» Welcome to Currency Converter Calculator      

Last Year History for VEF/MVR


VEF MVR VEF MVR Date
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2020-04-01
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2020-03-31
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2020-03-30
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2020-03-29
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2020-03-28
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2020-03-27
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2020-03-26
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2020-03-25
1 VEF = 1.5418 MVR 0.6486 VEF = 1 MVR 2020-03-24
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2020-03-23
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2020-03-22
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2020-03-21
1 VEF = 1.5419 MVR 0.6486 VEF = 1 MVR 2020-03-20
1 VEF = 1.5415 MVR 0.6487 VEF = 1 MVR 2020-03-19
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2020-03-18
1 VEF = 1.5449 MVR 0.6473 VEF = 1 MVR 2020-03-17
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-03-16
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-03-15
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-03-14
1 VEF = 1.5454 MVR 0.6471 VEF = 1 MVR 2020-03-13
1 VEF = 1.5559 MVR 0.6427 VEF = 1 MVR 2020-03-12
1 VEF = 1.5522 MVR 0.6442 VEF = 1 MVR 2020-03-11
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2020-03-11
1 VEF = 1.5518 MVR 0.6444 VEF = 1 MVR 2020-03-10
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2020-03-09
1 VEF = 1.5519 MVR 0.6444 VEF = 1 MVR 2020-03-08
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2020-03-07
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2020-03-06
1 VEF = 1.5519 MVR 0.6444 VEF = 1 MVR 2020-03-05
1 VEF = 1.554 MVR 0.6435 VEF = 1 MVR 2020-03-04
1 VEF = 1.5521 MVR 0.6443 VEF = 1 MVR 2020-03-03
1 VEF = 1.5518 MVR 0.6444 VEF = 1 MVR 2020-03-02
1 VEF = 1.5529 MVR 0.6439 VEF = 1 MVR 2020-03-01
1 VEF = 1.553 MVR 0.6439 VEF = 1 MVR 2020-02-29
1 VEF = 1.553 MVR 0.6439 VEF = 1 MVR 2020-02-28
1 VEF = 1.5516 MVR 0.6445 VEF = 1 MVR 2020-02-27
1 VEF = 1.5499 MVR 0.6452 VEF = 1 MVR 2020-02-26
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-25
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-02-24
1 VEF = 1.5418 MVR 0.6486 VEF = 1 MVR 2020-02-23
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2020-02-22
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2020-02-21
1 VEF = 1.5409 MVR 0.649 VEF = 1 MVR 2020-02-20
1 VEF = 1.5399 MVR 0.6494 VEF = 1 MVR 2020-02-19
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-18
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-02-17
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-16
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-15
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-14
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-02-13
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-02-12
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-02-11
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-02-10
1 VEF = 1.5489 MVR 0.6456 VEF = 1 MVR 2020-02-09
1 VEF = 1.549 MVR 0.6456 VEF = 1 MVR 2020-02-08
1 VEF = 1.549 MVR 0.6456 VEF = 1 MVR 2020-02-07
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-02-06
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-02-05
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-02-04
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-02-03
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-02-02
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-02-01
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-31
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-01-30
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-29
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-28
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-27
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-26
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-25
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-24
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-23
1 VEF = 1.5515 MVR 0.6445 VEF = 1 MVR 2020-01-22
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-21
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-20
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-19
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-18
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-17
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-16
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-15
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2020-01-14
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-13
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-01-12
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-11
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-10
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-09
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-08
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2020-01-07
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2020-01-06
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2020-01-05
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-04
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2020-01-03
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2020-01-02
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2020-01-01
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-31
1 VEF = 1.546 MVR 0.6469 VEF = 1 MVR 2019-12-30
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-12-29
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-28
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-27
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-12-26
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-12-25
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-24
1 VEF = 1.5415 MVR 0.6487 VEF = 1 MVR 2019-12-23
1 VEF = 1.5439 MVR 0.6477 VEF = 1 MVR 2019-12-22
1 VEF = 1.544 MVR 0.6477 VEF = 1 MVR 2019-12-21
1 VEF = 1.544 MVR 0.6477 VEF = 1 MVR 2019-12-20
1 VEF = 1.552 MVR 0.6443 VEF = 1 MVR 2019-12-19
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-18
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-12-17
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-16
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-12-15
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-12-14
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-12-13
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-12
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-12-11
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-12-10
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-09
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-12-08
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-07
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-06
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-12-05
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-12-04
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-12-03
1 VEF = 1.5418 MVR 0.6486 VEF = 1 MVR 2019-12-02
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-12-01
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-11-30
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-11-29
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-11-28
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-11-27
1 VEF = 1.5427 MVR 0.6482 VEF = 1 MVR 2019-11-26
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-11-25
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-11-24
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-11-23
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-11-22
1 VEF = 1.5425 MVR 0.6483 VEF = 1 MVR 2019-11-21
1 VEF = 1.537 MVR 0.6506 VEF = 1 MVR 2019-11-20
1 VEF = 1.5408 MVR 0.649 VEF = 1 MVR 2019-11-19
1 VEF = 1.5418 MVR 0.6486 VEF = 1 MVR 2019-11-18
1 VEF = 1.5369 MVR 0.6506 VEF = 1 MVR 2019-11-17
1 VEF = 1.537 MVR 0.6506 VEF = 1 MVR 2019-11-16
1 VEF = 1.537 MVR 0.6506 VEF = 1 MVR 2019-11-15
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-14
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-13
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-11-12
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-11
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-11-10
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-09
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-08
1 VEF = 1.5522 MVR 0.6443 VEF = 1 MVR 2019-11-07
1 VEF = 1.55 MVR 0.6452 VEF = 1 MVR 2019-11-06
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-11-05
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-11-04
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-11-03
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-02
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-11-01
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-10-31
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-10-30
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-10-29
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-10-28
1 VEF = 1.5427 MVR 0.6482 VEF = 1 MVR 2019-10-27
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-10-26
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-10-25
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2019-10-24
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-10-23
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-10-22
1 VEF = 1.5419 MVR 0.6486 VEF = 1 MVR 2019-10-21
1 VEF = 1.5425 MVR 0.6483 VEF = 1 MVR 2019-10-20
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-10-19
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-10-18
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-10-17
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-10-16
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-10-15
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-10-14
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-10-13
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-10-12
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-10-11
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-10-10
1 VEF = 1.5494 MVR 0.6454 VEF = 1 MVR 2019-10-09
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-10-08
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-10-07
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-10-06
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-10-05
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-10-04
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-10-03
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-10-02
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-10-01
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2019-09-30
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-09-29
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-09-28
1 VEF = 1.543 MVR 0.6481 VEF = 1 MVR 2019-09-27
1 VEF = 1.5427 MVR 0.6482 VEF = 1 MVR 2019-09-26
1 VEF = 1.5439 MVR 0.6477 VEF = 1 MVR 2019-09-25
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-09-24
1 VEF = 1.5424 MVR 0.6483 VEF = 1 MVR 2019-09-23
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-09-22
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-09-21
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-09-20
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2019-09-19
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-09-18
1 VEF = 1.5418 MVR 0.6486 VEF = 1 MVR 2019-09-17
1 VEF = 1.5419 MVR 0.6485 VEF = 1 MVR 2019-09-16
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2019-09-15
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-09-14
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-09-13
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2019-09-12
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-09-11
1 VEF = 1.542 MVR 0.6485 VEF = 1 MVR 2019-09-10
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-09-09
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-09-08
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-09-07
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-09-06
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2019-09-05
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-09-04
1 VEF = 1.5415 MVR 0.6487 VEF = 1 MVR 2019-09-03
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-09-02
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-09-01
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-08-31
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-08-30
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-08-29
1 VEF = 1.5584 MVR 0.6417 VEF = 1 MVR 2019-08-28
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2019-08-27
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-08-26
1 VEF = 1.5522 MVR 0.6443 VEF = 1 MVR 2019-08-25
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-24
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-23
1 VEF = 1.5518 MVR 0.6444 VEF = 1 MVR 2019-08-22
1 VEF = 1.5533 MVR 0.6438 VEF = 1 MVR 2019-08-21
1 VEF = 1.5519 MVR 0.6444 VEF = 1 MVR 2019-08-20
1 VEF = 1.5522 MVR 0.6442 VEF = 1 MVR 2019-08-19
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-18
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-17
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-16
1 VEF = 1.552 MVR 0.6443 VEF = 1 MVR 2019-08-15
1 VEF = 1.5465 MVR 0.6466 VEF = 1 MVR 2019-08-14
1 VEF = 1.552 MVR 0.6443 VEF = 1 MVR 2019-08-13
1 VEF = 1.5522 MVR 0.6443 VEF = 1 MVR 2019-08-12
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-11
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-10
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-08-09
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-08-08
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-08-07
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-08-06
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-08-05
1 VEF = 1.5422 MVR 0.6484 VEF = 1 MVR 2019-08-04
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-08-03
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-08-02
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-08-01
1 VEF = 1.542 MVR 0.6485 VEF = 1 MVR 2019-07-31
1 VEF = 1.5464 MVR 0.6466 VEF = 1 MVR 2019-07-30
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-29
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-28
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-27
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-26
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-25
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-24
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-23
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-22
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-21
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-20
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-19
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-07-18
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-07-17
1 VEF = 1.532 MVR 0.6528 VEF = 1 MVR 2019-07-16
1 VEF = 1.5315 MVR 0.6529 VEF = 1 MVR 2019-07-15
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-14
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-13
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-12
1 VEF = 1.5419 MVR 0.6486 VEF = 1 MVR 2019-07-11
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-10
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-09
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-08
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-07-07
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-06
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-07-05
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-07-04
1 VEF = 1.5522 MVR 0.6442 VEF = 1 MVR 2019-07-03
1 VEF = 1.5519 MVR 0.6444 VEF = 1 MVR 2019-07-02
1 VEF = 1.5521 MVR 0.6443 VEF = 1 MVR 2019-07-01
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-06-30
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-29
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-28
1 VEF = 1.541 MVR 0.6489 VEF = 1 MVR 2019-06-27
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-26
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-25
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-24
1 VEF = 1.5506 MVR 0.6449 VEF = 1 MVR 2019-06-23
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-22
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-21
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-20
1 VEF = 1.5529 MVR 0.644 VEF = 1 MVR 2019-06-19
1 VEF = 1.5521 MVR 0.6443 VEF = 1 MVR 2019-06-18
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-17
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-16
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-15
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-14
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-13
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-06-12
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-11
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-10
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-09
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-08
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-06-07
1 VEF = 1.5413 MVR 0.6488 VEF = 1 MVR 2019-06-06
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-06-05
1 VEF = 1.5516 MVR 0.6445 VEF = 1 MVR 2019-06-04
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-03
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-02
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-06-01
1 VEF = 1.5523 MVR 0.6442 VEF = 1 MVR 2019-05-31
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-05-30
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-05-29
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-05-28
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-05-27
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-05-26
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-05-25
1 VEF = 1.548 MVR 0.646 VEF = 1 MVR 2019-05-24
1 VEF = 1.5416 MVR 0.6487 VEF = 1 MVR 2019-05-23
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-05-22
1 VEF = 1.5419 MVR 0.6486 VEF = 1 MVR 2019-05-21
1 VEF = 1.5408 MVR 0.649 VEF = 1 MVR 2019-05-20
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-19
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-18
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-17
1 VEF = 1.5414 MVR 0.6487 VEF = 1 MVR 2019-05-16
1 VEF = 1.5473 MVR 0.6463 VEF = 1 MVR 2019-05-15
1 VEF = 1.537 MVR 0.6506 VEF = 1 MVR 2019-05-14
1 VEF = 1.5419 MVR 0.6486 VEF = 1 MVR 2019-05-13
1 VEF = 1.5421 MVR 0.6485 VEF = 1 MVR 2019-05-12
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-11
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-10
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-05-09
1 VEF = 1.5417 MVR 0.6486 VEF = 1 MVR 2019-05-08
1 VEF = 1.5424 MVR 0.6484 VEF = 1 MVR 2019-05-07
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-05-06
1 VEF = 1.5431 MVR 0.6481 VEF = 1 MVR 2019-05-05
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-04
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-03
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-05-02
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-05-01
1 VEF = 1.5415 MVR 0.6487 VEF = 1 MVR 2019-04-30
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-04-29
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-28
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-27
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-26
1 VEF = 1.5509 MVR 0.6448 VEF = 1 MVR 2019-04-25
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-24
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-04-23
1 VEF = 1.546 MVR 0.6468 VEF = 1 MVR 2019-04-22
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-21
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-20
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-19
1 VEF = 1.546 MVR 0.6468 VEF = 1 MVR 2019-04-18
1 VEF = 1.546 MVR 0.6468 VEF = 1 MVR 2019-04-17
1 VEF = 1.5374 MVR 0.6504 VEF = 1 MVR 2019-04-16
1 VEF = 1.5429 MVR 0.6481 VEF = 1 MVR 2019-04-15
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-14
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-13
1 VEF = 1.5423 MVR 0.6484 VEF = 1 MVR 2019-04-12
1 VEF = 1.5469 MVR 0.6465 VEF = 1 MVR 2019-04-11
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-10
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-09
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-08
1 VEF = 1.5469 MVR 0.6464 VEF = 1 MVR 2019-04-07
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-06
1 VEF = 1.547 MVR 0.6464 VEF = 1 MVR 2019-04-05
1 VEF = 1.5479 MVR 0.646 VEF = 1 MVR 2019-04-04