Last Year History for VEF/ILS
| VEF | ILS | VEF | ILS | Date |
|---|---|---|---|---|
| 1 VEF = | 0 ILS | 950815.4984 VEF = | 1 ILS | 2024-04-26 |
| 1 VEF = | 0 ILS | 954146.2978 VEF = | 1 ILS | 2024-04-25 |
| 1 VEF = | 0 ILS | 963136.7649 VEF = | 1 ILS | 2024-04-24 |
| 1 VEF = | 0 ILS | 956587.7553 VEF = | 1 ILS | 2024-04-23 |
| 1 VEF = | 0 ILS | 965058.5687 VEF = | 1 ILS | 2024-04-22 |
| 1 VEF = | 0 ILS | 963162.3727 VEF = | 1 ILS | 2024-04-21 |
| 1 VEF = | 0 ILS | 963162.3727 VEF = | 1 ILS | 2024-04-20 |
| 1 VEF = | 0 ILS | 956850.5326 VEF = | 1 ILS | 2024-04-19 |
| 1 VEF = | 0 ILS | 955838.118 VEF = | 1 ILS | 2024-04-18 |
| 1 VEF = | 0 ILS | 964046.6781 VEF = | 1 ILS | 2024-04-17 |
| 1 VEF = | 0 ILS | 961146.0895 VEF = | 1 ILS | 2024-04-16 |
| 1 VEF = | 0 ILS | 975694.8279 VEF = | 1 ILS | 2024-04-15 |
| 1 VEF = | 0 ILS | 960835.0728 VEF = | 1 ILS | 2024-04-14 |
| 1 VEF = | 0 ILS | 960835.0728 VEF = | 1 ILS | 2024-04-13 |
| 1 VEF = | 0 ILS | 961740.6402 VEF = | 1 ILS | 2024-04-12 |
| 1 VEF = | 0 ILS | 962036.9141 VEF = | 1 ILS | 2024-04-11 |
| 1 VEF = | 0 ILS | 976181.2371 VEF = | 1 ILS | 2024-04-10 |
| 1 VEF = | 0 ILS | 982932.8847 VEF = | 1 ILS | 2024-04-09 |
| 1 VEF = | 0 ILS | 975437.3588 VEF = | 1 ILS | 2024-04-08 |
| 1 VEF = | 0 ILS | 962670.9398 VEF = | 1 ILS | 2024-04-07 |
| 1 VEF = | 0 ILS | 962670.9398 VEF = | 1 ILS | 2024-04-06 |
| 1 VEF = | 0 ILS | 967664.8146 VEF = | 1 ILS | 2024-04-05 |
| 1 VEF = | 0 ILS | 977498.2865 VEF = | 1 ILS | 2024-04-04 |
| 1 VEF = | 0 ILS | 973811.6168 VEF = | 1 ILS | 2024-04-03 |
| 1 VEF = | 0 ILS | 980119.209 VEF = | 1 ILS | 2024-04-02 |
| 1 VEF = | 0 ILS | 988076.1988 VEF = | 1 ILS | 2024-04-01 |
| 1 VEF = | 0 ILS | 981096.5927 VEF = | 1 ILS | 2024-03-31 |
| 1 VEF = | 0 ILS | 982719.7494 VEF = | 1 ILS | 2024-03-30 |
| 1 VEF = | 0 ILS | 986150.9177 VEF = | 1 ILS | 2024-03-29 |
| 1 VEF = | 0 ILS | 983809.9397 VEF = | 1 ILS | 2024-03-28 |
| 1 VEF = | 0 ILS | 989411.5979 VEF = | 1 ILS | 2024-03-27 |
| 1 VEF = | 0 ILS | 989913.0615 VEF = | 1 ILS | 2024-03-26 |
| 1 VEF = | 0 ILS | 998514.7464 VEF = | 1 ILS | 2024-03-25 |
| 1 VEF = | 0 ILS | 995292.5796 VEF = | 1 ILS | 2024-03-24 |
| 1 VEF = | 0 ILS | 995534.2675 VEF = | 1 ILS | 2024-03-23 |
| 1 VEF = | 0 ILS | 1001694.845 VEF = | 1 ILS | 2024-03-22 |
| 1 VEF = | 0 ILS | 999806.7355 VEF = | 1 ILS | 2024-03-21 |
| 1 VEF = | 0 ILS | 984491.5512 VEF = | 1 ILS | 2024-03-20 |
| 1 VEF = | 0 ILS | 989369.1933 VEF = | 1 ILS | 2024-03-19 |
| 1 VEF = | 0 ILS | 992816.1668 VEF = | 1 ILS | 2024-03-18 |
| 1 VEF = | 0 ILS | 983230.5561 VEF = | 1 ILS | 2024-03-17 |
| 1 VEF = | 0 ILS | 984251.9899 VEF = | 1 ILS | 2024-03-16 |
| 1 VEF = | 0 ILS | 991649.0978 VEF = | 1 ILS | 2024-03-15 |
| 1 VEF = | 0 ILS | 995368.9946 VEF = | 1 ILS | 2024-03-14 |
| 1 VEF = | 0 ILS | 988435.6717 VEF = | 1 ILS | 2024-03-13 |
| 1 VEF = | 0 ILS | 989222.4746 VEF = | 1 ILS | 2024-03-12 |
| 1 VEF = | 0 ILS | 1003738.3022 VEF = | 1 ILS | 2024-03-11 |
| 1 VEF = | 0 ILS | 1009671.6074 VEF = | 1 ILS | 2024-03-10 |
| 1 VEF = | 0 ILS | 1009671.6074 VEF = | 1 ILS | 2024-03-09 |
| 1 VEF = | 0 ILS | 1010542.9065 VEF = | 1 ILS | 2024-03-08 |
| 1 VEF = | 0 ILS | 1003869.941 VEF = | 1 ILS | 2024-03-07 |
| 1 VEF = | 0 ILS | 1000499.5809 VEF = | 1 ILS | 2024-03-06 |
| 1 VEF = | 0 ILS | 1003352.5464 VEF = | 1 ILS | 2024-03-05 |
| 1 VEF = | 0 ILS | 1012850.6838 VEF = | 1 ILS | 2024-03-04 |
| 1 VEF = | 0 ILS | 1011359.7487 VEF = | 1 ILS | 2024-03-03 |
| 1 VEF = | 0 ILS | 1011651.3839 VEF = | 1 ILS | 2024-03-02 |
| 1 VEF = | 0 ILS | 1008148.5417 VEF = | 1 ILS | 2024-03-01 |
| 1 VEF = | 0 ILS | 1004400.2285 VEF = | 1 ILS | 2024-02-29 |
| 1 VEF = | 0 ILS | 994518.1646 VEF = | 1 ILS | 2024-02-28 |
| 1 VEF = | 0 ILS | 993677.2937 VEF = | 1 ILS | 2024-02-27 |
| 1 VEF = | 0 ILS | 992414.3214 VEF = | 1 ILS | 2024-02-26 |
| 1 VEF = | 0 ILS | 995464.2469 VEF = | 1 ILS | 2024-02-25 |
| 1 VEF = | 0 ILS | 996538.2868 VEF = | 1 ILS | 2024-02-24 |
| 1 VEF = | 0 ILS | 994740.427 VEF = | 1 ILS | 2024-02-23 |
| 1 VEF = | 0 ILS | 992053.9336 VEF = | 1 ILS | 2024-02-22 |
| 1 VEF = | 0 ILS | 982615.1391 VEF = | 1 ILS | 2024-02-21 |
| 1 VEF = | 0 ILS | 992861.8136 VEF = | 1 ILS | 2024-02-20 |
| 1 VEF = | 0 ILS | 1002934.957 VEF = | 1 ILS | 2024-02-19 |
| 1 VEF = | 0 ILS | 1003652.2057 VEF = | 1 ILS | 2024-02-18 |
| 1 VEF = | 0 ILS | 1004514.6476 VEF = | 1 ILS | 2024-02-17 |
| 1 VEF = | 0 ILS | 1004435.5118 VEF = | 1 ILS | 2024-02-16 |
| 1 VEF = | 0 ILS | 1001435.5916 VEF = | 1 ILS | 2024-02-15 |
| 1 VEF = | 0 ILS | 991439.5547 VEF = | 1 ILS | 2024-02-14 |
| 1 VEF = | 0 ILS | 992252.7324 VEF = | 1 ILS | 2024-02-13 |
| 1 VEF = | 0 ILS | 982049.8194 VEF = | 1 ILS | 2024-02-12 |
| 1 VEF = | 0 ILS | 984824.4639 VEF = | 1 ILS | 2024-02-11 |
| 1 VEF = | 0 ILS | 985884.1091 VEF = | 1 ILS | 2024-02-10 |
| 1 VEF = | 0 ILS | 983254.9143 VEF = | 1 ILS | 2024-02-09 |
| 1 VEF = | 0 ILS | 987406.4824 VEF = | 1 ILS | 2024-02-08 |
| 1 VEF = | 0 ILS | 992048.3565 VEF = | 1 ILS | 2024-02-07 |
| 1 VEF = | 0 ILS | 989659.281 VEF = | 1 ILS | 2024-02-06 |
| 1 VEF = | 0 ILS | 983662.6739 VEF = | 1 ILS | 2024-02-05 |
| 1 VEF = | 0 ILS | 989089.188 VEF = | 1 ILS | 2024-02-04 |
| 1 VEF = | 0 ILS | 990487.2383 VEF = | 1 ILS | 2024-02-03 |
| 1 VEF = | 0 ILS | 992263.6347 VEF = | 1 ILS | 2024-02-02 |
| 1 VEF = | 0 ILS | 987467.8839 VEF = | 1 ILS | 2024-02-01 |
| 1 VEF = | 0 ILS | 993307.6528 VEF = | 1 ILS | 2024-01-31 |
| 1 VEF = | 0 ILS | 989327.4894 VEF = | 1 ILS | 2024-01-30 |
| 1 VEF = | 0 ILS | 977705.2201 VEF = | 1 ILS | 2024-01-29 |
| 1 VEF = | 0 ILS | 977515.0754 VEF = | 1 ILS | 2024-01-28 |
| 1 VEF = | 0 ILS | 978537.7339 VEF = | 1 ILS | 2024-01-27 |
| 1 VEF = | 0 ILS | 976326.6212 VEF = | 1 ILS | 2024-01-26 |
| 1 VEF = | 0 ILS | 973530.4442 VEF = | 1 ILS | 2024-01-25 |
| 1 VEF = | 0 ILS | 969970.1396 VEF = | 1 ILS | 2024-01-24 |
| 1 VEF = | 0 ILS | 957545.6933 VEF = | 1 ILS | 2024-01-23 |
| 1 VEF = | 0 ILS | 956464.7614 VEF = | 1 ILS | 2024-01-22 |
| 1 VEF = | 0 ILS | 963451.8038 VEF = | 1 ILS | 2024-01-21 |
| 1 VEF = | 0 ILS | 964140.9892 VEF = | 1 ILS | 2024-01-20 |
| 1 VEF = | 0 ILS | 961126.4704 VEF = | 1 ILS | 2024-01-19 |
| 1 VEF = | 0 ILS | 953603.0726 VEF = | 1 ILS | 2024-01-18 |
| 1 VEF = | 0 ILS | 950611.3065 VEF = | 1 ILS | 2024-01-17 |
| 1 VEF = | 0 ILS | 953800.4483 VEF = | 1 ILS | 2024-01-16 |
| 1 VEF = | 0 ILS | 958429.29 VEF = | 1 ILS | 2024-01-15 |
| 1 VEF = | 0 ILS | 961493.4291 VEF = | 1 ILS | 2024-01-14 |
| 1 VEF = | 0 ILS | 962128.4178 VEF = | 1 ILS | 2024-01-13 |
| 1 VEF = | 0 ILS | 962496.6472 VEF = | 1 ILS | 2024-01-12 |
| 1 VEF = | 0 ILS | 957055.9838 VEF = | 1 ILS | 2024-01-11 |
| 1 VEF = | 0 ILS | 953941.7201 VEF = | 1 ILS | 2024-01-10 |
| 1 VEF = | 0 ILS | 967784.9098 VEF = | 1 ILS | 2024-01-09 |
| 1 VEF = | 0 ILS | 968614.9782 VEF = | 1 ILS | 2024-01-08 |
| 1 VEF = | 0 ILS | 977873.3983 VEF = | 1 ILS | 2024-01-07 |
| 1 VEF = | 0 ILS | 978754.6545 VEF = | 1 ILS | 2024-01-06 |
| 1 VEF = | 0 ILS | 973179.9311 VEF = | 1 ILS | 2024-01-05 |
| 1 VEF = | 0 ILS | 982174.5365 VEF = | 1 ILS | 2024-01-04 |
| 1 VEF = | 0 ILS | 986955.6255 VEF = | 1 ILS | 2024-01-03 |
| 1 VEF = | 0 ILS | 991850.613 VEF = | 1 ILS | 2024-01-02 |
| 1 VEF = | 0 ILS | 995003.6085 VEF = | 1 ILS | 2024-01-01 |
| 1 VEF = | 0 ILS | 995639.9184 VEF = | 1 ILS | 2023-12-31 |
| 1 VEF = | 0 ILS | 996023.1612 VEF = | 1 ILS | 2023-12-30 |
| 1 VEF = | 0 ILS | 990799.0503 VEF = | 1 ILS | 2023-12-29 |
| 1 VEF = | 0 ILS | 988866.7805 VEF = | 1 ILS | 2023-12-28 |
| 1 VEF = | 0 ILS | 989307.0019 VEF = | 1 ILS | 2023-12-27 |
| 1 VEF = | 0 ILS | 986347.3417 VEF = | 1 ILS | 2023-12-26 |
| 1 VEF = | 0 ILS | 987990.9884 VEF = | 1 ILS | 2023-12-25 |
| 1 VEF = | 0 ILS | 988084.1815 VEF = | 1 ILS | 2023-12-24 |
| 1 VEF = | 0 ILS | 990934.219 VEF = | 1 ILS | 2023-12-23 |
| 1 VEF = | 0 ILS | 988757.4128 VEF = | 1 ILS | 2023-12-22 |
| 1 VEF = | 0 ILS | 986560.5908 VEF = | 1 ILS | 2023-12-21 |
| 1 VEF = | 0 ILS | 977718.4629 VEF = | 1 ILS | 2023-12-20 |
| 1 VEF = | 0 ILS | 978276.8455 VEF = | 1 ILS | 2023-12-19 |
| 1 VEF = | 0 ILS | 973916.734 VEF = | 1 ILS | 2023-12-18 |
| 1 VEF = | 0 ILS | 971608.2905 VEF = | 1 ILS | 2023-12-17 |
| 1 VEF = | 0 ILS | 971133.458 VEF = | 1 ILS | 2023-12-16 |
| 1 VEF = | 0 ILS | 972029.5576 VEF = | 1 ILS | 2023-12-15 |
| 1 VEF = | 0 ILS | 967936.3956 VEF = | 1 ILS | 2023-12-14 |
| 1 VEF = | 0 ILS | 960277.4479 VEF = | 1 ILS | 2023-12-13 |
| 1 VEF = | 0 ILS | 959669.434 VEF = | 1 ILS | 2023-12-12 |
| 1 VEF = | 0 ILS | 955782.2763 VEF = | 1 ILS | 2023-12-11 |
| 1 VEF = | 0 ILS | 958432.6085 VEF = | 1 ILS | 2023-12-10 |
| 1 VEF = | 0 ILS | 959444.4729 VEF = | 1 ILS | 2023-12-09 |
| 1 VEF = | 0 ILS | 961546.4757 VEF = | 1 ILS | 2023-12-08 |
| 1 VEF = | 0 ILS | 959275.517 VEF = | 1 ILS | 2023-12-07 |
| 1 VEF = | 0 ILS | 957174.8861 VEF = | 1 ILS | 2023-12-06 |
| 1 VEF = | 0 ILS | 952923.5101 VEF = | 1 ILS | 2023-12-05 |
| 1 VEF = | 0 ILS | 958812.9273 VEF = | 1 ILS | 2023-12-04 |
| 1 VEF = | 0 ILS | 955939.7177 VEF = | 1 ILS | 2023-12-03 |
| 1 VEF = | 0 ILS | 954236.8139 VEF = | 1 ILS | 2023-12-02 |
| 1 VEF = | 0 ILS | 949317.0391 VEF = | 1 ILS | 2023-12-01 |
| 1 VEF = | 0 ILS | 956002.353 VEF = | 1 ILS | 2023-11-30 |
| 1 VEF = | 0 ILS | 964158.0865 VEF = | 1 ILS | 2023-11-29 |
| 1 VEF = | 0 ILS | 955674.457 VEF = | 1 ILS | 2023-11-28 |
| 1 VEF = | 0 ILS | 949395.264 VEF = | 1 ILS | 2023-11-27 |
| 1 VEF = | 0 ILS | 947840.8695 VEF = | 1 ILS | 2023-11-26 |
| 1 VEF = | 0 ILS | 948445.908 VEF = | 1 ILS | 2023-11-25 |
| 1 VEF = | 0 ILS | 945661.1824 VEF = | 1 ILS | 2023-11-24 |
| 1 VEF = | 0 ILS | 948473.0881 VEF = | 1 ILS | 2023-11-23 |
| 1 VEF = | 0 ILS | 950074.9734 VEF = | 1 ILS | 2023-11-22 |
| 1 VEF = | 0 ILS | 955669.914 VEF = | 1 ILS | 2023-11-21 |
| 1 VEF = | 0 ILS | 948167.0842 VEF = | 1 ILS | 2023-11-20 |
| 1 VEF = | 0 ILS | 951454.43 VEF = | 1 ILS | 2023-11-19 |
| 1 VEF = | 0 ILS | 951661.5908 VEF = | 1 ILS | 2023-11-18 |
| 1 VEF = | 0 ILS | 951143.7113 VEF = | 1 ILS | 2023-11-17 |
| 1 VEF = | 0 ILS | 934356.2273 VEF = | 1 ILS | 2023-11-16 |
| 1 VEF = | 0 ILS | 934968.1357 VEF = | 1 ILS | 2023-11-15 |
| 1 VEF = | 0 ILS | 921739.1304 VEF = | 1 ILS | 2023-11-14 |
| 1 VEF = | 0 ILS | 911920.5298 VEF = | 1 ILS | 2023-11-13 |
| 1 VEF = | 0 ILS | 910391.294 VEF = | 1 ILS | 2023-11-12 |
| 1 VEF = | 0 ILS | 910223.4343 VEF = | 1 ILS | 2023-11-11 |
| 1 VEF = | 0 ILS | 908632.1566 VEF = | 1 ILS | 2023-11-10 |
| 1 VEF = | 0 ILS | 912043.2842 VEF = | 1 ILS | 2023-11-09 |
| 1 VEF = | 0 ILS | 913325.9952 VEF = | 1 ILS | 2023-11-08 |
| 1 VEF = | 0 ILS | 907310.112 VEF = | 1 ILS | 2023-11-07 |
| 1 VEF = | 0 ILS | 904276.2938 VEF = | 1 ILS | 2023-11-06 |
| 1 VEF = | 0 ILS | 893981.8447 VEF = | 1 ILS | 2023-11-05 |
| 1 VEF = | 0 ILS | 893426.5891 VEF = | 1 ILS | 2023-11-04 |
| 1 VEF = | 0 ILS | 880658.9736 VEF = | 1 ILS | 2023-11-03 |
| 1 VEF = | 0 ILS | 879521.4581 VEF = | 1 ILS | 2023-11-02 |
| 1 VEF = | 0 ILS | 870987.0428 VEF = | 1 ILS | 2023-11-01 |
| 1 VEF = | 0 ILS | 872204.6952 VEF = | 1 ILS | 2023-10-31 |
| 1 VEF = | 0 ILS | 863270.4139 VEF = | 1 ILS | 2023-10-30 |
| 1 VEF = | 0 ILS | 863382.3587 VEF = | 1 ILS | 2023-10-29 |
| 1 VEF = | 0 ILS | 863495.7978 VEF = | 1 ILS | 2023-10-28 |
| 1 VEF = | 0 ILS | 857638.4717 VEF = | 1 ILS | 2023-10-27 |
| 1 VEF = | 0 ILS | 857836.9544 VEF = | 1 ILS | 2023-10-26 |
| 1 VEF = | 0 ILS | 859219.169 VEF = | 1 ILS | 2023-10-25 |
| 1 VEF = | 0 ILS | 857142.1537 VEF = | 1 ILS | 2023-10-24 |
| 1 VEF = | 0 ILS | 855976.1741 VEF = | 1 ILS | 2023-10-23 |
| 1 VEF = | 0 ILS | 856931.3723 VEF = | 1 ILS | 2023-10-22 |
| 1 VEF = | 0 ILS | 857561.9561 VEF = | 1 ILS | 2023-10-21 |
| 1 VEF = | 0 ILS | 857163.9597 VEF = | 1 ILS | 2023-10-20 |
| 1 VEF = | 0 ILS | 862826.9393 VEF = | 1 ILS | 2023-10-19 |
| 1 VEF = | 0 ILS | 865193.1175 VEF = | 1 ILS | 2023-10-18 |
| 1 VEF = | 0 ILS | 868809.7025 VEF = | 1 ILS | 2023-10-17 |
| 1 VEF = | 0 ILS | 872812.8666 VEF = | 1 ILS | 2023-10-16 |
| 1 VEF = | 0 ILS | 875660.0585 VEF = | 1 ILS | 2023-10-15 |
| 1 VEF = | 0 ILS | 876311.3163 VEF = | 1 ILS | 2023-10-14 |
| 1 VEF = | 0 ILS | 876854.323 VEF = | 1 ILS | 2023-10-13 |
| 1 VEF = | 0 ILS | 878605.9301 VEF = | 1 ILS | 2023-10-12 |
| 1 VEF = | 0 ILS | 879517.9504 VEF = | 1 ILS | 2023-10-11 |
| 1 VEF = | 0 ILS | 879214.016 VEF = | 1 ILS | 2023-10-10 |
| 1 VEF = | 0 ILS | 883890.624 VEF = | 1 ILS | 2023-10-09 |
| 1 VEF = | 0 ILS | 898185.134 VEF = | 1 ILS | 2023-10-08 |
| 1 VEF = | 0 ILS | 899024.4383 VEF = | 1 ILS | 2023-10-07 |
| 1 VEF = | 0 ILS | 897916.6073 VEF = | 1 ILS | 2023-10-06 |
| 1 VEF = | 0 ILS | 894992.2491 VEF = | 1 ILS | 2023-10-05 |
| 1 VEF = | 0 ILS | 890712.772 VEF = | 1 ILS | 2023-10-04 |
| 1 VEF = | 0 ILS | 893588.3284 VEF = | 1 ILS | 2023-10-03 |
| 1 VEF = | 0 ILS | 893224.157 VEF = | 1 ILS | 2023-10-02 |
| 1 VEF = | 0 ILS | 899596.2202 VEF = | 1 ILS | 2023-10-01 |
| 1 VEF = | 0 ILS | 899900.9597 VEF = | 1 ILS | 2023-09-30 |
| 1 VEF = | 0 ILS | 895437.0533 VEF = | 1 ILS | 2023-09-29 |
| 1 VEF = | 0 ILS | 886072.0624 VEF = | 1 ILS | 2023-09-28 |
| 1 VEF = | 0 ILS | 885823.3111 VEF = | 1 ILS | 2023-09-27 |
| 1 VEF = | 0 ILS | 887030.0437 VEF = | 1 ILS | 2023-09-26 |
| 1 VEF = | 0 ILS | 889248.2129 VEF = | 1 ILS | 2023-09-25 |
| 1 VEF = | 0 ILS | 889283.4443 VEF = | 1 ILS | 2023-09-24 |
| 1 VEF = | 0 ILS | 890018.8581 VEF = | 1 ILS | 2023-09-23 |
| 1 VEF = | 0 ILS | 886757.6385 VEF = | 1 ILS | 2023-09-22 |
| 1 VEF = | 0 ILS | 886217.095 VEF = | 1 ILS | 2023-09-21 |
| 1 VEF = | 0 ILS | 882726.3896 VEF = | 1 ILS | 2023-09-20 |
| 1 VEF = | 0 ILS | 881332.5101 VEF = | 1 ILS | 2023-09-19 |
| 1 VEF = | 0 ILS | 874336.6489 VEF = | 1 ILS | 2023-09-18 |
| 1 VEF = | 0 ILS | 878254.5875 VEF = | 1 ILS | 2023-09-17 |
| 1 VEF = | 0 ILS | 879205.5799 VEF = | 1 ILS | 2023-09-16 |
| 1 VEF = | 0 ILS | 875219.4807 VEF = | 1 ILS | 2023-09-15 |
| 1 VEF = | 0 ILS | 870204.6236 VEF = | 1 ILS | 2023-09-14 |
| 1 VEF = | 0 ILS | 872490.7307 VEF = | 1 ILS | 2023-09-13 |
| 1 VEF = | 0 ILS | 877092.5586 VEF = | 1 ILS | 2023-09-12 |
| 1 VEF = | 0 ILS | 863732.7636 VEF = | 1 ILS | 2023-09-11 |
| 1 VEF = | 0 ILS | 866580.803 VEF = | 1 ILS | 2023-09-10 |
| 1 VEF = | 0 ILS | 873704.889 VEF = | 1 ILS | 2023-09-09 |
| 1 VEF = | 0 ILS | 859920.378 VEF = | 1 ILS | 2023-09-08 |
| 1 VEF = | 0 ILS | 854655.8157 VEF = | 1 ILS | 2023-09-07 |
| 1 VEF = | 0 ILS | 851127.6382 VEF = | 1 ILS | 2023-09-06 |
| 1 VEF = | 0 ILS | 863214.0703 VEF = | 1 ILS | 2023-09-05 |
| 1 VEF = | 0 ILS | 857842.0065 VEF = | 1 ILS | 2023-09-04 |
| 1 VEF = | 0 ILS | 862079.1393 VEF = | 1 ILS | 2023-09-03 |
| 1 VEF = | 0 ILS | 857479.6699 VEF = | 1 ILS | 2023-09-02 |
| 1 VEF = | 0 ILS | 855744.0393 VEF = | 1 ILS | 2023-09-01 |
| 1 VEF = | 0 ILS | 851757.5649 VEF = | 1 ILS | 2023-08-31 |
| 1 VEF = | 0 ILS | 853669.5289 VEF = | 1 ILS | 2023-08-30 |
| 1 VEF = | 0 ILS | 848206.3671 VEF = | 1 ILS | 2023-08-29 |
| 1 VEF = | 0 ILS | 849044.5256 VEF = | 1 ILS | 2023-08-28 |
| 1 VEF = | 0 ILS | 847159.8498 VEF = | 1 ILS | 2023-08-27 |
| 1 VEF = | 0 ILS | 846633.9935 VEF = | 1 ILS | 2023-08-26 |
| 1 VEF = | 0 ILS | 847273.4846 VEF = | 1 ILS | 2023-08-25 |
| 1 VEF = | 0 ILS | 844799.4066 VEF = | 1 ILS | 2023-08-24 |
| 1 VEF = | 0 ILS | 841600.5632 VEF = | 1 ILS | 2023-08-23 |
| 1 VEF = | 0 ILS | 843044.2159 VEF = | 1 ILS | 2023-08-22 |
| 1 VEF = | 0 ILS | 835973.1756 VEF = | 1 ILS | 2023-08-21 |
| 1 VEF = | 0 ILS | 834787.4205 VEF = | 1 ILS | 2023-08-20 |
| 1 VEF = | 0 ILS | 833880.9765 VEF = | 1 ILS | 2023-08-19 |
| 1 VEF = | 0 ILS | 830719.5657 VEF = | 1 ILS | 2023-08-18 |
| 1 VEF = | 0 ILS | 832845.4983 VEF = | 1 ILS | 2023-08-17 |
| 1 VEF = | 0 ILS | 822557.4483 VEF = | 1 ILS | 2023-08-16 |
| 1 VEF = | 0 ILS | 821279.7528 VEF = | 1 ILS | 2023-08-15 |
| 1 VEF = | 0 ILS | 840857.0205 VEF = | 1 ILS | 2023-08-14 |
| 1 VEF = | 0 ILS | 839675.3856 VEF = | 1 ILS | 2023-08-13 |
| 1 VEF = | 0 ILS | 840107.3105 VEF = | 1 ILS | 2023-08-12 |
| 1 VEF = | 0 ILS | 837429.1673 VEF = | 1 ILS | 2023-08-11 |
| 1 VEF = | 0 ILS | 834807.5936 VEF = | 1 ILS | 2023-08-10 |
| 1 VEF = | 0 ILS | 831353.8362 VEF = | 1 ILS | 2023-08-09 |
| 1 VEF = | 0 ILS | 814126.2028 VEF = | 1 ILS | 2023-08-08 |
| 1 VEF = | 0 ILS | 821685.1216 VEF = | 1 ILS | 2023-08-07 |
| 1 VEF = | 0 ILS | 822272.1698 VEF = | 1 ILS | 2023-08-06 |
| 1 VEF = | 0 ILS | 823077.0494 VEF = | 1 ILS | 2023-08-05 |
| 1 VEF = | 0 ILS | 804563.3898 VEF = | 1 ILS | 2023-08-04 |
| 1 VEF = | 0 ILS | 804048.2682 VEF = | 1 ILS | 2023-08-03 |
| 1 VEF = | 0 ILS | 803653.2047 VEF = | 1 ILS | 2023-08-02 |
| 1 VEF = | 0 ILS | 805571.4996 VEF = | 1 ILS | 2023-08-01 |
| 1 VEF = | 0 ILS | 789620.2162 VEF = | 1 ILS | 2023-07-31 |
| 1 VEF = | 0 ILS | 790486.3493 VEF = | 1 ILS | 2023-07-30 |
| 1 VEF = | 0 ILS | 790351.3273 VEF = | 1 ILS | 2023-07-29 |
| 1 VEF = | 0 ILS | 788278.0885 VEF = | 1 ILS | 2023-07-28 |
| 1 VEF = | 0 ILS | 785214.5018 VEF = | 1 ILS | 2023-07-27 |
| 1 VEF = | 0 ILS | 781722.3369 VEF = | 1 ILS | 2023-07-26 |
| 1 VEF = | 0 ILS | 781763.9191 VEF = | 1 ILS | 2023-07-25 |
| 1 VEF = | 0 ILS | 796722.034 VEF = | 1 ILS | 2023-07-24 |
| 1 VEF = | 0 ILS | 799032.6608 VEF = | 1 ILS | 2023-07-23 |
| 1 VEF = | 0 ILS | 799786.7545 VEF = | 1 ILS | 2023-07-22 |
| 1 VEF = | 0 ILS | 798362.43 VEF = | 1 ILS | 2023-07-21 |
| 1 VEF = | 0 ILS | 801658.1881 VEF = | 1 ILS | 2023-07-20 |
| 1 VEF = | 0 ILS | 796661.1483 VEF = | 1 ILS | 2023-07-19 |
| 1 VEF = | 0 ILS | 781377.0748 VEF = | 1 ILS | 2023-07-18 |
| 1 VEF = | 0 ILS | 782290.7309 VEF = | 1 ILS | 2023-07-17 |
| 1 VEF = | 0 ILS | 787251.977 VEF = | 1 ILS | 2023-07-16 |
| 1 VEF = | 0 ILS | 786589.2883 VEF = | 1 ILS | 2023-07-15 |
| 1 VEF = | 0 ILS | 782696.9168 VEF = | 1 ILS | 2023-07-14 |
| 1 VEF = | 0 ILS | 772257.847 VEF = | 1 ILS | 2023-07-13 |
| 1 VEF = | 0 ILS | 767219.4851 VEF = | 1 ILS | 2023-07-12 |
| 1 VEF = | 0 ILS | 762181.3436 VEF = | 1 ILS | 2023-07-11 |
| 1 VEF = | 0 ILS | 760326.9702 VEF = | 1 ILS | 2023-07-10 |
| 1 VEF = | 0 ILS | 762985.0988 VEF = | 1 ILS | 2023-07-09 |
| 1 VEF = | 0 ILS | 764364.3346 VEF = | 1 ILS | 2023-07-08 |
| 1 VEF = | 0 ILS | 756659.26 VEF = | 1 ILS | 2023-07-07 |
| 1 VEF = | 0 ILS | 759067.1964 VEF = | 1 ILS | 2023-07-06 |
| 1 VEF = | 0 ILS | 755197.4954 VEF = | 1 ILS | 2023-07-05 |
| 1 VEF = | 0 ILS | 752779.0669 VEF = | 1 ILS | 2023-07-04 |
| 1 VEF = | 0 ILS | 748096.802 VEF = | 1 ILS | 2023-07-03 |
| 1 VEF = | 0 ILS | 749258.6322 VEF = | 1 ILS | 2023-07-02 |
| 1 VEF = | 0 ILS | 749932.6029 VEF = | 1 ILS | 2023-07-01 |
| 1 VEF = | 0 ILS | 749100.5619 VEF = | 1 ILS | 2023-06-30 |
| 1 VEF = | 0 ILS | 750047.504 VEF = | 1 ILS | 2023-06-29 |
| 1 VEF = | 0 ILS | 750908.7295 VEF = | 1 ILS | 2023-06-28 |
| 1 VEF = | 0 ILS | 755456.2427 VEF = | 1 ILS | 2023-06-27 |
| 1 VEF = | 0 ILS | 756853.5315 VEF = | 1 ILS | 2023-06-26 |
| 1 VEF = | 0 ILS | 756956.4235 VEF = | 1 ILS | 2023-06-25 |
| 1 VEF = | 0 ILS | 750948.811 VEF = | 1 ILS | 2023-06-23 |
| 1 VEF = | 0 ILS | 750682.7172 VEF = | 1 ILS | 2023-06-22 |
| 1 VEF = | 0 ILS | 732549.5593 VEF = | 1 ILS | 2023-06-21 |
| 1 VEF = | 0 ILS | 753513.062 VEF = | 1 ILS | 2023-06-20 |
| 1 VEF = | 0 ILS | 762056.007 VEF = | 1 ILS | 2023-06-19 |
| 1 VEF = | 0 ILS | 763280.5429 VEF = | 1 ILS | 2023-06-18 |
| 1 VEF = | 0 ILS | 761939.6985 VEF = | 1 ILS | 2023-06-17 |
| 1 VEF = | 0 ILS | 761535.1505 VEF = | 1 ILS | 2023-06-16 |
| 1 VEF = | 0 ILS | 754068.6757 VEF = | 1 ILS | 2023-06-15 |
| 1 VEF = | 0 ILS | 770162.0832 VEF = | 1 ILS | 2023-06-14 |
| 1 VEF = | 0 ILS | 762365.4839 VEF = | 1 ILS | 2023-06-13 |
| 1 VEF = | 0 ILS | 746953.9802 VEF = | 1 ILS | 2023-06-12 |
| 1 VEF = | 0 ILS | 747093.5821 VEF = | 1 ILS | 2023-06-11 |
| 1 VEF = | 0 ILS | 761204.3004 VEF = | 1 ILS | 2023-06-10 |
| 1 VEF = | 0 ILS | 729751.2541 VEF = | 1 ILS | 2023-06-09 |
| 1 VEF = | 0 ILS | 727062.7406 VEF = | 1 ILS | 2023-06-08 |
| 1 VEF = | 0 ILS | 714723.4369 VEF = | 1 ILS | 2023-06-07 |
| 1 VEF = | 0 ILS | 712485.8509 VEF = | 1 ILS | 2023-06-06 |
| 1 VEF = | 0 ILS | 704288.9872 VEF = | 1 ILS | 2023-06-05 |
| 1 VEF = | 0 ILS | 704451.2491 VEF = | 1 ILS | 2023-06-04 |
| 1 VEF = | 0 ILS | 701125.082 VEF = | 1 ILS | 2023-06-03 |
| 1 VEF = | 0 ILS | 699146.8739 VEF = | 1 ILS | 2023-06-02 |
| 1 VEF = | 0 ILS | 700052.5114 VEF = | 1 ILS | 2023-06-01 |
| 1 VEF = | 0 ILS | 707315.9547 VEF = | 1 ILS | 2023-05-31 |
| 1 VEF = | 0 ILS | 699768.0561 VEF = | 1 ILS | 2023-05-30 |
| 1 VEF = | 0 ILS | 699789.5878 VEF = | 1 ILS | 2023-05-29 |
| 1 VEF = | 0 ILS | 699827.1521 VEF = | 1 ILS | 2023-05-28 |
| 1 VEF = | 0 ILS | 700286.1115 VEF = | 1 ILS | 2023-05-27 |
| 1 VEF = | 0 ILS | 697289.0355 VEF = | 1 ILS | 2023-05-26 |
| 1 VEF = | 0 ILS | 698187.7823 VEF = | 1 ILS | 2023-05-25 |
| 1 VEF = | 0 ILS | 701821.2771 VEF = | 1 ILS | 2023-05-24 |
| 1 VEF = | 0 ILS | 709557.1261 VEF = | 1 ILS | 2023-05-23 |
| 1 VEF = | 0 ILS | 711123.894 VEF = | 1 ILS | 2023-05-22 |
| 1 VEF = | 0 ILS | 711123.894 VEF = | 1 ILS | 2023-05-21 |
| 1 VEF = | 0 ILS | 727024.9541 VEF = | 1 ILS | 2023-05-20 |
| 1 VEF = | 0 ILS | 705256.8026 VEF = | 1 ILS | 2023-05-19 |
| 1 VEF = | 0 ILS | 700309.8862 VEF = | 1 ILS | 2023-05-18 |
| 1 VEF = | 0 ILS | 696576.8231 VEF = | 1 ILS | 2023-05-17 |
| 1 VEF = | 0 ILS | 690544.4517 VEF = | 1 ILS | 2023-05-16 |
| 1 VEF = | 0 ILS | 688900.9867 VEF = | 1 ILS | 2023-05-15 |
| 1 VEF = | 0 ILS | 689126.9139 VEF = | 1 ILS | 2023-05-14 |
| 1 VEF = | 0 ILS | 689089.3997 VEF = | 1 ILS | 2023-05-13 |
| 1 VEF = | 0 ILS | 689868.2427 VEF = | 1 ILS | 2023-05-12 |
| 1 VEF = | 0 ILS | 687793.6718 VEF = | 1 ILS | 2023-05-11 |
| 1 VEF = | 0 ILS | 682599.9754 VEF = | 1 ILS | 2023-05-10 |
| 1 VEF = | 0 ILS | 689317.658 VEF = | 1 ILS | 2023-05-09 |
| 1 VEF = | 0 ILS | 686779.2937 VEF = | 1 ILS | 2023-05-08 |
| 1 VEF = | 0 ILS | 686779.2937 VEF = | 1 ILS | 2023-05-07 |
| 1 VEF = | 0 ILS | 686768.2932 VEF = | 1 ILS | 2023-05-06 |
| 1 VEF = | 0 ILS | 678734.7279 VEF = | 1 ILS | 2023-05-05 |
| 1 VEF = | 0 ILS | 680780.917 VEF = | 1 ILS | 2023-05-04 |
| 1 VEF = | 0 ILS | 677922.3985 VEF = | 1 ILS | 2023-05-03 |
| 1 VEF = | 0 ILS | 681741.7475 VEF = | 1 ILS | 2023-05-02 |
| 1 VEF = | 0 ILS | 678545.1065 VEF = | 1 ILS | 2023-05-01 |
| 1 VEF = | 0 ILS | 678545.1065 VEF = | 1 ILS | 2023-04-30 |
| 1 VEF = | 0 ILS | 678792.6122 VEF = | 1 ILS | 2023-04-29 |
| 1 VEF = | 0 ILS | 941039.1432 VEF = | 1 ILS | 2023-04-28 |
| 1 VEF = | 0 ILS | 943366.008 VEF = | 1 ILS | 2023-04-27 |