS = |
0.0003 PEN |
3286.2039 UZS = |
1 PEN |
2023-12-18 |
1 UZS = |
0.0003 PEN |
3286.2134 UZS = |
1 PEN |
2023-12-17 |
1 UZS = |
0.0003 PEN |
3305.1973 UZS = |
1 PEN |
2023-12-16 |
1 UZS = |
0.0003 PEN |
3255.9691 UZS = |
1 PEN |
2023-12-15 |
1 UZS = |
0.0003 PEN |
3272.5464 UZS = |
1 PEN |
2023-12-14 |
1 UZS = |
0.0003 PEN |
3269.6502 UZS = |
1 PEN |
2023-12-13 |
1 UZS = |
0.0003 PEN |
3294.4599 UZS = |
1 PEN |
2023-12-12 |
1 UZS = |
0.0003 PEN |
3276.5809 UZS = |
1 PEN |
2023-12-11 |
1 UZS = |
0.0003 PEN |
3276.5561 UZS = |
1 PEN |
2023-12-10 |
1 UZS = |
0.0003 PEN |
3276.5561 UZS = |
1 PEN |
2023-12-09 |
1 UZS = |
0.0003 PEN |
3280.6687 UZS = |
1 PEN |
2023-12-08 |
1 UZS = |
0.0003 PEN |
3269.6473 UZS = |
1 PEN |
2023-12-07 |
1 UZS = |
0.0003 PEN |
3275.2552 UZS = |
1 PEN |
2023-12-06 |
1 UZS = |
0.0003 PEN |
3285.215 UZS = |
1 PEN |
2023-12-05 |
1 UZS = |
0.0003 PEN |
3287.87 UZS = |
1 PEN |
2023-12-04 |
1 UZS = |
0.0003 PEN |
3287.8861 UZS = |
1 PEN |
2023-12-03 |
1 UZS = |
0.0003 PEN |
3290.9517 UZS = |
1 PEN |
2023-12-02 |
1 UZS = |
0.0003 PEN |
3293.7741 UZS = |
1 PEN |
2023-12-01 |
1 UZS = |
0.0003 PEN |
3306.9839 UZS = |
1 PEN |
2023-11-30 |
1 UZS = |
0.0003 PEN |
3305.2324 UZS = |
1 PEN |
2023-11-29 |
1 UZS = |
0.0003 PEN |
3298.699 UZS = |
1 PEN |
2023-11-28 |
1 UZS = |
0.0003 PEN |
3287.3957 UZS = |
1 PEN |
2023-11-27 |
1 UZS = |
0.0003 PEN |
3287.5062 UZS = |
1 PEN |
2023-11-26 |
1 UZS = |
0.0003 PEN |
3296.4545 UZS = |
1 PEN |
2023-11-25 |
1 UZS = |
0.0003 PEN |
3291.7233 UZS = |
1 PEN |
2023-11-24 |
1 UZS = |
0.0003 PEN |
3289.4786 UZS = |
1 PEN |
2023-11-23 |
1 UZS = |
0.0003 PEN |
3284.5858 UZS = |
1 PEN |
2023-11-22 |
1 UZS = |
0.0003 PEN |
3258.7707 UZS = |
1 PEN |
2023-11-21 |
1 UZS = |
0.0003 PEN |
3175.1656 UZS = |
1 PEN |
2023-11-20 |
1 UZS = |
0.0003 PEN |
3175.1678 UZS = |
1 PEN |
2023-11-19 |
1 UZS = |
0.0003 PEN |
3175.1678 UZS = |
1 PEN |
2023-11-18 |
1 UZS = |
0.0003 PEN |
3210.2125 UZS = |
1 PEN |
2023-11-17 |
1 UZS = |
0.0003 PEN |
3224.445 UZS = |
1 PEN |
2023-11-16 |
1 UZS = |
0.0003 PEN |
3224.222 UZS = |
1 PEN |
2023-11-15 |
1 UZS = |
0.0003 PEN |
3242.0298 UZS = |
1 PEN |
2023-11-14 |
1 UZS = |
0.0003 PEN |
3227.8126 UZS = |
1 PEN |
2023-11-13 |
1 UZS = |
0.0003 PEN |
3227.801 UZS = |
1 PEN |
2023-11-12 |
1 UZS = |
0.0003 PEN |
3225.5954 UZS = |
1 PEN |
2023-11-11 |
1 UZS = |
0.0003 PEN |
3233.5963 UZS = |
1 PEN |
2023-11-10 |
1 UZS = |
0.0003 PEN |
3252.7406 UZS = |
1 PEN |
2023-11-09 |
1 UZS = |
0.0003 PEN |
3265.1599 UZS = |
1 PEN |
2023-11-08 |
1 UZS = |
0.0003 PEN |
3272.1858 UZS = |
1 PEN |
2023-11-07 |
1 UZS = |
0.0003 PEN |
3248.2678 UZS = |
1 PEN |
2023-11-06 |
1 UZS = |
0.0003 PEN |
3248.3496 UZS = |
1 PEN |
2023-11-05 |
1 UZS = |
0.0003 PEN |
3248.3496 UZS = |
1 PEN |
2023-11-04 |
1 UZS = |
0.0003 PEN |
3203.853 UZS = |
1 PEN |
2023-11-03 |
1 UZS = |
0.0003 PEN |
3188.6477 UZS = |
1 PEN |
2023-11-02 |
1 UZS = |
0.0003 PEN |
3203.1148 UZS = |
1 PEN |
2023-11-01 |
1 UZS = |
0.0003 PEN |
3169.2177 UZS = |
1 PEN |
2023-10-31 |
1 UZS = |
0.0003 PEN |
3159.2365 UZS = |
1 PEN |
2023-10-30 |
1 UZS = |
0.0003 PEN |
3159.2439 UZS = |
1 PEN |
2023-10-29 |
1 UZS = |
0.0003 PEN |
3149.6937 UZS = |
1 PEN |
2023-10-28 |
1 UZS = |
0.0003 PEN |
3149.5035 UZS = |
1 PEN |
2023-10-27 |
1 UZS = |
0.0003 PEN |
3155.4331 UZS = |
1 PEN |
2023-10-26 |
1 UZS = |
0.0003 PEN |
3152.7411 UZS = |
1 PEN |
2023-10-25 |
1 UZS = |
0.0003 PEN |
3142.8379 UZS = |
1 PEN |
2023-10-24 |
1 UZS = |
0.0003 PEN |
3154.3973 UZS = |
1 PEN |
2023-10-23 |
1 UZS = |
0.0003 PEN |
3159.5891 UZS = |
1 PEN |
2023-10-22 |
1 UZS = |
0.0003 PEN |
3152.7437 UZS = |
1 PEN |
2023-10-21 |
1 UZS = |
0.0003 PEN |
3153.7201 UZS = |
1 PEN |
2023-10-20 |
1 UZS = |
0.0003 PEN |
3173.9892 UZS = |
1 PEN |
2023-10-19 |
1 UZS = |
0.0003 PEN |
3158.992 UZS = |
1 PEN |
2023-10-18 |
1 UZS = |
0.0003 PEN |
3162.2955 UZS = |
1 PEN |
2023-10-17 |
1 UZS = |
0.0003 PEN |
3183.5068 UZS = |
1 PEN |
2023-10-16 |
1 UZS = |
0.0003 PEN |
3183.5061 UZS = |
1 PEN |
2023-10-15 |
1 UZS = |
0.0003 PEN |
3183.5061 UZS = |
1 PEN |
2023-10-14 |
1 UZS = |
0.0003 PEN |
3199.9346 UZS = |
1 PEN |
2023-10-13 |
1 UZS = |
0.0003 PEN |
3197.0695 UZS = |
1 PEN |
2023-10-12 |
1 UZS = |
0.0003 PEN |
3172.3245 UZS = |
1 PEN |
2023-10-11 |
1 UZS = |
0.0003 PEN |
3181.8969 UZS = |
1 PEN |
2023-10-10 |
1 UZS = |
0.0003 PEN |
3190.189 UZS = |
1 PEN |
2023-10-09 |
1 UZS = |
0.0003 PEN |
3190.21 UZS = |
1 PEN |
2023-10-08 |
1 UZS = |
0.0003 PEN |
3190.21 UZS = |
1 PEN |
2023-10-07 |
1 UZS = |
0.0003 PEN |
3205.0928 UZS = |
1 PEN |
2023-10-06 |
1 UZS = |
0.0003 PEN |
3214.2951 UZS = |
1 PEN |
2023-10-05 |
1 UZS = |
0.0003 PEN |
3216.1353 UZS = |
1 PEN |
2023-10-04 |
1 UZS = |
0.0003 PEN |
3219.1583 UZS = |
1 PEN |
2023-10-03 |
1 UZS = |
0.0003 PEN |
3219.1005 UZS = |
1 PEN |
2023-10-02 |
1 UZS = |
0.0003 PEN |
3219.0787 UZS = |
1 PEN |
2023-10-01 |
1 UZS = |
0.0003 PEN |
3227.9604 UZS = |
1 PEN |
2023-09-30 |
1 UZS = |
0.0003 PEN |
3212.0999 UZS = |
1 PEN |
2023-09-29 |
1 UZS = |
0.0003 PEN |
3224.2584 UZS = |
1 PEN |
2023-09-28 |
1 UZS = |
0.0003 PEN |
3227.9568 UZS = |
1 PEN |
2023-09-27 |
1 UZS = |
0.0003 PEN |
3256.2854 UZS = |
1 PEN |
2023-09-26 |
1 UZS = |
0.0003 PEN |
3264.4634 UZS = |
1 PEN |
2023-09-25 |
1 UZS = |
0.0003 PEN |
3264.4767 UZS = |
1 PEN |
2023-09-24 |
1 UZS = |
0.0003 PEN |
3251.4362 UZS = |
1 PEN |
2023-09-23 |
1 UZS = |
0.0003 PEN |
3274.0623 UZS = |
1 PEN |
2023-09-22 |
1 UZS = |
0.0003 PEN |
3285.4974 UZS = |
1 PEN |
2023-09-21 |
1 UZS = |
0.0003 PEN |
3276.421 UZS = |
1 PEN |
2023-09-20 |
1 UZS = |
0.0003 PEN |
3269.7401 UZS = |
1 PEN |
2023-09-19 |
1 UZS = |
0.0003 PEN |
3275.6558 UZS = |
1 PEN |
2023-09-18 |
1 UZS = |
0.0003 PEN |
3275.6725 UZS = |
1 PEN |
2023-09-17 |
1 UZS = |
0.0003 PEN |
3274.1549 UZS = |
1 PEN |
2023-09-16 |
1 UZS = |
0.0003 PEN |
3285.5007 UZS = |
1 PEN |
2023-09-15 |
1 UZS = |
0.0003 PEN |
3287.005 UZS = |
1 PEN |
2023-09-14 |
1 UZS = |
0.0003 PEN |
3291.2579 UZS = |
1 PEN |
2023-09-13 |
1 UZS = |
0.0003 PEN |
3270.6041 UZS = |
1 PEN |
2023-09-12 |
1 UZS = |
0.0003 PEN |
3271.6442 UZS = |
1 PEN |
2023-09-11 |
1 UZS = |
0.0003 PEN |
3276.813 UZS = |
1 PEN |
2023-09-10 |
1 UZS = |
0.0003 PEN |
3280.2161 UZS = |
1 PEN |
2023-09-09 |
1 UZS = |
0.0003 PEN |
3275.6195 UZS = |
1 PEN |
2023-09-08 |
1 UZS = |
0.0003 PEN |
3279.86 UZS = |
1 PEN |
2023-09-07 |
1 UZS = |
0.0003 PEN |
3298.0312 UZS = |
1 PEN |
2023-09-06 |
1 UZS = |
0.0003 PEN |
3273.3199 UZS = |
1 PEN |
2023-09-05 |
1 UZS = |
0.0003 PEN |
3276.7904 UZS = |
1 PEN |
2023-09-04 |
1 UZS = |
0.0003 PEN |
3276.7465 UZS = |
1 PEN |
2023-09-03 |
1 UZS = |
0.0003 PEN |
3276.7465 UZS = |
1 PEN |
2023-09-02 |
1 UZS = |
0.0003 PEN |
3272.987 UZS = |
1 PEN |
2023-09-01 |
1 UZS = |
0.0003 PEN |
3277.7761 UZS = |
1 PEN |
2023-08-31 |
1 UZS = |
0.0003 PEN |
3268.1929 UZS = |
1 PEN |
2023-08-30 |
1 UZS = |
0.0003 PEN |
3266.1862 UZS = |
1 PEN |
2023-08-29 |
1 UZS = |
0.0003 PEN |
3267.9041 UZS = |
1 PEN |
2023-08-28 |
1 UZS = |
0.0003 PEN |
3267.9319 UZS = |
1 PEN |
2023-08-27 |
1 UZS = |
0.0003 PEN |
3267.9319 UZS = |
1 PEN |
2023-08-26 |
1 UZS = |
0.0003 PEN |
3260.1506 UZS = |
1 PEN |
2023-08-25 |
1 UZS = |
0.0003 PEN |
3267.0904 UZS = |
1 PEN |
2023-08-24 |
1 UZS = |
0.0003 PEN |
3242.5824 UZS = |
1 PEN |
2023-08-23 |
1 UZS = |
0.0003 PEN |
3253.7981 UZS = |
1 PEN |
2023-08-22 |
1 UZS = |
0.0003 PEN |
3246.9613 UZS = |
1 PEN |
2023-08-21 |
1 UZS = |
0.0003 PEN |
3246.9622 UZS = |
1 PEN |
2023-08-20 |
1 UZS = |
0.0003 PEN |
3236.8315 UZS = |
1 PEN |
2023-08-19 |
1 UZS = |
0.0003 PEN |
3236.8315 UZS = |
1 PEN |
2023-08-18 |
1 UZS = |
0.0003 PEN |
3260.8602 UZS = |
1 PEN |
2023-08-17 |
1 UZS = |
0.0003 PEN |
3254.459 UZS = |
1 PEN |
2023-08-16 |
1 UZS = |
0.0003 PEN |
3271.0051 UZS = |
1 PEN |
2023-08-15 |
1 UZS = |
0.0003 PEN |
3292.41 UZS = |
1 PEN |
2023-08-14 |
1 UZS = |
0.0003 PEN |
3292.4249 UZS = |
1 PEN |
2023-08-13 |
1 UZS = |
0.0003 PEN |
3301.4297 UZS = |
1 PEN |
2023-08-12 |
1 UZS = |
0.0003 PEN |
3155.818 UZS = |
1 PEN |
2023-08-11 |
1 UZS = |
0.0003 PEN |
3149.7353 UZS = |
1 PEN |
2023-08-10 |
1 UZS = |
0.0003 PEN |
3156.312 UZS = |
1 PEN |
2023-08-09 |
1 UZS = |
0.0003 PEN |
3166.7106 UZS = |
1 PEN |
2023-08-08 |
1 UZS = |
0.0003 PEN |
3159.8389 UZS = |
1 PEN |
2023-08-07 |
1 UZS = |
0.0003 PEN |
3159.829 UZS = |
1 PEN |
2023-08-06 |
1 UZS = |
0.0003 PEN |
3159.829 UZS = |
1 PEN |
2023-08-05 |
1 UZS = |
0.0003 PEN |
3204.0542 UZS = |
1 PEN |
2023-08-04 |
1 UZS = |
0.0003 PEN |
3195.8109 UZS = |
1 PEN |
2023-08-03 |
1 UZS = |
0.0003 PEN |
3230.5893 UZS = |
1 PEN |
2023-08-02 |
1 UZS = |
0.0003 PEN |
3225.8154 UZS = |
1 PEN |
2023-08-01 |
1 UZS = |
0.0003 PEN |
3227.7331 UZS = |
1 PEN |
2023-07-31 |
1 UZS = |
0.0003 PEN |
3223.1458 UZS = |
1 PEN |
2023-07-30 |
1 UZS = |
0.0003 PEN |
3223.1458 UZS = |
1 PEN |
2023-07-29 |
1 UZS = |
0.0003 PEN |
3220.461 UZS = |
1 PEN |
2023-07-28 |
1 UZS = |
0.0003 PEN |
3222.6814 UZS = |
1 PEN |
2023-07-27 |
1 UZS = |
0.0003 PEN |
3231.0659 UZS = |
1 PEN |
2023-07-26 |
1 UZS = |
0.0003 PEN |
3229.4417 UZS = |
1 PEN |
2023-07-25 |
1 UZS = |
0.0003 PEN |
3251.9618 UZS = |
1 PEN |
2023-07-24 |
1 UZS = |
0.0003 PEN |
3237.4352 UZS = |
1 PEN |
2023-07-23 |
1 UZS = |
0.0003 PEN |
3237.4352 UZS = |
1 PEN |
2023-07-22 |
1 UZS = |
0.0003 PEN |
3234.2085 UZS = |
1 PEN |
2023-07-21 |
1 UZS = |
0.0003 PEN |
3247.0257 UZS = |
1 PEN |
2023-07-20 |
1 UZS = |
0.0003 PEN |
3259.9932 UZS = |
1 PEN |
2023-07-19 |
1 UZS = |
0.0003 PEN |
3255.5563 UZS = |
1 PEN |
2023-07-18 |
1 UZS = |
0.0003 PEN |
3237.7561 UZS = |
1 PEN |
2023-07-17 |
1 UZS = |
0.0003 PEN |
3237.7991 UZS = |
1 PEN |
2023-07-16 |
1 UZS = |
0.0003 PEN |
3231.6474 UZS = |
1 PEN |
2023-07-15 |
1 UZS = |
0.0003 PEN |
3236.232 UZS = |
1 PEN |
2023-07-14 |
1 UZS = |
0.0003 PEN |
3198.8935 UZS = |
1 PEN |
2023-07-13 |
1 UZS = |
0.0003 PEN |
3180.0502 UZS = |
1 PEN |
2023-07-12 |
1 UZS = |
0.0003 PEN |
3170.8285 UZS = |
1 PEN |
2023-07-11 |
1 UZS = |
0.0003 PEN |
3181.4395 UZS = |
1 PEN |
2023-07-10 |
1 UZS = |
0.0003 PEN |
3181.4668 UZS = |
1 PEN |
2023-07-09 |
1 UZS = |
0.0003 PEN |
3181.4668 UZS = |
1 PEN |
2023-07-08 |
1 UZS = |
0.0003 PEN |
3182.4611 UZS = |
1 PEN |
2023-07-07 |
1 UZS = |
0.0003 PEN |
3176.4968 UZS = |
1 PEN |
2023-07-06 |
1 UZS = |
0.0003 PEN |
3184.0223 UZS = |
1 PEN |
2023-07-05 |
1 UZS = |
0.0003 PEN |
3180.6281 UZS = |
1 PEN |
2023-07-04 |
1 UZS = |
0.0003 PEN |
3171.2448 UZS = |
1 PEN |
2023-07-03 |
1 UZS = |
0.0003 PEN |
3182.5079 UZS = |
1 PEN |
2023-07-02 |
1 UZS = |
0.0003 PEN |
3182.5079 UZS = |
1 PEN |
2023-07-01 |
1 UZS = |
0.0003 PEN |
3175.3148 UZS = |
1 PEN |
2023-06-30 |
1 UZS = |
0.0003 PEN |
3168.945 UZS = |
1 PEN |
2023-06-29 |
1 UZS = |
0.0003 PEN |
3157.5627 UZS = |
1 PEN |
2023-06-28 |
1 UZS = |
0.0003 PEN |
3160.2636 UZS = |
1 PEN |
2023-06-27 |
1 UZS = |
0.0003 PEN |
3162.0197 UZS = |
1 PEN |
2023-06-26 |
1 UZS = |
0.0003 PEN |
3160.1871 UZS = |
1 PEN |
2023-06-25 |
1 UZS = |
0.0003 PEN |
3162.5415 UZS = |
1 PEN |
2023-06-23 |
1 UZS = |
0.0003 PEN |
3149.5763 UZS = |
1 PEN |
2023-06-22 |
1 UZS = |
0.0003 PEN |
3166.9727 UZS = |
1 PEN |
2023-06-21 |
1 UZS = |
0.0003 PEN |
3171.7852 UZS = |
1 PEN |
2023-06-20 |
1 UZS = |
0.0003 PEN |
3147.922 UZS = |
1 PEN |
2023-06-19 |
1 UZS = |
0.0003 PEN |
3165.3894 UZS = |
1 PEN |
2023-06-18 |
1 UZS = |
0.0003 PEN |
3174.713 UZS = |
1 PEN |
2023-06-17 |
1 UZS = |
0.0003 PEN |
3141.8351 UZS = |
1 PEN |
2023-06-16 |
1 UZS = |
0.0003 PEN |
3143.1388 UZS = |
1 PEN |
2023-06-15 |
1 UZS = |
0.0003 PEN |
3151.1766 UZS = |
1 PEN |
2023-06-14 |
1 UZS = |
0.0003 PEN |
3135.6774 UZS = |
1 PEN |
2023-06-13 |
1 UZS = |
0.0003 PEN |
3126.0041 UZS = |
1 PEN |
2023-06-12 |
1 UZS = |
0.0003 PEN |
3126.0145 UZS = |
1 PEN |
2023-06-11 |
1 UZS = |
0.0003 PEN |
3126.0145 UZS = |
1 PEN |
2023-06-10 |
1 UZS = |
0.0003 PEN |
3136.5197 UZS = |
1 PEN |
2023-06-09 |
1 UZS = |
0.0003 PEN |
3115.0482 UZS = |
1 PEN |
2023-06-08 |
1 UZS = |
0.0003 PEN |
3112.0188 UZS = |
1 PEN |
2023-06-07 |
1 UZS = |
0.0003 PEN |
3105.5065 UZS = |
1 PEN |
2023-06-06 |
1 UZS = |
0.0003 PEN |
3101.2297 UZS = |
1 PEN |
2023-06-05 |
1 UZS = |
0.0003 PEN |
3101.1279 UZS = |
1 PEN |
2023-06-04 |
1 UZS = |
0.0003 PEN |
3103.5419 UZS = |
1 PEN |
2023-06-03 |
1 UZS = |
0.0003 PEN |
3105.8076 UZS = |
1 PEN |
2023-06-02 |
1 UZS = |
0.0003 PEN |
3101.1967 UZS = |
1 PEN |
2023-06-01 |
1 UZS = |
0.0003 PEN |
3103.6707 UZS = |
1 PEN |
2023-05-31 |
1 UZS = |
0.0003 PEN |
3107.6013 UZS = |
1 PEN |
2023-05-30 |
1 UZS = |
0.0003 PEN |
3095.4933 UZS = |
1 PEN |
2023-05-29 |
1 UZS = |
0.0003 PEN |
3119.2911 UZS = |
1 PEN |
2023-05-28 |
1 UZS = |
0.0003 PEN |
3119.2911 UZS = |
1 PEN |
2023-05-27 |
1 UZS = |
0.0003 PEN |
3096.4948 UZS = |
1 PEN |
2023-05-26 |
1 UZS = |
0.0003 PEN |
3110.809 UZS = |
1 PEN |
2023-05-25 |
1 UZS = |
0.0003 PEN |
3117.7672 UZS = |
1 PEN |
2023-05-24 |
1 UZS = |
0.0003 PEN |
3103.4698 UZS = |
1 PEN |
2023-05-23 |
1 UZS = |
0.0003 PEN |
3102.9305 UZS = |
1 PEN |
2023-05-22 |
1 UZS = |
0.0003 PEN |
3102.9305 UZS = |
1 PEN |
2023-05-21 |
1 UZS = |
0.0003 PEN |
3108.8573 UZS = |
1 PEN |
2023-05-20 |
1 UZS = |
0.0003 PEN |
3106.0095 UZS = |
1 PEN |
2023-05-19 |
1 UZS = |
0.0003 PEN |
3098.0392 UZS = |
1 PEN |
2023-05-18 |
1 UZS = |
0.0003 PEN |
3103.9884 UZS = |
1 PEN |
2023-05-17 |
1 UZS = |
0.0003 PEN |
3132.6126 UZS = |
1 PEN |
2023-05-16 |
1 UZS = |
0.0003 PEN |
3132.867 UZS = |
1 PEN |
2023-05-15 |
1 UZS = |
0.0003 PEN |
3132.867 UZS = |
1 PEN |
2023-05-14 |
1 UZS = |
0.0003 PEN |
3140.7775 UZS = |
1 PEN |
2023-05-13 |
1 UZS = |
0.0003 PEN |
3140.8377 UZS = |
1 PEN |
2023-05-12 |
1 UZS = |
0.0003 PEN |
3097.726 UZS = |
1 PEN |
2023-05-11 |
1 UZS = |
0.0003 PEN |
3097.7428 UZS = |
1 PEN |
2023-05-10 |
1 UZS = |
0.0003 PEN |
3087.4272 UZS = |
1 PEN |
2023-05-09 |
1 UZS = |
0.0003 PEN |
3093.0343 UZS = |
1 PEN |
2023-05-08 |
1 UZS = |
0.0003 PEN |
3093.0343 UZS = |
1 PEN |
2023-05-07 |
1 UZS = |
0.0003 PEN |
3093.0343 UZS = |
1 PEN |
2023-05-06 |
1 UZS = |
0.0003 PEN |
3075.8495 UZS = |
1 PEN |
2023-05-05 |
1 UZS = |
0.0003 PEN |
3095.47 UZS = |
1 PEN |
2023-05-04 |
1 UZS = |
0.0003 PEN |
3084.9629 UZS = |
1 PEN |
2023-05-03 |