Last Year History for VEF/INR
| VEF | INR | VEF | INR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 INR | 42917.4965 VEF = | 1 INR | 2024-11-12 |
| 1 VEF = | 0 INR | 42857.6837 VEF = | 1 INR | 2024-11-11 |
| 1 VEF = | 0 INR | 42935.6561 VEF = | 1 INR | 2024-11-10 |
| 1 VEF = | 0 INR | 42907.0248 VEF = | 1 INR | 2024-11-09 |
| 1 VEF = | 0 INR | 42911.7008 VEF = | 1 INR | 2024-11-08 |
| 1 VEF = | 0 INR | 42881.6802 VEF = | 1 INR | 2024-11-07 |
| 1 VEF = | 0 INR | 42881.6802 VEF = | 1 INR | 2024-11-06 |
| 1 VEF = | 0 INR | 42908.9561 VEF = | 1 INR | 2024-11-05 |
| 1 VEF = | 0 INR | 42885.3353 VEF = | 1 INR | 2024-11-04 |
| 1 VEF = | 0 INR | 42925.7859 VEF = | 1 INR | 2024-11-03 |
| 1 VEF = | 0 INR | 42931.1783 VEF = | 1 INR | 2024-11-02 |
| 1 VEF = | 0 INR | 42929.652 VEF = | 1 INR | 2024-11-01 |
| 1 VEF = | 0 INR | 42929.8047 VEF = | 1 INR | 2024-10-31 |
| 1 VEF = | 0 INR | 42929.8047 VEF = | 1 INR | 2024-10-30 |
| 1 VEF = | 0 INR | 42932.5012 VEF = | 1 INR | 2024-10-29 |
| 1 VEF = | 0 INR | 42945.0726 VEF = | 1 INR | 2024-10-28 |
| 1 VEF = | 0 INR | 42976.8646 VEF = | 1 INR | 2024-10-27 |
| 1 VEF = | 0 INR | 43076.3139 VEF = | 1 INR | 2024-10-26 |
| 1 VEF = | 0 INR | 43067.9662 VEF = | 1 INR | 2024-10-25 |
| 1 VEF = | 0 INR | 43056.9604 VEF = | 1 INR | 2024-10-24 |
| 1 VEF = | 0 INR | 43056.9604 VEF = | 1 INR | 2024-10-23 |
| 1 VEF = | 0 INR | 43091.7887 VEF = | 1 INR | 2024-10-22 |
| 1 VEF = | 0 INR | 43077.7994 VEF = | 1 INR | 2024-10-21 |
| 1 VEF = | 0 INR | 43079.7461 VEF = | 1 INR | 2024-10-20 |
| 1 VEF = | 0 INR | 43078.8239 VEF = | 1 INR | 2024-10-19 |
| 1 VEF = | 0 INR | 43087.6883 VEF = | 1 INR | 2024-10-18 |
| 1 VEF = | 0 INR | 43073.1895 VEF = | 1 INR | 2024-10-17 |
| 1 VEF = | 0 INR | 43073.1895 VEF = | 1 INR | 2024-10-16 |
| 1 VEF = | 0 INR | 43083.5887 VEF = | 1 INR | 2024-10-15 |
| 1 VEF = | 0 INR | 43088.0983 VEF = | 1 INR | 2024-10-14 |
| 1 VEF = | 0 INR | 43085.6384 VEF = | 1 INR | 2024-10-13 |
| 1 VEF = | 0 INR | 43086.2534 VEF = | 1 INR | 2024-10-12 |
| 1 VEF = | 0 INR | 43088.8671 VEF = | 1 INR | 2024-10-11 |
| 1 VEF = | 0 INR | 43089.9434 VEF = | 1 INR | 2024-10-10 |
| 1 VEF = | 0 INR | 43089.9434 VEF = | 1 INR | 2024-10-09 |
| 1 VEF = | 0 INR | 43091.5837 VEF = | 1 INR | 2024-10-08 |
| 1 VEF = | 0 INR | 43094.2493 VEF = | 1 INR | 2024-10-07 |
| 1 VEF = | 0 INR | 43124.6711 VEF = | 1 INR | 2024-10-06 |
| 1 VEF = | 0 INR | 43109.1727 VEF = | 1 INR | 2024-10-05 |
| 1 VEF = | 0 INR | 43095.8386 VEF = | 1 INR | 2024-10-04 |
| 1 VEF = | 0 INR | 43055.1693 VEF = | 1 INR | 2024-10-03 |
| 1 VEF = | 0 INR | 43055.1693 VEF = | 1 INR | 2024-10-02 |
| 1 VEF = | 0 INR | 43091.5837 VEF = | 1 INR | 2024-10-01 |
| 1 VEF = | 0 INR | 43142.6469 VEF = | 1 INR | 2024-09-30 |
| 1 VEF = | 0 INR | 43147.5286 VEF = | 1 INR | 2024-09-29 |
| 1 VEF = | 0 INR | 43147.066 VEF = | 1 INR | 2024-09-28 |
| 1 VEF = | 0 INR | 43142.2872 VEF = | 1 INR | 2024-09-27 |
| 1 VEF = | 0 INR | 43110.0448 VEF = | 1 INR | 2024-09-26 |
| 1 VEF = | 0 INR | 43110.0448 VEF = | 1 INR | 2024-09-25 |
| 1 VEF = | 0 INR | 43144.0342 VEF = | 1 INR | 2024-09-24 |
| 1 VEF = | 0 INR | 43146.9633 VEF = | 1 INR | 2024-09-23 |
| 1 VEF = | 0 INR | 43125.9033 VEF = | 1 INR | 2024-09-22 |
| 1 VEF = | 0 INR | 43219.1338 VEF = | 1 INR | 2024-09-21 |
| 1 VEF = | 0 INR | 43232.5443 VEF = | 1 INR | 2024-09-20 |
| 1 VEF = | 0 INR | 43270.5516 VEF = | 1 INR | 2024-09-19 |
| 1 VEF = | 0 INR | 43270.5516 VEF = | 1 INR | 2024-09-18 |
| 1 VEF = | 0 INR | 43277.6337 VEF = | 1 INR | 2024-09-17 |
| 1 VEF = | 0 INR | 43309.1435 VEF = | 1 INR | 2024-09-16 |
| 1 VEF = | 0 INR | 43330.6939 VEF = | 1 INR | 2024-09-15 |
| 1 VEF = | 0 INR | 43297.9624 VEF = | 1 INR | 2024-09-14 |
| 1 VEF = | 0 INR | 43358.648 VEF = | 1 INR | 2024-09-13 |
| 1 VEF = | 0 INR | 43393.9663 VEF = | 1 INR | 2024-09-12 |
| 1 VEF = | 0 INR | 43393.9663 VEF = | 1 INR | 2024-09-11 |
| 1 VEF = | 0 INR | 43341.4771 VEF = | 1 INR | 2024-09-10 |
| 1 VEF = | 0 INR | 43285.5974 VEF = | 1 INR | 2024-09-09 |
| 1 VEF = | 0 INR | 43274.3767 VEF = | 1 INR | 2024-09-08 |
| 1 VEF = | 0 INR | 43252.3659 VEF = | 1 INR | 2024-09-07 |
| 1 VEF = | 0 INR | 43185.7468 VEF = | 1 INR | 2024-09-06 |
| 1 VEF = | 0 INR | 43185.6438 VEF = | 1 INR | 2024-09-05 |
| 1 VEF = | 0 INR | 43185.6438 VEF = | 1 INR | 2024-09-04 |
| 1 VEF = | 0 INR | 43174.1662 VEF = | 1 INR | 2024-09-03 |
| 1 VEF = | 0 INR | 43135.0952 VEF = | 1 INR | 2024-09-02 |
| 1 VEF = | 0 INR | 43137.5608 VEF = | 1 INR | 2024-09-01 |
| 1 VEF = | 0 INR | 43135.6089 VEF = | 1 INR | 2024-08-31 |
| 1 VEF = | 0 INR | 43147.6827 VEF = | 1 INR | 2024-08-30 |
| 1 VEF = | 0 INR | 43131.8596 VEF = | 1 INR | 2024-08-29 |
| 1 VEF = | 0 INR | 43131.8596 VEF = | 1 INR | 2024-08-28 |
| 1 VEF = | 0 INR | 43151.0235 VEF = | 1 INR | 2024-08-27 |
| 1 VEF = | 0 INR | 43135.4034 VEF = | 1 INR | 2024-08-26 |
| 1 VEF = | 0 INR | 43137.9717 VEF = | 1 INR | 2024-08-25 |
| 1 VEF = | 0 INR | 43147.2202 VEF = | 1 INR | 2024-08-24 |
| 1 VEF = | 0 INR | 43164.7004 VEF = | 1 INR | 2024-08-23 |
| 1 VEF = | 0 INR | 43182.0918 VEF = | 1 INR | 2024-08-22 |
| 1 VEF = | 0 INR | 43182.0918 VEF = | 1 INR | 2024-08-21 |
| 1 VEF = | 0 INR | 43198.2094 VEF = | 1 INR | 2024-08-20 |
| 1 VEF = | 0 INR | 43190.0718 VEF = | 1 INR | 2024-08-19 |
| 1 VEF = | 0 INR | 43147.1688 VEF = | 1 INR | 2024-08-18 |
| 1 VEF = | 0 INR | 43165.5233 VEF = | 1 INR | 2024-08-17 |
| 1 VEF = | 0 INR | 43179.5182 VEF = | 1 INR | 2024-08-16 |
| 1 VEF = | 0 INR | 43221.3511 VEF = | 1 INR | 2024-08-15 |
| 1 VEF = | 0 INR | 43221.3511 VEF = | 1 INR | 2024-08-14 |
| 1 VEF = | 0 INR | 43176.173 VEF = | 1 INR | 2024-08-13 |
| 1 VEF = | 0 INR | 43153.9021 VEF = | 1 INR | 2024-08-12 |
| 1 VEF = | 0 INR | 43166.5006 VEF = | 1 INR | 2024-08-11 |
| 1 VEF = | 0 INR | 43233.3699 VEF = | 1 INR | 2024-08-10 |
| 1 VEF = | 0 INR | 43192.3377 VEF = | 1 INR | 2024-08-09 |
| 1 VEF = | 0 INR | 43189.5054 VEF = | 1 INR | 2024-08-08 |
| 1 VEF = | 0 INR | 43189.5054 VEF = | 1 INR | 2024-08-07 |
| 1 VEF = | 0 INR | 43148.9676 VEF = | 1 INR | 2024-08-06 |
| 1 VEF = | 0 INR | 43155.3416 VEF = | 1 INR | 2024-08-05 |
| 1 VEF = | 0 INR | 43147.8883 VEF = | 1 INR | 2024-08-04 |
| 1 VEF = | 0 INR | 43144.7536 VEF = | 1 INR | 2024-08-03 |
| 1 VEF = | 0 INR | 43146.9119 VEF = | 1 INR | 2024-08-02 |
| 1 VEF = | 0 INR | 43150.7665 VEF = | 1 INR | 2024-08-01 |
| 1 VEF = | 0 INR | 43150.7665 VEF = | 1 INR | 2024-07-31 |
| 1 VEF = | 0 INR | 43147.4258 VEF = | 1 INR | 2024-07-30 |
| 1 VEF = | 0 INR | 43150.0469 VEF = | 1 INR | 2024-07-29 |
| 1 VEF = | 0 INR | 43156.9868 VEF = | 1 INR | 2024-07-28 |
| 1 VEF = | 0 INR | 43138.6909 VEF = | 1 INR | 2024-07-27 |
| 1 VEF = | 0 INR | 43201.8671 VEF = | 1 INR | 2024-07-26 |
| 1 VEF = | 0 INR | 43245.3953 VEF = | 1 INR | 2024-07-25 |
| 1 VEF = | 0 INR | 43245.3953 VEF = | 1 INR | 2024-07-24 |
| 1 VEF = | 0 INR | 43259.2354 VEF = | 1 INR | 2024-07-23 |
| 1 VEF = | 0 INR | 43266.5205 VEF = | 1 INR | 2024-07-22 |
| 1 VEF = | 0 INR | 43265.0736 VEF = | 1 INR | 2024-07-21 |
| 1 VEF = | 0 INR | 43267.0889 VEF = | 1 INR | 2024-07-20 |
| 1 VEF = | 0 INR | 43263.0585 VEF = | 1 INR | 2024-07-19 |
| 1 VEF = | 0 INR | 43268.5359 VEF = | 1 INR | 2024-07-18 |
| 1 VEF = | 0 INR | 43268.5359 VEF = | 1 INR | 2024-07-17 |
| 1 VEF = | 0 INR | 43268.5359 VEF = | 1 INR | 2024-07-16 |
| 1 VEF = | 0 INR | 43276.1861 VEF = | 1 INR | 2024-07-15 |
| 1 VEF = | 0 INR | 43274.2216 VEF = | 1 INR | 2024-07-14 |
| 1 VEF = | 0 INR | 43282.4943 VEF = | 1 INR | 2024-07-13 |
| 1 VEF = | 0 INR | 43299.515 VEF = | 1 INR | 2024-07-12 |
| 1 VEF = | 0 INR | 43264.7119 VEF = | 1 INR | 2024-07-11 |
| 1 VEF = | 0 INR | 43264.7119 VEF = | 1 INR | 2024-07-10 |
| 1 VEF = | 0 INR | 43299.5667 VEF = | 1 INR | 2024-07-09 |
| 1 VEF = | 0 INR | 43303.2416 VEF = | 1 INR | 2024-07-08 |
| 1 VEF = | 0 INR | 43367.7837 VEF = | 1 INR | 2024-07-07 |
| 1 VEF = | 0 INR | 43337.6401 VEF = | 1 INR | 2024-07-06 |
| 1 VEF = | 0 INR | 43328.0507 VEF = | 1 INR | 2024-07-05 |
| 1 VEF = | 0 INR | 43373.807 VEF = | 1 INR | 2024-07-04 |
| 1 VEF = | 0 INR | 43373.807 VEF = | 1 INR | 2024-07-03 |
| 1 VEF = | 0 INR | 43364.4611 VEF = | 1 INR | 2024-07-02 |
| 1 VEF = | 0 INR | 43353.459 VEF = | 1 INR | 2024-07-01 |
| 1 VEF = | 0 INR | 43367.2645 VEF = | 1 INR | 2024-06-30 |
| 1 VEF = | 0 INR | 43383.9882 VEF = | 1 INR | 2024-06-29 |
| 1 VEF = | 0 INR | 43386.95 VEF = | 1 INR | 2024-06-28 |
| 1 VEF = | 0 INR | 43395.7337 VEF = | 1 INR | 2024-06-27 |
| 1 VEF = | 0 INR | 43395.7337 VEF = | 1 INR | 2024-06-26 |
| 1 VEF = | 0 INR | 43384.6117 VEF = | 1 INR | 2024-06-25 |
| 1 VEF = | 0 INR | 43384.9754 VEF = | 1 INR | 2024-06-24 |
| 1 VEF = | 0 INR | 43365.8628 VEF = | 1 INR | 2024-06-23 |
| 1 VEF = | 0 INR | 43384.248 VEF = | 1 INR | 2024-06-22 |
| 1 VEF = | 0 INR | 43411.9071 VEF = | 1 INR | 2024-06-21 |
| 1 VEF = | 0 INR | 43454.4523 VEF = | 1 INR | 2024-06-20 |
| 1 VEF = | 0 INR | 43454.4523 VEF = | 1 INR | 2024-06-19 |
| 1 VEF = | 0 INR | 43442.7271 VEF = | 1 INR | 2024-06-18 |
| 1 VEF = | 0 INR | 43399.6329 VEF = | 1 INR | 2024-06-17 |
| 1 VEF = | 0 INR | 43341.9956 VEF = | 1 INR | 2024-06-16 |
| 1 VEF = | 0 INR | 43416.1215 VEF = | 1 INR | 2024-06-15 |
| 1 VEF = | 0 INR | 43390.8476 VEF = | 1 INR | 2024-06-14 |
| 1 VEF = | 0 INR | 43351.1243 VEF = | 1 INR | 2024-06-13 |
| 1 VEF = | 0 INR | 43351.1243 VEF = | 1 INR | 2024-06-12 |
| 1 VEF = | 0 INR | 43362.4886 VEF = | 1 INR | 2024-06-11 |
| 1 VEF = | 0 INR | 43303.7593 VEF = | 1 INR | 2024-06-10 |
| 1 VEF = | 0 INR | 43407.7456 VEF = | 1 INR | 2024-06-09 |
| 1 VEF = | 0 INR | 43424.2403 VEF = | 1 INR | 2024-06-08 |
| 1 VEF = | 0 INR | 43355.3787 VEF = | 1 INR | 2024-06-07 |
| 1 VEF = | 0 INR | 43357.7658 VEF = | 1 INR | 2024-06-06 |
| 1 VEF = | 0 INR | 43357.7658 VEF = | 1 INR | 2024-06-05 |
| 1 VEF = | 0 INR | 43356.2609 VEF = | 1 INR | 2024-06-04 |
| 1 VEF = | 0 INR | 43358.648 VEF = | 1 INR | 2024-06-03 |
| 1 VEF = | 0 INR | 43352.9401 VEF = | 1 INR | 2024-06-02 |
| 1 VEF = | 0 INR | 43352.0063 VEF = | 1 INR | 2024-06-01 |
| 1 VEF = | 0 INR | 43376.8193 VEF = | 1 INR | 2024-05-31 |
| 1 VEF = | 0 INR | 43369.8605 VEF = | 1 INR | 2024-05-30 |
| 1 VEF = | 0 INR | 43369.8605 VEF = | 1 INR | 2024-05-29 |
| 1 VEF = | 0 INR | 43440.435 VEF = | 1 INR | 2024-05-28 |
| 1 VEF = | 0 INR | 43397.6052 VEF = | 1 INR | 2024-05-27 |
| 1 VEF = | 0 INR | 43439.5494 VEF = | 1 INR | 2024-05-26 |
| 1 VEF = | 0 INR | 43361.6063 VEF = | 1 INR | 2024-05-25 |
| 1 VEF = | 0 INR | 43560.3168 VEF = | 1 INR | 2024-05-24 |
| 1 VEF = | 0 INR | 43404.1569 VEF = | 1 INR | 2024-05-23 |
| 1 VEF = | 0 INR | 43404.1569 VEF = | 1 INR | 2024-05-22 |
| 1 VEF = | 0 INR | 43405.041 VEF = | 1 INR | 2024-05-21 |
| 1 VEF = | 0 INR | 43479.696 VEF = | 1 INR | 2024-05-20 |
| 1 VEF = | 0 INR | 43461.1255 VEF = | 1 INR | 2024-05-19 |
| 1 VEF = | 0 INR | 43551.99 VEF = | 1 INR | 2024-05-18 |
| 1 VEF = | 0 INR | 43577.714 VEF = | 1 INR | 2024-05-17 |
| 1 VEF = | 0 INR | 43614.3354 VEF = | 1 INR | 2024-05-16 |
| 1 VEF = | 0 INR | 43614.3354 VEF = | 1 INR | 2024-05-15 |
| 1 VEF = | 0 INR | 43593.9709 VEF = | 1 INR | 2024-05-14 |
| 1 VEF = | 0 INR | 43515.5777 VEF = | 1 INR | 2024-05-13 |
| 1 VEF = | 0 INR | 43500.2672 VEF = | 1 INR | 2024-05-12 |
| 1 VEF = | 0 INR | 43481.9923 VEF = | 1 INR | 2024-05-11 |
| 1 VEF = | 0 INR | 43499.7971 VEF = | 1 INR | 2024-05-10 |
| 1 VEF = | 0 INR | 43488.5695 VEF = | 1 INR | 2024-05-09 |
| 1 VEF = | 0 INR | 43488.5695 VEF = | 1 INR | 2024-05-08 |
| 1 VEF = | 0 INR | 43465.558 VEF = | 1 INR | 2024-05-07 |
| 1 VEF = | 0 INR | 43387.8334 VEF = | 1 INR | 2024-05-06 |
| 1 VEF = | 0 INR | 43382.6374 VEF = | 1 INR | 2024-05-05 |
| 1 VEF = | 0 INR | 43380.0918 VEF = | 1 INR | 2024-05-04 |
| 1 VEF = | 0 INR | 43375.2612 VEF = | 1 INR | 2024-05-03 |
| 1 VEF = | 0 INR | 43359.4783 VEF = | 1 INR | 2024-05-02 |
| 1 VEF = | 0 INR | 43359.4783 VEF = | 1 INR | 2024-05-01 |
| 1 VEF = | 0 INR | 43380.1437 VEF = | 1 INR | 2024-04-30 |
| 1 VEF = | 0 INR | 43379.832 VEF = | 1 INR | 2024-04-29 |
| 1 VEF = | 0 INR | 43377.2868 VEF = | 1 INR | 2024-04-28 |
| 1 VEF = | 0 INR | 43380.3515 VEF = | 1 INR | 2024-04-27 |
| 1 VEF = | 0 INR | 43391.1595 VEF = | 1 INR | 2024-04-26 |
| 1 VEF = | 0 INR | 43445.9053 VEF = | 1 INR | 2024-04-25 |
| 1 VEF = | 0 INR | 43445.9053 VEF = | 1 INR | 2024-04-24 |
| 1 VEF = | 0 INR | 43422.5746 VEF = | 1 INR | 2024-04-23 |
| 1 VEF = | 0 INR | 43399.5809 VEF = | 1 INR | 2024-04-22 |
| 1 VEF = | 0 INR | 43392.7187 VEF = | 1 INR | 2024-04-21 |
| 1 VEF = | 0 INR | 43420.1805 VEF = | 1 INR | 2024-04-20 |
| 1 VEF = | 0 INR | 43398.2811 VEF = | 1 INR | 2024-04-19 |
| 1 VEF = | 0 INR | 43434.341 VEF = | 1 INR | 2024-04-18 |
| 1 VEF = | 0 INR | 43434.341 VEF = | 1 INR | 2024-04-17 |
| 1 VEF = | 0 INR | 43461.3862 VEF = | 1 INR | 2024-04-16 |
| 1 VEF = | 0 INR | 43475.104 VEF = | 1 INR | 2024-04-15 |
| 1 VEF = | 0 INR | 43477.6608 VEF = | 1 INR | 2024-04-14 |
| 1 VEF = | 0 INR | 43466.6532 VEF = | 1 INR | 2024-04-13 |
| 1 VEF = | 0 INR | 43451.2729 VEF = | 1 INR | 2024-04-12 |
| 1 VEF = | 0 INR | 43451.2208 VEF = | 1 INR | 2024-04-11 |
| 1 VEF = | 0 INR | 43451.2208 VEF = | 1 INR | 2024-04-10 |
| 1 VEF = | 0 INR | 43395.4738 VEF = | 1 INR | 2024-04-09 |
| 1 VEF = | 0 INR | 43362.281 VEF = | 1 INR | 2024-04-08 |
| 1 VEF = | 0 INR | 43308.574 VEF = | 1 INR | 2024-04-07 |
| 1 VEF = | 0 INR | 43352.8882 VEF = | 1 INR | 2024-04-06 |
| 1 VEF = | 0 INR | 43415.1328 VEF = | 1 INR | 2024-04-05 |
| 1 VEF = | 0 INR | 43326.0297 VEF = | 1 INR | 2024-04-04 |
| 1 VEF = | 0 INR | 43326.0297 VEF = | 1 INR | 2024-04-03 |
| 1 VEF = | 0 INR | 43417.3183 VEF = | 1 INR | 2024-04-02 |
| 1 VEF = | 0 INR | 43419.615 VEF = | 1 INR | 2024-04-01 |
| 1 VEF = | 0 INR | 43514.9652 VEF = | 1 INR | 2024-03-31 |
| 1 VEF = | 0 INR | 43570.724 VEF = | 1 INR | 2024-03-30 |
| 1 VEF = | 0 INR | 43524.2892 VEF = | 1 INR | 2024-03-29 |
| 1 VEF = | 0 INR | 43544.6132 VEF = | 1 INR | 2024-03-28 |
| 1 VEF = | 0 INR | 43559.6197 VEF = | 1 INR | 2024-03-27 |
| 1 VEF = | 0 INR | 43592.7973 VEF = | 1 INR | 2024-03-26 |
| 1 VEF = | 0 INR | 43430.1946 VEF = | 1 INR | 2024-03-25 |
| 1 VEF = | 0 INR | 43432.2285 VEF = | 1 INR | 2024-03-24 |
| 1 VEF = | 0 INR | 43474.1935 VEF = | 1 INR | 2024-03-23 |
| 1 VEF = | 0 INR | 43447.7275 VEF = | 1 INR | 2024-03-22 |
| 1 VEF = | 0 INR | 43429.3198 VEF = | 1 INR | 2024-03-21 |
| 1 VEF = | 0 INR | 43433.0376 VEF = | 1 INR | 2024-03-20 |
| 1 VEF = | 0 INR | 43485.8707 VEF = | 1 INR | 2024-03-19 |
| 1 VEF = | 0 INR | 43430.5515 VEF = | 1 INR | 2024-03-18 |
| 1 VEF = | 0 INR | 43415.7857 VEF = | 1 INR | 2024-03-17 |
| 1 VEF = | 0 INR | 43495.8457 VEF = | 1 INR | 2024-03-16 |
| 1 VEF = | 0 INR | 43397.4066 VEF = | 1 INR | 2024-03-15 |
| 1 VEF = | 0 INR | 43273.1853 VEF = | 1 INR | 2024-03-14 |
| 1 VEF = | 0 INR | 43250.8153 VEF = | 1 INR | 2024-03-13 |
| 1 VEF = | 0 INR | 43327.1521 VEF = | 1 INR | 2024-03-12 |
| 1 VEF = | 0 INR | 43431.5251 VEF = | 1 INR | 2024-03-11 |
| 1 VEF = | 0 INR | 43389.945 VEF = | 1 INR | 2024-03-10 |
| 1 VEF = | 0 INR | 43460.1189 VEF = | 1 INR | 2024-03-09 |
| 1 VEF = | 0 INR | 43531.6321 VEF = | 1 INR | 2024-03-08 |
| 1 VEF = | 0 INR | 43531.3648 VEF = | 1 INR | 2024-03-07 |
| 1 VEF = | 0 INR | 43489.6223 VEF = | 1 INR | 2024-03-06 |
| 1 VEF = | 0 INR | 43477.8517 VEF = | 1 INR | 2024-03-05 |
| 1 VEF = | 0 INR | 43542.9192 VEF = | 1 INR | 2024-03-04 |
| 1 VEF = | 0 INR | 43525.08 VEF = | 1 INR | 2024-03-03 |
| 1 VEF = | 0 INR | 43579.7576 VEF = | 1 INR | 2024-03-02 |
| 1 VEF = | 0 INR | 43562.4853 VEF = | 1 INR | 2024-03-01 |
| 1 VEF = | 0 INR | 43554.5598 VEF = | 1 INR | 2024-02-29 |
| 1 VEF = | 0 INR | 43517.8237 VEF = | 1 INR | 2024-02-28 |
| 1 VEF = | 0 INR | 43532.8184 VEF = | 1 INR | 2024-02-27 |
| 1 VEF = | 0 INR | 43722.7924 VEF = | 1 INR | 2024-02-26 |
| 1 VEF = | 0 INR | 43628.9461 VEF = | 1 INR | 2024-02-25 |
| 1 VEF = | 0 INR | 43647.0966 VEF = | 1 INR | 2024-02-24 |
| 1 VEF = | 0 INR | 43689.5652 VEF = | 1 INR | 2024-02-23 |
| 1 VEF = | 0 INR | 43747.8273 VEF = | 1 INR | 2024-02-22 |
| 1 VEF = | 0 INR | 43697.6139 VEF = | 1 INR | 2024-02-21 |
| 1 VEF = | 0 INR | 43784.3564 VEF = | 1 INR | 2024-02-20 |
| 1 VEF = | 0 INR | 43643.7269 VEF = | 1 INR | 2024-02-19 |
| 1 VEF = | 0 INR | 43646.9039 VEF = | 1 INR | 2024-02-18 |
| 1 VEF = | 0 INR | 43701.6965 VEF = | 1 INR | 2024-02-17 |
| 1 VEF = | 0 INR | 43718.1382 VEF = | 1 INR | 2024-02-16 |
| 1 VEF = | 0 INR | 43765.8358 VEF = | 1 INR | 2024-02-15 |
| 1 VEF = | 0 INR | 43751.478 VEF = | 1 INR | 2024-02-14 |
| 1 VEF = | 0 INR | 43690.8318 VEF = | 1 INR | 2024-02-13 |
| 1 VEF = | 0 INR | 43642.4698 VEF = | 1 INR | 2024-02-12 |
| 1 VEF = | 0 INR | 43579.7201 VEF = | 1 INR | 2024-02-11 |
| 1 VEF = | 0 INR | 43631.3968 VEF = | 1 INR | 2024-02-10 |
| 1 VEF = | 0 INR | 43601.407 VEF = | 1 INR | 2024-02-09 |
| 1 VEF = | 0 INR | 43624.8062 VEF = | 1 INR | 2024-02-08 |
| 1 VEF = | 0 INR | 43612.399 VEF = | 1 INR | 2024-02-07 |
| 1 VEF = | 0 INR | 43624.668 VEF = | 1 INR | 2024-02-06 |
| 1 VEF = | 0 INR | 43528.9599 VEF = | 1 INR | 2024-02-05 |
| 1 VEF = | 0 INR | 43538.0204 VEF = | 1 INR | 2024-02-04 |
| 1 VEF = | 0 INR | 43621.5192 VEF = | 1 INR | 2024-02-03 |
| 1 VEF = | 0 INR | 43561.4554 VEF = | 1 INR | 2024-02-02 |
| 1 VEF = | 0 INR | 43519.4008 VEF = | 1 INR | 2024-02-01 |
| 1 VEF = | 0 INR | 43518.1962 VEF = | 1 INR | 2024-01-31 |
| 1 VEF = | 0 INR | 43492.6178 VEF = | 1 INR | 2024-01-30 |
| 1 VEF = | 0 INR | 43483.6629 VEF = | 1 INR | 2024-01-29 |
| 1 VEF = | 0 INR | 43427.5619 VEF = | 1 INR | 2024-01-28 |
| 1 VEF = | 0 INR | 43433.5286 VEF = | 1 INR | 2024-01-27 |
| 1 VEF = | 0 INR | 43441.3685 VEF = | 1 INR | 2024-01-26 |
| 1 VEF = | 0 INR | 43439.6593 VEF = | 1 INR | 2024-01-25 |
| 1 VEF = | 0 INR | 43442.0689 VEF = | 1 INR | 2024-01-24 |
| 1 VEF = | 0 INR | 43538.2962 VEF = | 1 INR | 2024-01-23 |
| 1 VEF = | 0 INR | 43445.0141 VEF = | 1 INR | 2024-01-22 |
| 1 VEF = | 0 INR | 43428.2074 VEF = | 1 INR | 2024-01-21 |
| 1 VEF = | 0 INR | 43423.3005 VEF = | 1 INR | 2024-01-20 |
| 1 VEF = | 0 INR | 43310.2889 VEF = | 1 INR | 2024-01-19 |
| 1 VEF = | 0 INR | 43311.1249 VEF = | 1 INR | 2024-01-18 |
| 1 VEF = | 0 INR | 43225.1064 VEF = | 1 INR | 2024-01-17 |
| 1 VEF = | 0 INR | 43259.3252 VEF = | 1 INR | 2024-01-16 |
| 1 VEF = | 0 INR | 43213.4074 VEF = | 1 INR | 2024-01-15 |
| 1 VEF = | 0 INR | 43169.9307 VEF = | 1 INR | 2024-01-14 |
| 1 VEF = | 0 INR | 43208.1608 VEF = | 1 INR | 2024-01-13 |
| 1 VEF = | 0 INR | 43178.9221 VEF = | 1 INR | 2024-01-12 |
| 1 VEF = | 0 INR | 43167.4504 VEF = | 1 INR | 2024-01-11 |
| 1 VEF = | 0 INR | 43174.9091 VEF = | 1 INR | 2024-01-10 |
| 1 VEF = | 0 INR | 43253.773 VEF = | 1 INR | 2024-01-09 |
| 1 VEF = | 0 INR | 43215.1262 VEF = | 1 INR | 2024-01-08 |
| 1 VEF = | 0 INR | 43255.6063 VEF = | 1 INR | 2024-01-07 |
| 1 VEF = | 0 INR | 43367.2184 VEF = | 1 INR | 2024-01-06 |
| 1 VEF = | 0 INR | 43273.1858 VEF = | 1 INR | 2024-01-05 |
| 1 VEF = | 0 INR | 43223.3168 VEF = | 1 INR | 2024-01-04 |
| 1 VEF = | 0 INR | 43330.3488 VEF = | 1 INR | 2024-01-03 |
| 1 VEF = | 0 INR | 43249.0324 VEF = | 1 INR | 2024-01-02 |
| 1 VEF = | 0 INR | 43175.2073 VEF = | 1 INR | 2024-01-01 |
| 1 VEF = | 0 INR | 43100.4842 VEF = | 1 INR | 2023-12-31 |
| 1 VEF = | 0 INR | 43164.3481 VEF = | 1 INR | 2023-12-30 |
| 1 VEF = | 0 INR | 43044.8431 VEF = | 1 INR | 2023-12-29 |
| 1 VEF = | 0 INR | 42952.5167 VEF = | 1 INR | 2023-12-28 |
| 1 VEF = | 0 INR | 42994.7086 VEF = | 1 INR | 2023-12-27 |
| 1 VEF = | 0 INR | 42982.5289 VEF = | 1 INR | 2023-12-26 |
| 1 VEF = | 0 INR | 42847.9862 VEF = | 1 INR | 2023-12-25 |
| 1 VEF = | 0 INR | 42770.1554 VEF = | 1 INR | 2023-12-24 |
| 1 VEF = | 0 INR | 42898.1552 VEF = | 1 INR | 2023-12-23 |
| 1 VEF = | 0 INR | 42900.4965 VEF = | 1 INR | 2023-12-22 |
| 1 VEF = | 0 INR | 42810.9474 VEF = | 1 INR | 2023-12-21 |
| 1 VEF = | 0 INR | 42768.6645 VEF = | 1 INR | 2023-12-20 |
| 1 VEF = | 0 INR | 42908.19 VEF = | 1 INR | 2023-12-19 |
| 1 VEF = | 0 INR | 42707.9118 VEF = | 1 INR | 2023-12-18 |
| 1 VEF = | 0 INR | 42763.7324 VEF = | 1 INR | 2023-12-17 |
| 1 VEF = | 0 INR | 42777.309 VEF = | 1 INR | 2023-12-16 |
| 1 VEF = | 0 INR | 42781.6887 VEF = | 1 INR | 2023-12-15 |
| 1 VEF = | 0 INR | 42741.7716 VEF = | 1 INR | 2023-12-14 |
| 1 VEF = | 0 INR | 42695.2324 VEF = | 1 INR | 2023-12-13 |
| 1 VEF = | 0 INR | 42720.3765 VEF = | 1 INR | 2023-12-12 |
| 1 VEF = | 0 INR | 42678.4741 VEF = | 1 INR | 2023-12-11 |
| 1 VEF = | 0 INR | 42725.3952 VEF = | 1 INR | 2023-12-10 |
| 1 VEF = | 0 INR | 42741.095 VEF = | 1 INR | 2023-12-09 |
| 1 VEF = | 0 INR | 42825.2902 VEF = | 1 INR | 2023-12-08 |
| 1 VEF = | 0 INR | 42763.8337 VEF = | 1 INR | 2023-12-07 |
| 1 VEF = | 0 INR | 42722.2884 VEF = | 1 INR | 2023-12-06 |
| 1 VEF = | 0 INR | 42649.3126 VEF = | 1 INR | 2023-12-05 |
| 1 VEF = | 0 INR | 42644.8211 VEF = | 1 INR | 2023-12-04 |
| 1 VEF = | 0 INR | 42614.839 VEF = | 1 INR | 2023-12-03 |
| 1 VEF = | 0 INR | 42543.7213 VEF = | 1 INR | 2023-12-02 |
| 1 VEF = | 0 INR | 42497.4337 VEF = | 1 INR | 2023-12-01 |
| 1 VEF = | 0 INR | 42464.4974 VEF = | 1 INR | 2023-11-30 |
| 1 VEF = | 0 INR | 42460.542 VEF = | 1 INR | 2023-11-29 |
| 1 VEF = | 0 INR | 42507.0532 VEF = | 1 INR | 2023-11-28 |
| 1 VEF = | 0 INR | 42462.2389 VEF = | 1 INR | 2023-11-27 |
| 1 VEF = | 0 INR | 42469.5525 VEF = | 1 INR | 2023-11-26 |
| 1 VEF = | 0 INR | 42491.7691 VEF = | 1 INR | 2023-11-25 |
| 1 VEF = | 0 INR | 42449.4699 VEF = | 1 INR | 2023-11-24 |
| 1 VEF = | 0 INR | 42524.1652 VEF = | 1 INR | 2023-11-23 |
| 1 VEF = | 0 INR | 42560.9358 VEF = | 1 INR | 2023-11-22 |
| 1 VEF = | 0 INR | 42523.8165 VEF = | 1 INR | 2023-11-21 |
| 1 VEF = | 0 INR | 42408.3437 VEF = | 1 INR | 2023-11-20 |
| 1 VEF = | 0 INR | 42456.3729 VEF = | 1 INR | 2023-11-19 |
| 1 VEF = | 0 INR | 42422.5816 VEF = | 1 INR | 2023-11-18 |
| 1 VEF = | 0 INR | 42389.052 VEF = | 1 INR | 2023-11-17 |
| 1 VEF = | 0 INR | 42415.1531 VEF = | 1 INR | 2023-11-16 |
| 1 VEF = | 0 INR | 42367.7426 VEF = | 1 INR | 2023-11-15 |
| 1 VEF = | 0 INR | 42304.6334 VEF = | 1 INR | 2023-11-14 |