Last Year History for VEF/INR
VEF |
INR |
VEF |
INR |
Date |
1 VEF = |
0 INR |
43477.6608 VEF = |
1 INR |
2024-04-24 |
1 VEF = |
0 INR |
43466.6532 VEF = |
1 INR |
2024-04-23 |
1 VEF = |
0 INR |
43451.2729 VEF = |
1 INR |
2024-04-22 |
1 VEF = |
0 INR |
43451.2208 VEF = |
1 INR |
2024-04-21 |
1 VEF = |
0 INR |
43451.2208 VEF = |
1 INR |
2024-04-20 |
1 VEF = |
0 INR |
43395.4738 VEF = |
1 INR |
2024-04-19 |
1 VEF = |
0 INR |
43362.281 VEF = |
1 INR |
2024-04-18 |
1 VEF = |
0 INR |
43308.574 VEF = |
1 INR |
2024-04-17 |
1 VEF = |
0 INR |
43352.8882 VEF = |
1 INR |
2024-04-16 |
1 VEF = |
0 INR |
43415.1328 VEF = |
1 INR |
2024-04-15 |
1 VEF = |
0 INR |
43326.0297 VEF = |
1 INR |
2024-04-14 |
1 VEF = |
0 INR |
43326.0297 VEF = |
1 INR |
2024-04-13 |
1 VEF = |
0 INR |
43417.3183 VEF = |
1 INR |
2024-04-12 |
1 VEF = |
0 INR |
43445.2801 VEF = |
1 INR |
2024-04-11 |
1 VEF = |
0 INR |
43538.6422 VEF = |
1 INR |
2024-04-10 |
1 VEF = |
0 INR |
43522.4265 VEF = |
1 INR |
2024-04-09 |
1 VEF = |
0 INR |
43476.0432 VEF = |
1 INR |
2024-04-08 |
1 VEF = |
0 INR |
43489.5092 VEF = |
1 INR |
2024-04-07 |
1 VEF = |
0 INR |
43489.5092 VEF = |
1 INR |
2024-04-06 |
1 VEF = |
0 INR |
43490.0313 VEF = |
1 INR |
2024-04-05 |
1 VEF = |
0 INR |
43417.3703 VEF = |
1 INR |
2024-04-04 |
1 VEF = |
0 INR |
43415.8092 VEF = |
1 INR |
2024-04-03 |
1 VEF = |
0 INR |
43447.208 VEF = |
1 INR |
2024-04-02 |
1 VEF = |
0 INR |
43416.9074 VEF = |
1 INR |
2024-04-01 |
1 VEF = |
0 INR |
43420.9248 VEF = |
1 INR |
2024-03-31 |
1 VEF = |
0 INR |
43492.7617 VEF = |
1 INR |
2024-03-30 |
1 VEF = |
0 INR |
43505.5447 VEF = |
1 INR |
2024-03-29 |
1 VEF = |
0 INR |
43489.0622 VEF = |
1 INR |
2024-03-28 |
1 VEF = |
0 INR |
43523.9842 VEF = |
1 INR |
2024-03-27 |
1 VEF = |
0 INR |
43591.6459 VEF = |
1 INR |
2024-03-26 |
1 VEF = |
0 INR |
43419.2143 VEF = |
1 INR |
2024-03-25 |
1 VEF = |
0 INR |
43351.5404 VEF = |
1 INR |
2024-03-24 |
1 VEF = |
0 INR |
43362.0675 VEF = |
1 INR |
2024-03-23 |
1 VEF = |
0 INR |
43428.5618 VEF = |
1 INR |
2024-03-22 |
1 VEF = |
0 INR |
43551.0678 VEF = |
1 INR |
2024-03-21 |
1 VEF = |
0 INR |
43541.9141 VEF = |
1 INR |
2024-03-20 |
1 VEF = |
0 INR |
43652.5551 VEF = |
1 INR |
2024-03-19 |
1 VEF = |
0 INR |
43682.738 VEF = |
1 INR |
2024-03-18 |
1 VEF = |
0 INR |
43665.1578 VEF = |
1 INR |
2024-03-17 |
1 VEF = |
0 INR |
43710.5196 VEF = |
1 INR |
2024-03-16 |
1 VEF = |
0 INR |
43700.5898 VEF = |
1 INR |
2024-03-15 |
1 VEF = |
0 INR |
43672.2202 VEF = |
1 INR |
2024-03-14 |
1 VEF = |
0 INR |
43632.3658 VEF = |
1 INR |
2024-03-13 |
1 VEF = |
0 INR |
43662.746 VEF = |
1 INR |
2024-03-12 |
1 VEF = |
0 INR |
43636.1923 VEF = |
1 INR |
2024-03-11 |
1 VEF = |
0 INR |
43611.4767 VEF = |
1 INR |
2024-03-10 |
1 VEF = |
0 INR |
43611.4767 VEF = |
1 INR |
2024-03-09 |
1 VEF = |
0 INR |
43624.9089 VEF = |
1 INR |
2024-03-08 |
1 VEF = |
0 INR |
43644.4127 VEF = |
1 INR |
2024-03-07 |
1 VEF = |
0 INR |
43509.9366 VEF = |
1 INR |
2024-03-06 |
1 VEF = |
0 INR |
43463.2726 VEF = |
1 INR |
2024-03-05 |
1 VEF = |
0 INR |
43506.5718 VEF = |
1 INR |
2024-03-04 |
1 VEF = |
0 INR |
43533.6961 VEF = |
1 INR |
2024-03-03 |
1 VEF = |
0 INR |
43546.2494 VEF = |
1 INR |
2024-03-02 |
1 VEF = |
0 INR |
43498.8876 VEF = |
1 INR |
2024-03-01 |
1 VEF = |
0 INR |
43467.8891 VEF = |
1 INR |
2024-02-29 |
1 VEF = |
0 INR |
43429.7071 VEF = |
1 INR |
2024-02-28 |
1 VEF = |
0 INR |
43457.8718 VEF = |
1 INR |
2024-02-27 |
1 VEF = |
0 INR |
43615.6979 VEF = |
1 INR |
2024-02-26 |
1 VEF = |
0 INR |
43612.3646 VEF = |
1 INR |
2024-02-25 |
1 VEF = |
0 INR |
43659.4194 VEF = |
1 INR |
2024-02-24 |
1 VEF = |
0 INR |
43672.865 VEF = |
1 INR |
2024-02-23 |
1 VEF = |
0 INR |
43752.686 VEF = |
1 INR |
2024-02-22 |
1 VEF = |
0 INR |
43638.3033 VEF = |
1 INR |
2024-02-21 |
1 VEF = |
0 INR |
43748.0937 VEF = |
1 INR |
2024-02-20 |
1 VEF = |
0 INR |
43593.9382 VEF = |
1 INR |
2024-02-19 |
1 VEF = |
0 INR |
43596.3781 VEF = |
1 INR |
2024-02-18 |
1 VEF = |
0 INR |
43633.8406 VEF = |
1 INR |
2024-02-17 |
1 VEF = |
0 INR |
43645.9896 VEF = |
1 INR |
2024-02-16 |
1 VEF = |
0 INR |
43678.5125 VEF = |
1 INR |
2024-02-15 |
1 VEF = |
0 INR |
43670.4935 VEF = |
1 INR |
2024-02-14 |
1 VEF = |
0 INR |
43657.6664 VEF = |
1 INR |
2024-02-13 |
1 VEF = |
0 INR |
43556.3952 VEF = |
1 INR |
2024-02-12 |
1 VEF = |
0 INR |
43550.4796 VEF = |
1 INR |
2024-02-11 |
1 VEF = |
0 INR |
43597.3388 VEF = |
1 INR |
2024-02-10 |
1 VEF = |
0 INR |
43587.755 VEF = |
1 INR |
2024-02-09 |
1 VEF = |
0 INR |
43643.9427 VEF = |
1 INR |
2024-02-08 |
1 VEF = |
0 INR |
43631.9507 VEF = |
1 INR |
2024-02-07 |
1 VEF = |
0 INR |
43603.6578 VEF = |
1 INR |
2024-02-06 |
1 VEF = |
0 INR |
43527.702 VEF = |
1 INR |
2024-02-05 |
1 VEF = |
0 INR |
43557.0094 VEF = |
1 INR |
2024-02-04 |
1 VEF = |
0 INR |
43618.576 VEF = |
1 INR |
2024-02-03 |
1 VEF = |
0 INR |
43610.4246 VEF = |
1 INR |
2024-02-02 |
1 VEF = |
0 INR |
43532.6156 VEF = |
1 INR |
2024-02-01 |
1 VEF = |
0 INR |
43499.4895 VEF = |
1 INR |
2024-01-31 |
1 VEF = |
0 INR |
43450.1295 VEF = |
1 INR |
2024-01-30 |
1 VEF = |
0 INR |
43390.3771 VEF = |
1 INR |
2024-01-29 |
1 VEF = |
0 INR |
43353.1116 VEF = |
1 INR |
2024-01-28 |
1 VEF = |
0 INR |
43398.4668 VEF = |
1 INR |
2024-01-27 |
1 VEF = |
0 INR |
43404.0531 VEF = |
1 INR |
2024-01-26 |
1 VEF = |
0 INR |
43380.6508 VEF = |
1 INR |
2024-01-25 |
1 VEF = |
0 INR |
43374.9158 VEF = |
1 INR |
2024-01-24 |
1 VEF = |
0 INR |
43432.6844 VEF = |
1 INR |
2024-01-23 |
1 VEF = |
0 INR |
43384.6861 VEF = |
1 INR |
2024-01-22 |
1 VEF = |
0 INR |
43389.2853 VEF = |
1 INR |
2024-01-21 |
1 VEF = |
0 INR |
43420.3229 VEF = |
1 INR |
2024-01-20 |
1 VEF = |
0 INR |
43321.8542 VEF = |
1 INR |
2024-01-19 |
1 VEF = |
0 INR |
43293.0518 VEF = |
1 INR |
2024-01-18 |
1 VEF = |
0 INR |
43228.1747 VEF = |
1 INR |
2024-01-17 |
1 VEF = |
0 INR |
43334.9201 VEF = |
1 INR |
2024-01-16 |
1 VEF = |
0 INR |
43334.8415 VEF = |
1 INR |
2024-01-15 |
1 VEF = |
0 INR |
43303.078 VEF = |
1 INR |
2024-01-14 |
1 VEF = |
0 INR |
43331.6762 VEF = |
1 INR |
2024-01-13 |
1 VEF = |
0 INR |
43253.9745 VEF = |
1 INR |
2024-01-12 |
1 VEF = |
0 INR |
43219.652 VEF = |
1 INR |
2024-01-11 |
1 VEF = |
0 INR |
43145.6868 VEF = |
1 INR |
2024-01-10 |
1 VEF = |
0 INR |
43277.719 VEF = |
1 INR |
2024-01-09 |
1 VEF = |
0 INR |
43254.3981 VEF = |
1 INR |
2024-01-08 |
1 VEF = |
0 INR |
43216.2459 VEF = |
1 INR |
2024-01-07 |
1 VEF = |
0 INR |
43255.1922 VEF = |
1 INR |
2024-01-06 |
1 VEF = |
0 INR |
43097.529 VEF = |
1 INR |
2024-01-05 |
1 VEF = |
0 INR |
42995.5048 VEF = |
1 INR |
2024-01-04 |
1 VEF = |
0 INR |
43092.9725 VEF = |
1 INR |
2024-01-03 |
1 VEF = |
0 INR |
43062.5817 VEF = |
1 INR |
2024-01-02 |
1 VEF = |
0 INR |
43099.7272 VEF = |
1 INR |
2024-01-01 |
1 VEF = |
0 INR |
43065.4856 VEF = |
1 INR |
2023-12-31 |
1 VEF = |
0 INR |
43082.0624 VEF = |
1 INR |
2023-12-30 |
1 VEF = |
0 INR |
43011.8649 VEF = |
1 INR |
2023-12-29 |
1 VEF = |
0 INR |
42904.7081 VEF = |
1 INR |
2023-12-28 |
1 VEF = |
0 INR |
42960.4709 VEF = |
1 INR |
2023-12-27 |
1 VEF = |
0 INR |
42996.3241 VEF = |
1 INR |
2023-12-26 |
1 VEF = |
0 INR |
42919.5948 VEF = |
1 INR |
2023-12-25 |
1 VEF = |
0 INR |
42850.5816 VEF = |
1 INR |
2023-12-24 |
1 VEF = |
0 INR |
42890.2278 VEF = |
1 INR |
2023-12-23 |
1 VEF = |
0 INR |
42854.1745 VEF = |
1 INR |
2023-12-22 |
1 VEF = |
0 INR |
42805.9083 VEF = |
1 INR |
2023-12-21 |
1 VEF = |
0 INR |
42827.1572 VEF = |
1 INR |
2023-12-20 |
1 VEF = |
0 INR |
42883.5361 VEF = |
1 INR |
2023-12-19 |
1 VEF = |
0 INR |
42868.9197 VEF = |
1 INR |
2023-12-18 |
1 VEF = |
0 INR |
42874.862 VEF = |
1 INR |
2023-12-17 |
1 VEF = |
0 INR |
42853.9087 VEF = |
1 INR |
2023-12-16 |
1 VEF = |
0 INR |
42704.1591 VEF = |
1 INR |
2023-12-15 |
1 VEF = |
0 INR |
42660.7817 VEF = |
1 INR |
2023-12-14 |
1 VEF = |
0 INR |
42670.2453 VEF = |
1 INR |
2023-12-13 |
1 VEF = |
0 INR |
42661.5028 VEF = |
1 INR |
2023-12-12 |
1 VEF = |
0 INR |
42611.8376 VEF = |
1 INR |
2023-12-11 |
1 VEF = |
0 INR |
42574.1696 VEF = |
1 INR |
2023-12-10 |
1 VEF = |
0 INR |
42619.1173 VEF = |
1 INR |
2023-12-09 |
1 VEF = |
0 INR |
42622.3275 VEF = |
1 INR |
2023-12-08 |
1 VEF = |
0 INR |
42594.0563 VEF = |
1 INR |
2023-12-07 |
1 VEF = |
0 INR |
42556.7595 VEF = |
1 INR |
2023-12-06 |
1 VEF = |
0 INR |
42623.2241 VEF = |
1 INR |
2023-12-05 |
1 VEF = |
0 INR |
42646.7659 VEF = |
1 INR |
2023-12-04 |
1 VEF = |
0 INR |
42699.4862 VEF = |
1 INR |
2023-12-03 |
1 VEF = |
0 INR |
42623.4216 VEF = |
1 INR |
2023-12-02 |
1 VEF = |
0 INR |
42530.1772 VEF = |
1 INR |
2023-12-01 |
1 VEF = |
0 INR |
42505.7649 VEF = |
1 INR |
2023-11-30 |
1 VEF = |
0 INR |
42528.6446 VEF = |
1 INR |
2023-11-29 |
1 VEF = |
0 INR |
42499.4573 VEF = |
1 INR |
2023-11-28 |
1 VEF = |
0 INR |
42453.328 VEF = |
1 INR |
2023-11-27 |
1 VEF = |
0 INR |
42495.0909 VEF = |
1 INR |
2023-11-26 |
1 VEF = |
0 INR |
42522.2169 VEF = |
1 INR |
2023-11-25 |
1 VEF = |
0 INR |
42431.1891 VEF = |
1 INR |
2023-11-24 |
1 VEF = |
0 INR |
42492.1501 VEF = |
1 INR |
2023-11-23 |
1 VEF = |
0 INR |
42536.7587 VEF = |
1 INR |
2023-11-22 |
1 VEF = |
0 INR |
42518.0504 VEF = |
1 INR |
2023-11-21 |
1 VEF = |
0 INR |
42446.3853 VEF = |
1 INR |
2023-11-20 |
1 VEF = |
0 INR |
42458.9725 VEF = |
1 INR |
2023-11-19 |
1 VEF = |
0 INR |
42468.2171 VEF = |
1 INR |
2023-11-18 |
1 VEF = |
0 INR |
42447.6405 VEF = |
1 INR |
2023-11-17 |
1 VEF = |
0 INR |
42458.8275 VEF = |
1 INR |
2023-11-16 |
1 VEF = |
0 INR |
42489.1696 VEF = |
1 INR |
2023-11-15 |
1 VEF = |
0 INR |
42373.0504 VEF = |
1 INR |
2023-11-14 |
1 VEF = |
0 INR |
42329.2418 VEF = |
1 INR |
2023-11-13 |
1 VEF = |
0 INR |
42320.8654 VEF = |
1 INR |
2023-11-12 |
1 VEF = |
0 INR |
42313.0622 VEF = |
1 INR |
2023-11-11 |
1 VEF = |
0 INR |
42225.104 VEF = |
1 INR |
2023-11-10 |
1 VEF = |
0 INR |
42210.666 VEF = |
1 INR |
2023-11-09 |
1 VEF = |
0 INR |
42253.5127 VEF = |
1 INR |
2023-11-08 |
1 VEF = |
0 INR |
42231.5777 VEF = |
1 INR |
2023-11-07 |
1 VEF = |
0 INR |
42231.3659 VEF = |
1 INR |
2023-11-06 |
1 VEF = |
0 INR |
42206.9583 VEF = |
1 INR |
2023-11-05 |
1 VEF = |
0 INR |
42180.7433 VEF = |
1 INR |
2023-11-04 |
1 VEF = |
0 INR |
42122.3452 VEF = |
1 INR |
2023-11-03 |
1 VEF = |
0 INR |
42121.9095 VEF = |
1 INR |
2023-11-02 |
1 VEF = |
0 INR |
42131.6584 VEF = |
1 INR |
2023-11-01 |
1 VEF = |
0 INR |
42145.3927 VEF = |
1 INR |
2023-10-31 |
1 VEF = |
0 INR |
42051.635 VEF = |
1 INR |
2023-10-30 |
1 VEF = |
0 INR |
41972.1221 VEF = |
1 INR |
2023-10-29 |
1 VEF = |
0 INR |
41977.6368 VEF = |
1 INR |
2023-10-28 |
1 VEF = |
0 INR |
42025.975 VEF = |
1 INR |
2023-10-27 |
1 VEF = |
0 INR |
42003.5758 VEF = |
1 INR |
2023-10-26 |
1 VEF = |
0 INR |
42030.1209 VEF = |
1 INR |
2023-10-25 |
1 VEF = |
0 INR |
41910.6529 VEF = |
1 INR |
2023-10-24 |
1 VEF = |
0 INR |
41821.8202 VEF = |
1 INR |
2023-10-23 |
1 VEF = |
0 INR |
41793.9298 VEF = |
1 INR |
2023-10-22 |
1 VEF = |
0 INR |
41824.6844 VEF = |
1 INR |
2023-10-21 |
1 VEF = |
0 INR |
41851.9778 VEF = |
1 INR |
2023-10-20 |
1 VEF = |
0 INR |
41758.0306 VEF = |
1 INR |
2023-10-19 |
1 VEF = |
0 INR |
41821.0546 VEF = |
1 INR |
2023-10-18 |
1 VEF = |
0 INR |
41880.2022 VEF = |
1 INR |
2023-10-17 |
1 VEF = |
0 INR |
41821.4816 VEF = |
1 INR |
2023-10-16 |
1 VEF = |
0 INR |
41816.1732 VEF = |
1 INR |
2023-10-15 |
1 VEF = |
0 INR |
41847.2733 VEF = |
1 INR |
2023-10-14 |
1 VEF = |
0 INR |
41846.5298 VEF = |
1 INR |
2023-10-13 |
1 VEF = |
0 INR |
41856.0369 VEF = |
1 INR |
2023-10-12 |
1 VEF = |
0 INR |
41782.0983 VEF = |
1 INR |
2023-10-11 |
1 VEF = |
0 INR |
41761.1923 VEF = |
1 INR |
2023-10-10 |
1 VEF = |
0 INR |
41660.9886 VEF = |
1 INR |
2023-10-09 |
1 VEF = |
0 INR |
41714.1881 VEF = |
1 INR |
2023-10-08 |
1 VEF = |
0 INR |
41753.1677 VEF = |
1 INR |
2023-10-07 |
1 VEF = |
0 INR |
41639.8959 VEF = |
1 INR |
2023-10-06 |
1 VEF = |
0 INR |
41485.6559 VEF = |
1 INR |
2023-10-05 |
1 VEF = |
0 INR |
41365.3547 VEF = |
1 INR |
2023-10-04 |
1 VEF = |
0 INR |
41228.7993 VEF = |
1 INR |
2023-10-03 |
1 VEF = |
0 INR |
41185.5821 VEF = |
1 INR |
2023-10-02 |
1 VEF = |
0 INR |
41239.7182 VEF = |
1 INR |
2023-10-01 |
1 VEF = |
0 INR |
41182.9627 VEF = |
1 INR |
2023-09-30 |
1 VEF = |
0 INR |
41129.4832 VEF = |
1 INR |
2023-09-29 |
1 VEF = |
0 INR |
40902.1837 VEF = |
1 INR |
2023-09-28 |
1 VEF = |
0 INR |
40781.6701 VEF = |
1 INR |
2023-09-27 |
1 VEF = |
0 INR |
40808.2998 VEF = |
1 INR |
2023-09-26 |
1 VEF = |
0 INR |
40751.8926 VEF = |
1 INR |
2023-09-25 |
1 VEF = |
0 INR |
40741.7123 VEF = |
1 INR |
2023-09-24 |
1 VEF = |
0 INR |
40775.4046 VEF = |
1 INR |
2023-09-23 |
1 VEF = |
0 INR |
40794.07 VEF = |
1 INR |
2023-09-22 |
1 VEF = |
0 INR |
40606.7792 VEF = |
1 INR |
2023-09-21 |
1 VEF = |
0 INR |
40375.553 VEF = |
1 INR |
2023-09-20 |
1 VEF = |
0 INR |
40309.7254 VEF = |
1 INR |
2023-09-19 |
1 VEF = |
0 INR |
40223.2479 VEF = |
1 INR |
2023-09-18 |
1 VEF = |
0 INR |
40234.7807 VEF = |
1 INR |
2023-09-17 |
1 VEF = |
0 INR |
40278.3478 VEF = |
1 INR |
2023-09-16 |
1 VEF = |
0 INR |
40145.5724 VEF = |
1 INR |
2023-09-15 |
1 VEF = |
0 INR |
40128.7874 VEF = |
1 INR |
2023-09-14 |
1 VEF = |
0 INR |
40183.7985 VEF = |
1 INR |
2023-09-13 |
1 VEF = |
0 INR |
40171.927 VEF = |
1 INR |
2023-09-12 |
1 VEF = |
0 INR |
40019.701 VEF = |
1 INR |
2023-09-11 |
1 VEF = |
0 INR |
40066.5263 VEF = |
1 INR |
2023-09-10 |
1 VEF = |
0 INR |
40395.9098 VEF = |
1 INR |
2023-09-09 |
1 VEF = |
0 INR |
39780.2742 VEF = |
1 INR |
2023-09-08 |
1 VEF = |
0 INR |
39532.7454 VEF = |
1 INR |
2023-09-07 |
1 VEF = |
0 INR |
39080.6175 VEF = |
1 INR |
2023-09-06 |
1 VEF = |
0 INR |
39616.8251 VEF = |
1 INR |
2023-09-05 |
1 VEF = |
0 INR |
39585.3645 VEF = |
1 INR |
2023-09-04 |
1 VEF = |
0 INR |
39559.6199 VEF = |
1 INR |
2023-09-03 |
1 VEF = |
0 INR |
39348.5566 VEF = |
1 INR |
2023-09-02 |
1 VEF = |
0 INR |
39324.8887 VEF = |
1 INR |
2023-09-01 |
1 VEF = |
0 INR |
39206.6997 VEF = |
1 INR |
2023-08-31 |
1 VEF = |
0 INR |
39223.4056 VEF = |
1 INR |
2023-08-30 |
1 VEF = |
0 INR |
38996.4852 VEF = |
1 INR |
2023-08-29 |
1 VEF = |
0 INR |
39030.0228 VEF = |
1 INR |
2023-08-28 |
1 VEF = |
0 INR |
39031.9837 VEF = |
1 INR |
2023-08-27 |
1 VEF = |
0 INR |
39007.7555 VEF = |
1 INR |
2023-08-26 |
1 VEF = |
0 INR |
38916.8276 VEF = |
1 INR |
2023-08-25 |
1 VEF = |
0 INR |
38623.0116 VEF = |
1 INR |
2023-08-24 |
1 VEF = |
0 INR |
38282.8688 VEF = |
1 INR |
2023-08-23 |
1 VEF = |
0 INR |
38265.4166 VEF = |
1 INR |
2023-08-22 |
1 VEF = |
0 INR |
38140.67 VEF = |
1 INR |
2023-08-21 |
1 VEF = |
0 INR |
38097.334 VEF = |
1 INR |
2023-08-20 |
1 VEF = |
0 INR |
38055.9664 VEF = |
1 INR |
2023-08-19 |
1 VEF = |
0 INR |
37955.6182 VEF = |
1 INR |
2023-08-18 |
1 VEF = |
0 INR |
37820.3079 VEF = |
1 INR |
2023-08-17 |
1 VEF = |
0 INR |
36960.5256 VEF = |
1 INR |
2023-08-16 |
1 VEF = |
0 INR |
37094.0912 VEF = |
1 INR |
2023-08-15 |
1 VEF = |
0 INR |
37857.7927 VEF = |
1 INR |
2023-08-14 |
1 VEF = |
0 INR |
37729.2464 VEF = |
1 INR |
2023-08-13 |
1 VEF = |
0 INR |
37748.6541 VEF = |
1 INR |
2023-08-12 |
1 VEF = |
0 INR |
37676.8992 VEF = |
1 INR |
2023-08-11 |
1 VEF = |
0 INR |
37492.8778 VEF = |
1 INR |
2023-08-10 |
1 VEF = |
0 INR |
37319.8703 VEF = |
1 INR |
2023-08-09 |
1 VEF = |
0 INR |
36324.3315 VEF = |
1 INR |
2023-08-08 |
1 VEF = |
0 INR |
36488.3848 VEF = |
1 INR |
2023-08-07 |
1 VEF = |
0 INR |
36325.5394 VEF = |
1 INR |
2023-08-06 |
1 VEF = |
0 INR |
36361.0966 VEF = |
1 INR |
2023-08-05 |
1 VEF = |
0 INR |
35833.8118 VEF = |
1 INR |
2023-08-04 |
1 VEF = |
0 INR |
35751.5578 VEF = |
1 INR |
2023-08-03 |
1 VEF = |
0 INR |
35779.2595 VEF = |
1 INR |
2023-08-02 |
1 VEF = |
0 INR |
35827.4417 VEF = |
1 INR |
2023-08-01 |
1 VEF = |
0 INR |
35563.8287 VEF = |
1 INR |
2023-07-31 |
1 VEF = |
0 INR |
35585.4257 VEF = |
1 INR |
2023-07-30 |
1 VEF = |
0 INR |
35579.3474 VEF = |
1 INR |
2023-07-29 |
1 VEF = |
0 INR |
35589.5385 VEF = |
1 INR |
2023-07-28 |
1 VEF = |
0 INR |
35455.4603 VEF = |
1 INR |
2023-07-27 |
1 VEF = |
0 INR |
35488.584 VEF = |
1 INR |
2023-07-26 |
1 VEF = |
0 INR |
35495.4552 VEF = |
1 INR |
2023-07-25 |
1 VEF = |
0 INR |
35263.7951 VEF = |
1 INR |
2023-07-24 |
1 VEF = |
0 INR |
35280.7947 VEF = |
1 INR |
2023-07-23 |
1 VEF = |
0 INR |
35314.0913 VEF = |
1 INR |
2023-07-22 |
1 VEF = |
0 INR |
35136.9493 VEF = |
1 INR |
2023-07-21 |
1 VEF = |
0 INR |
35064.9382 VEF = |
1 INR |
2023-07-20 |
1 VEF = |
0 INR |
34882.9758 VEF = |
1 INR |
2023-07-19 |
1 VEF = |
0 INR |
34632.8296 VEF = |
1 INR |
2023-07-18 |
1 VEF = |
0 INR |
34555.3358 VEF = |
1 INR |
2023-07-17 |
1 VEF = |
0 INR |
34592.1842 VEF = |
1 INR |
2023-07-16 |
1 VEF = |
0 INR |
34553.004 VEF = |
1 INR |
2023-07-15 |
1 VEF = |
0 INR |
34507.1676 VEF = |
1 INR |
2023-07-14 |
1 VEF = |
0 INR |
34331.4706 VEF = |
1 INR |
2023-07-13 |
1 VEF = |
0 INR |
34159.667 VEF = |
1 INR |
2023-07-12 |
1 VEF = |
0 INR |
34241.6533 VEF = |
1 INR |
2023-07-11 |
1 VEF = |
0 INR |
34142.8701 VEF = |
1 INR |
2023-07-10 |
1 VEF = |
0 INR |
34149.645 VEF = |
1 INR |
2023-07-09 |
1 VEF = |
0 INR |
34195.4412 VEF = |
1 INR |
2023-07-08 |
1 VEF = |
0 INR |
34007.6532 VEF = |
1 INR |
2023-07-07 |
1 VEF = |
0 INR |
34067.2879 VEF = |
1 INR |
2023-07-06 |
1 VEF = |
0 INR |
34091.9835 VEF = |
1 INR |
2023-07-05 |
1 VEF = |
0 INR |
34042.5714 VEF = |
1 INR |
2023-07-04 |
1 VEF = |
0 INR |
33830.9929 VEF = |
1 INR |
2023-07-03 |
1 VEF = |
0 INR |
33853.779 VEF = |
1 INR |
2023-07-02 |
1 VEF = |
0 INR |
33884.2311 VEF = |
1 INR |
2023-07-01 |
1 VEF = |
0 INR |
33849.4605 VEF = |
1 INR |
2023-06-30 |
1 VEF = |
0 INR |
33685.291 VEF = |
1 INR |
2023-06-29 |
1 VEF = |
0 INR |
33628.2549 VEF = |
1 INR |
2023-06-28 |
1 VEF = |
0 INR |
33455.8469 VEF = |
1 INR |
2023-06-27 |
1 VEF = |
0 INR |
33516.0888 VEF = |
1 INR |
2023-06-26 |
1 VEF = |
0 INR |
33506.0468 VEF = |
1 INR |
2023-06-25 |
1 VEF = |
0 INR |
33272.6436 VEF = |
1 INR |
2023-06-23 |
1 VEF = |
0 INR |
33211.7007 VEF = |
1 INR |
2023-06-22 |
1 VEF = |
0 INR |
32331.7029 VEF = |
1 INR |
2023-06-21 |
1 VEF = |
0 INR |
33226.7252 VEF = |
1 INR |
2023-06-20 |
1 VEF = |
0 INR |
33097.8058 VEF = |
1 INR |
2023-06-19 |
1 VEF = |
0 INR |
33149.6394 VEF = |
1 INR |
2023-06-18 |
1 VEF = |
0 INR |
33091.4059 VEF = |
1 INR |
2023-06-17 |
1 VEF = |
0 INR |
33031.7648 VEF = |
1 INR |
2023-06-16 |
1 VEF = |
0 INR |
32890.0427 VEF = |
1 INR |
2023-06-15 |
1 VEF = |
0 INR |
33332.6849 VEF = |
1 INR |
2023-06-14 |
1 VEF = |
0 INR |
33313.6286 VEF = |
1 INR |
2023-06-13 |
1 VEF = |
0 INR |
32502.258 VEF = |
1 INR |
2023-06-12 |
1 VEF = |
0 INR |
32526.5782 VEF = |
1 INR |
2023-06-11 |
1 VEF = |
0 INR |
33149.0453 VEF = |
1 INR |
2023-06-10 |
1 VEF = |
0 INR |
32338.5625 VEF = |
1 INR |
2023-06-09 |
1 VEF = |
0 INR |
32202.5546 VEF = |
1 INR |
2023-06-08 |
1 VEF = |
0 INR |
32019.2879 VEF = |
1 INR |
2023-06-07 |
1 VEF = |
0 INR |
32110.1451 VEF = |
1 INR |
2023-06-06 |
1 VEF = |
0 INR |
32037.2707 VEF = |
1 INR |
2023-06-05 |
1 VEF = |
0 INR |
32049.9736 VEF = |
1 INR |
2023-06-04 |
1 VEF = |
0 INR |
31895.9743 VEF = |
1 INR |
2023-06-03 |
1 VEF = |
0 INR |
31805.1127 VEF = |
1 INR |
2023-06-02 |
1 VEF = |
0 INR |
31620.7294 VEF = |
1 INR |
2023-06-01 |
1 VEF = |
0 INR |
31724.5176 VEF = |
1 INR |
2023-05-31 |
1 VEF = |
0 INR |
31601.8789 VEF = |
1 INR |
2023-05-30 |
1 VEF = |
0 INR |
31576.468 VEF = |
1 INR |
2023-05-29 |
1 VEF = |
0 INR |
31580.4071 VEF = |
1 INR |
2023-05-28 |
1 VEF = |
0 INR |
31601.1182 VEF = |
1 INR |
2023-05-27 |
1 VEF = |
0 INR |
31427.6978 VEF = |
1 INR |
2023-05-26 |
1 VEF = |
0 INR |
31393.7181 VEF = |
1 INR |
2023-05-25 |
1 VEF = |
0 INR |
31333.1516 VEF = |
1 INR |
2023-05-24 |
1 VEF = |
0 INR |
31358.4513 VEF = |
1 INR |
2023-05-23 |
1 VEF = |
0 INR |
31314.117 VEF = |
1 INR |
2023-05-22 |
1 VEF = |
0 INR |
31313.9659 VEF = |
1 INR |
2023-05-21 |
1 VEF = |
0 INR |
32039.9378 VEF = |
1 INR |
2023-05-20 |
1 VEF = |
0 INR |
31064.8617 VEF = |
1 INR |
2023-05-19 |
1 VEF = |
0 INR |
30972.2803 VEF = |
1 INR |
2023-05-18 |
1 VEF = |
0 INR |
30932.6555 VEF = |
1 INR |
2023-05-17 |
1 VEF = |
0 INR |
30741.9743 VEF = |
1 INR |
2023-05-16 |
1 VEF = |
0 INR |
30788.7422 VEF = |
1 INR |
2023-05-15 |
1 VEF = |
0 INR |
30798.8394 VEF = |
1 INR |
2023-05-14 |
1 VEF = |
0 INR |
30777.9465 VEF = |
1 INR |
2023-05-13 |
1 VEF = |
0 INR |
30624.4176 VEF = |
1 INR |
2023-05-12 |
1 VEF = |
0 INR |
30626.3901 VEF = |
1 INR |
2023-05-11 |
1 VEF = |
0 INR |
30466.8888 VEF = |
1 INR |
2023-05-10 |
1 VEF = |
0 INR |
30568.2782 VEF = |
1 INR |
2023-05-09 |
1 VEF = |
0 INR |
30554.9982 VEF = |
1 INR |
2023-05-08 |
1 VEF = |
0 INR |
30555.0729 VEF = |
1 INR |
2023-05-07 |
1 VEF = |
0 INR |
30554.5835 VEF = |
1 INR |
2023-05-06 |
1 VEF = |
0 INR |
30354.6538 VEF = |
1 INR |
2023-05-05 |
1 VEF = |
0 INR |
30274.1614 VEF = |
1 INR |
2023-05-04 |
1 VEF = |
0 INR |
30220.4722 VEF = |
1 INR |
2023-05-03 |
1 VEF = |
0 INR |
30193.0054 VEF = |
1 INR |
2023-05-02 |
1 VEF = |
0 INR |
30183.8645 VEF = |
1 INR |
2023-05-01 |
1 VEF = |
0 INR |
30183.6798 VEF = |
1 INR |
2023-04-30 |
1 VEF = |
0 INR |
30194.6157 VEF = |
1 INR |
2023-04-29 |
1 VEF = |
0 INR |
41854.2562 VEF = |
1 INR |
2023-04-28 |
1 VEF = |
0 INR |
41853.3348 VEF = |
1 INR |
2023-04-27 |
1 VEF = |
0 INR |
29960.081 VEF = |
1 INR |
2023-04-26 |
1 VEF = |
0 INR |
30074.7076 VEF = |
1 INR |
2023-04-25 |