Last Year History for VEF/MVR
| VEF | MVR | VEF | MVR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 MVR | 234319.1094 VEF = | 1 MVR | 2024-04-19 |
| 1 VEF = | 0 MVR | 234466.2205 VEF = | 1 MVR | 2024-04-18 |
| 1 VEF = | 0 MVR | 234467.7381 VEF = | 1 MVR | 2024-04-17 |
| 1 VEF = | 0 MVR | 234545.1602 VEF = | 1 MVR | 2024-04-16 |
| 1 VEF = | 0 MVR | 234545.1602 VEF = | 1 MVR | 2024-04-15 |
| 1 VEF = | 0 MVR | 234545.1602 VEF = | 1 MVR | 2024-04-14 |
| 1 VEF = | 0 MVR | 234545.1602 VEF = | 1 MVR | 2024-04-13 |
| 1 VEF = | 0 MVR | 234472.2909 VEF = | 1 MVR | 2024-04-12 |
| 1 VEF = | 0 MVR | 234464.703 VEF = | 1 MVR | 2024-04-11 |
| 1 VEF = | 0 MVR | 234472.2909 VEF = | 1 MVR | 2024-04-10 |
| 1 VEF = | 0 MVR | 234467.7381 VEF = | 1 MVR | 2024-04-09 |
| 1 VEF = | 0 MVR | 234319.1094 VEF = | 1 MVR | 2024-04-08 |
| 1 VEF = | 0 MVR | 234311.5314 VEF = | 1 MVR | 2024-04-07 |
| 1 VEF = | 0 MVR | 234311.5314 VEF = | 1 MVR | 2024-04-06 |
| 1 VEF = | 0 MVR | 234473.8086 VEF = | 1 MVR | 2024-04-05 |
| 1 VEF = | 0 MVR | 234469.2557 VEF = | 1 MVR | 2024-04-04 |
| 1 VEF = | 0 MVR | 234320.6251 VEF = | 1 MVR | 2024-04-03 |
| 1 VEF = | 0 MVR | 234470.7733 VEF = | 1 MVR | 2024-04-02 |
| 1 VEF = | 0 MVR | 234326.1943 VEF = | 1 MVR | 2024-04-01 |
| 1 VEF = | 0 MVR | 234335.6806 VEF = | 1 MVR | 2024-03-31 |
| 1 VEF = | 0 MVR | 234723.3729 VEF = | 1 MVR | 2024-03-30 |
| 1 VEF = | 0 MVR | 234576.1024 VEF = | 1 MVR | 2024-03-29 |
| 1 VEF = | 0 MVR | 234609.9364 VEF = | 1 MVR | 2024-03-28 |
| 1 VEF = | 0 MVR | 234850.2893 VEF = | 1 MVR | 2024-03-27 |
| 1 VEF = | 0 MVR | 235321.8322 VEF = | 1 MVR | 2024-03-26 |
| 1 VEF = | 0 MVR | 234541.5475 VEF = | 1 MVR | 2024-03-25 |
| 1 VEF = | 0 MVR | 234551.8563 VEF = | 1 MVR | 2024-03-24 |
| 1 VEF = | 0 MVR | 234608.8127 VEF = | 1 MVR | 2024-03-23 |
| 1 VEF = | 0 MVR | 234269.6411 VEF = | 1 MVR | 2024-03-22 |
| 1 VEF = | 0 MVR | 234159.7155 VEF = | 1 MVR | 2024-03-21 |
| 1 VEF = | 0 MVR | 233057.0482 VEF = | 1 MVR | 2024-03-20 |
| 1 VEF = | 0 MVR | 235308.666 VEF = | 1 MVR | 2024-03-19 |
| 1 VEF = | 0 MVR | 235060.5779 VEF = | 1 MVR | 2024-03-18 |
| 1 VEF = | 0 MVR | 234865.4156 VEF = | 1 MVR | 2024-03-17 |
| 1 VEF = | 0 MVR | 235109.4066 VEF = | 1 MVR | 2024-03-16 |
| 1 VEF = | 0 MVR | 235232.2251 VEF = | 1 MVR | 2024-03-15 |
| 1 VEF = | 0 MVR | 233002.8986 VEF = | 1 MVR | 2024-03-14 |
| 1 VEF = | 0 MVR | 234392.2204 VEF = | 1 MVR | 2024-03-13 |
| 1 VEF = | 0 MVR | 234736.5276 VEF = | 1 MVR | 2024-03-12 |
| 1 VEF = | 0 MVR | 234479.7585 VEF = | 1 MVR | 2024-03-11 |
| 1 VEF = | 0 MVR | 234291.1119 VEF = | 1 MVR | 2024-03-10 |
| 1 VEF = | 0 MVR | 234291.1119 VEF = | 1 MVR | 2024-03-09 |
| 1 VEF = | 0 MVR | 234420.8852 VEF = | 1 MVR | 2024-03-08 |
| 1 VEF = | 0 MVR | 233696.8912 VEF = | 1 MVR | 2024-03-07 |
| 1 VEF = | 0 MVR | 234039.7076 VEF = | 1 MVR | 2024-03-06 |
| 1 VEF = | 0 MVR | 234008.949 VEF = | 1 MVR | 2024-03-05 |
| 1 VEF = | 0 MVR | 234451.4217 VEF = | 1 MVR | 2024-03-04 |
| 1 VEF = | 0 MVR | 234139.2003 VEF = | 1 MVR | 2024-03-03 |
| 1 VEF = | 0 MVR | 234206.7166 VEF = | 1 MVR | 2024-03-02 |
| 1 VEF = | 0 MVR | 234109.5339 VEF = | 1 MVR | 2024-03-01 |
| 1 VEF = | 0 MVR | 234008.1287 VEF = | 1 MVR | 2024-02-29 |
| 1 VEF = | 0 MVR | 234215.2501 VEF = | 1 MVR | 2024-02-28 |
| 1 VEF = | 0 MVR | 233878.9476 VEF = | 1 MVR | 2024-02-27 |
| 1 VEF = | 0 MVR | 234646.9676 VEF = | 1 MVR | 2024-02-26 |
| 1 VEF = | 0 MVR | 234663.1004 VEF = | 1 MVR | 2024-02-25 |
| 1 VEF = | 0 MVR | 234916.2863 VEF = | 1 MVR | 2024-02-24 |
| 1 VEF = | 0 MVR | 235151.7001 VEF = | 1 MVR | 2024-02-23 |
| 1 VEF = | 0 MVR | 235339.7617 VEF = | 1 MVR | 2024-02-22 |
| 1 VEF = | 0 MVR | 235120.0218 VEF = | 1 MVR | 2024-02-21 |
| 1 VEF = | 0 MVR | 235595.4321 VEF = | 1 MVR | 2024-02-20 |
| 1 VEF = | 0 MVR | 235046.3101 VEF = | 1 MVR | 2024-02-19 |
| 1 VEF = | 0 MVR | 234957.1856 VEF = | 1 MVR | 2024-02-18 |
| 1 VEF = | 0 MVR | 235159.0852 VEF = | 1 MVR | 2024-02-17 |
| 1 VEF = | 0 MVR | 235266.8078 VEF = | 1 MVR | 2024-02-16 |
| 1 VEF = | 0 MVR | 236312.7036 VEF = | 1 MVR | 2024-02-15 |
| 1 VEF = | 0 MVR | 236230.5623 VEF = | 1 MVR | 2024-02-14 |
| 1 VEF = | 0 MVR | 236048.4433 VEF = | 1 MVR | 2024-02-13 |
| 1 VEF = | 0 MVR | 234705.7754 VEF = | 1 MVR | 2024-02-12 |
| 1 VEF = | 0 MVR | 234705.2981 VEF = | 1 MVR | 2024-02-11 |
| 1 VEF = | 0 MVR | 234957.8348 VEF = | 1 MVR | 2024-02-10 |
| 1 VEF = | 0 MVR | 235146.1445 VEF = | 1 MVR | 2024-02-09 |
| 1 VEF = | 0 MVR | 235180.6274 VEF = | 1 MVR | 2024-02-08 |
| 1 VEF = | 0 MVR | 235023.6936 VEF = | 1 MVR | 2024-02-07 |
| 1 VEF = | 0 MVR | 235164.093 VEF = | 1 MVR | 2024-02-06 |
| 1 VEF = | 0 MVR | 234764.8766 VEF = | 1 MVR | 2024-02-05 |
| 1 VEF = | 0 MVR | 234697.5077 VEF = | 1 MVR | 2024-02-04 |
| 1 VEF = | 0 MVR | 235029.2462 VEF = | 1 MVR | 2024-02-03 |
| 1 VEF = | 0 MVR | 234726.9469 VEF = | 1 MVR | 2024-02-02 |
| 1 VEF = | 0 MVR | 234446.485 VEF = | 1 MVR | 2024-02-01 |
| 1 VEF = | 0 MVR | 234449.1242 VEF = | 1 MVR | 2024-01-31 |
| 1 VEF = | 0 MVR | 234521.6759 VEF = | 1 MVR | 2024-01-30 |
| 1 VEF = | 0 MVR | 234294.1184 VEF = | 1 MVR | 2024-01-29 |
| 1 VEF = | 0 MVR | 233942.4943 VEF = | 1 MVR | 2024-01-28 |
| 1 VEF = | 0 MVR | 234187.2407 VEF = | 1 MVR | 2024-01-27 |
| 1 VEF = | 0 MVR | 234241.4346 VEF = | 1 MVR | 2024-01-26 |
| 1 VEF = | 0 MVR | 234084.9478 VEF = | 1 MVR | 2024-01-25 |
| 1 VEF = | 0 MVR | 234199.809 VEF = | 1 MVR | 2024-01-24 |
| 1 VEF = | 0 MVR | 234261.1641 VEF = | 1 MVR | 2024-01-23 |
| 1 VEF = | 0 MVR | 234082.5575 VEF = | 1 MVR | 2024-01-22 |
| 1 VEF = | 0 MVR | 234146.9907 VEF = | 1 MVR | 2024-01-21 |
| 1 VEF = | 0 MVR | 234314.4829 VEF = | 1 MVR | 2024-01-20 |
| 1 VEF = | 0 MVR | 233904.1941 VEF = | 1 MVR | 2024-01-19 |
| 1 VEF = | 0 MVR | 233618.8604 VEF = | 1 MVR | 2024-01-18 |
| 1 VEF = | 0 MVR | 233316.8825 VEF = | 1 MVR | 2024-01-17 |
| 1 VEF = | 0 MVR | 233527.0852 VEF = | 1 MVR | 2024-01-16 |
| 1 VEF = | 0 MVR | 233305.1844 VEF = | 1 MVR | 2024-01-15 |
| 1 VEF = | 0 MVR | 232971.9483 VEF = | 1 MVR | 2024-01-14 |
| 1 VEF = | 0 MVR | 233125.8074 VEF = | 1 MVR | 2024-01-13 |
| 1 VEF = | 0 MVR | 233038.9266 VEF = | 1 MVR | 2024-01-12 |
| 1 VEF = | 0 MVR | 233008.8702 VEF = | 1 MVR | 2024-01-11 |
| 1 VEF = | 0 MVR | 232897.8961 VEF = | 1 MVR | 2024-01-10 |
| 1 VEF = | 0 MVR | 233353.234 VEF = | 1 MVR | 2024-01-09 |
| 1 VEF = | 0 MVR | 233251.3338 VEF = | 1 MVR | 2024-01-08 |
| 1 VEF = | 0 MVR | 233399.7676 VEF = | 1 MVR | 2024-01-07 |
| 1 VEF = | 0 MVR | 233610.1067 VEF = | 1 MVR | 2024-01-06 |
| 1 VEF = | 0 MVR | 232864.3314 VEF = | 1 MVR | 2024-01-05 |
| 1 VEF = | 0 MVR | 232674.2449 VEF = | 1 MVR | 2024-01-04 |
| 1 VEF = | 0 MVR | 233250.406 VEF = | 1 MVR | 2024-01-03 |
| 1 VEF = | 0 MVR | 232895.8386 VEF = | 1 MVR | 2024-01-02 |
| 1 VEF = | 0 MVR | 232820.6594 VEF = | 1 MVR | 2024-01-01 |
| 1 VEF = | 0 MVR | 232746.0286 VEF = | 1 MVR | 2023-12-31 |
| 1 VEF = | 0 MVR | 232835.6174 VEF = | 1 MVR | 2023-12-30 |
| 1 VEF = | 0 MVR | 232116.7788 VEF = | 1 MVR | 2023-12-29 |
| 1 VEF = | 0 MVR | 232482.5473 VEF = | 1 MVR | 2023-12-28 |
| 1 VEF = | 0 MVR | 232272.6653 VEF = | 1 MVR | 2023-12-27 |
| 1 VEF = | 0 MVR | 233023.6679 VEF = | 1 MVR | 2023-12-26 |
| 1 VEF = | 0 MVR | 232554.1853 VEF = | 1 MVR | 2023-12-25 |
| 1 VEF = | 0 MVR | 232175.7088 VEF = | 1 MVR | 2023-12-24 |
| 1 VEF = | 0 MVR | 232845.3982 VEF = | 1 MVR | 2023-12-23 |
| 1 VEF = | 0 MVR | 232446.4654 VEF = | 1 MVR | 2023-12-22 |
| 1 VEF = | 0 MVR | 231456.0333 VEF = | 1 MVR | 2023-12-21 |
| 1 VEF = | 0 MVR | 231948.9775 VEF = | 1 MVR | 2023-12-20 |
| 1 VEF = | 0 MVR | 232418.6634 VEF = | 1 MVR | 2023-12-19 |
| 1 VEF = | 0 MVR | 230942.8891 VEF = | 1 MVR | 2023-12-18 |
| 1 VEF = | 0 MVR | 231139.9209 VEF = | 1 MVR | 2023-12-17 |
| 1 VEF = | 0 MVR | 231026.9611 VEF = | 1 MVR | 2023-12-16 |
| 1 VEF = | 0 MVR | 231118.8766 VEF = | 1 MVR | 2023-12-15 |
| 1 VEF = | 0 MVR | 230391.4452 VEF = | 1 MVR | 2023-12-14 |
| 1 VEF = | 0 MVR | 231489.7105 VEF = | 1 MVR | 2023-12-13 |
| 1 VEF = | 0 MVR | 231416.1912 VEF = | 1 MVR | 2023-12-12 |
| 1 VEF = | 0 MVR | 231484.0752 VEF = | 1 MVR | 2023-12-11 |
| 1 VEF = | 0 MVR | 231393.3187 VEF = | 1 MVR | 2023-12-10 |
| 1 VEF = | 0 MVR | 231637.612 VEF = | 1 MVR | 2023-12-09 |
| 1 VEF = | 0 MVR | 231180.669 VEF = | 1 MVR | 2023-12-08 |
| 1 VEF = | 0 MVR | 231352.4043 VEF = | 1 MVR | 2023-12-07 |
| 1 VEF = | 0 MVR | 230977.1675 VEF = | 1 MVR | 2023-12-06 |
| 1 VEF = | 0 MVR | 231361.5323 VEF = | 1 MVR | 2023-12-05 |
| 1 VEF = | 0 MVR | 231348.793 VEF = | 1 MVR | 2023-12-04 |
| 1 VEF = | 0 MVR | 231335.1215 VEF = | 1 MVR | 2023-12-03 |
| 1 VEF = | 0 MVR | 230923.0228 VEF = | 1 MVR | 2023-12-02 |
| 1 VEF = | 0 MVR | 230718.2989 VEF = | 1 MVR | 2023-12-01 |
| 1 VEF = | 0 MVR | 230804.7609 VEF = | 1 MVR | 2023-11-30 |
| 1 VEF = | 0 MVR | 230775.7453 VEF = | 1 MVR | 2023-11-29 |
| 1 VEF = | 0 MVR | 230705.5293 VEF = | 1 MVR | 2023-11-28 |
| 1 VEF = | 0 MVR | 230630.4193 VEF = | 1 MVR | 2023-11-27 |
| 1 VEF = | 0 MVR | 230643.5011 VEF = | 1 MVR | 2023-11-26 |
| 1 VEF = | 0 MVR | 230790.7286 VEF = | 1 MVR | 2023-11-25 |
| 1 VEF = | 0 MVR | 229708.7379 VEF = | 1 MVR | 2023-11-24 |
| 1 VEF = | 0 MVR | 229354.9976 VEF = | 1 MVR | 2023-11-23 |
| 1 VEF = | 0 MVR | 230009.4813 VEF = | 1 MVR | 2023-11-22 |
| 1 VEF = | 0 MVR | 229039.0557 VEF = | 1 MVR | 2023-11-21 |
| 1 VEF = | 0 MVR | 228782.338 VEF = | 1 MVR | 2023-11-20 |
| 1 VEF = | 0 MVR | 228892.4559 VEF = | 1 MVR | 2023-11-19 |
| 1 VEF = | 0 MVR | 228942.2928 VEF = | 1 MVR | 2023-11-18 |
| 1 VEF = | 0 MVR | 229232.8943 VEF = | 1 MVR | 2023-11-17 |
| 1 VEF = | 0 MVR | 230591.1909 VEF = | 1 MVR | 2023-11-16 |
| 1 VEF = | 0 MVR | 230859.1834 VEF = | 1 MVR | 2023-11-15 |
| 1 VEF = | 0 MVR | 231262.8694 VEF = | 1 MVR | 2023-11-14 |
| 1 VEF = | 0 MVR | 230099.2167 VEF = | 1 MVR | 2023-11-13 |
| 1 VEF = | 0 MVR | 230104.3054 VEF = | 1 MVR | 2023-11-12 |
| 1 VEF = | 0 MVR | 230061.8783 VEF = | 1 MVR | 2023-11-11 |
| 1 VEF = | 0 MVR | 229542.621 VEF = | 1 MVR | 2023-11-10 |
| 1 VEF = | 0 MVR | 230041.9549 VEF = | 1 MVR | 2023-11-09 |
| 1 VEF = | 0 MVR | 228745.3999 VEF = | 1 MVR | 2023-11-08 |
| 1 VEF = | 0 MVR | 228606.446 VEF = | 1 MVR | 2023-11-07 |
| 1 VEF = | 0 MVR | 227538.5034 VEF = | 1 MVR | 2023-11-06 |
| 1 VEF = | 0 MVR | 227317.9451 VEF = | 1 MVR | 2023-11-05 |
| 1 VEF = | 0 MVR | 227176.7571 VEF = | 1 MVR | 2023-11-04 |
| 1 VEF = | 0 MVR | 228006.502 VEF = | 1 MVR | 2023-11-03 |
| 1 VEF = | 0 MVR | 227916.0192 VEF = | 1 MVR | 2023-11-02 |
| 1 VEF = | 0 MVR | 228101.065 VEF = | 1 MVR | 2023-11-01 |
| 1 VEF = | 0 MVR | 228106.9167 VEF = | 1 MVR | 2023-10-31 |
| 1 VEF = | 0 MVR | 227010.1154 VEF = | 1 MVR | 2023-10-30 |
| 1 VEF = | 0 MVR | 227286.3013 VEF = | 1 MVR | 2023-10-29 |
| 1 VEF = | 0 MVR | 227316.1643 VEF = | 1 MVR | 2023-10-28 |
| 1 VEF = | 0 MVR | 227340.0231 VEF = | 1 MVR | 2023-10-27 |
| 1 VEF = | 0 MVR | 226906.825 VEF = | 1 MVR | 2023-10-26 |
| 1 VEF = | 0 MVR | 226649.1022 VEF = | 1 MVR | 2023-10-25 |
| 1 VEF = | 0 MVR | 226231.788 VEF = | 1 MVR | 2023-10-24 |
| 1 VEF = | 0 MVR | 225980.5578 VEF = | 1 MVR | 2023-10-23 |
| 1 VEF = | 0 MVR | 225848.9843 VEF = | 1 MVR | 2023-10-22 |
| 1 VEF = | 0 MVR | 226015.1782 VEF = | 1 MVR | 2023-10-21 |
| 1 VEF = | 0 MVR | 226299.6425 VEF = | 1 MVR | 2023-10-20 |
| 1 VEF = | 0 MVR | 225896.4014 VEF = | 1 MVR | 2023-10-19 |
| 1 VEF = | 0 MVR | 225993.7408 VEF = | 1 MVR | 2023-10-18 |
| 1 VEF = | 0 MVR | 226845.5283 VEF = | 1 MVR | 2023-10-17 |
| 1 VEF = | 0 MVR | 226826.8373 VEF = | 1 MVR | 2023-10-16 |
| 1 VEF = | 0 MVR | 226862.4922 VEF = | 1 MVR | 2023-10-15 |
| 1 VEF = | 0 MVR | 227031.2174 VEF = | 1 MVR | 2023-10-14 |
| 1 VEF = | 0 MVR | 226880.9079 VEF = | 1 MVR | 2023-10-13 |
| 1 VEF = | 0 MVR | 226021.24 VEF = | 1 MVR | 2023-10-12 |
| 1 VEF = | 0 MVR | 225674.0884 VEF = | 1 MVR | 2023-10-11 |
| 1 VEF = | 0 MVR | 225716.1966 VEF = | 1 MVR | 2023-10-10 |
| 1 VEF = | 0 MVR | 225065.4064 VEF = | 1 MVR | 2023-10-09 |
| 1 VEF = | 0 MVR | 225095.2693 VEF = | 1 MVR | 2023-10-08 |
| 1 VEF = | 0 MVR | 225305.6084 VEF = | 1 MVR | 2023-10-07 |
| 1 VEF = | 0 MVR | 225068.858 VEF = | 1 MVR | 2023-10-06 |
| 1 VEF = | 0 MVR | 224045.425 VEF = | 1 MVR | 2023-10-05 |
| 1 VEF = | 0 MVR | 223541.1769 VEF = | 1 MVR | 2023-10-04 |
| 1 VEF = | 0 MVR | 223610.7311 VEF = | 1 MVR | 2023-10-03 |
| 1 VEF = | 0 MVR | 222937.1067 VEF = | 1 MVR | 2023-10-02 |
| 1 VEF = | 0 MVR | 223078.226 VEF = | 1 MVR | 2023-10-01 |
| 1 VEF = | 0 MVR | 223153.794 VEF = | 1 MVR | 2023-09-30 |
| 1 VEF = | 0 MVR | 221032.6333 VEF = | 1 MVR | 2023-09-29 |
| 1 VEF = | 0 MVR | 220315.7554 VEF = | 1 MVR | 2023-09-28 |
| 1 VEF = | 0 MVR | 219680.7203 VEF = | 1 MVR | 2023-09-27 |
| 1 VEF = | 0 MVR | 219534.7543 VEF = | 1 MVR | 2023-09-26 |
| 1 VEF = | 0 MVR | 220039.1331 VEF = | 1 MVR | 2023-09-25 |
| 1 VEF = | 0 MVR | 219806.9295 VEF = | 1 MVR | 2023-09-24 |
| 1 VEF = | 0 MVR | 219988.704 VEF = | 1 MVR | 2023-09-23 |
| 1 VEF = | 0 MVR | 219377.2929 VEF = | 1 MVR | 2023-09-22 |
| 1 VEF = | 0 MVR | 219183.8881 VEF = | 1 MVR | 2023-09-21 |
| 1 VEF = | 0 MVR | 218399.3764 VEF = | 1 MVR | 2023-09-20 |
| 1 VEF = | 0 MVR | 217696.5308 VEF = | 1 MVR | 2023-09-19 |
| 1 VEF = | 0 MVR | 216914.2123 VEF = | 1 MVR | 2023-09-18 |
| 1 VEF = | 0 MVR | 217033.5699 VEF = | 1 MVR | 2023-09-17 |
| 1 VEF = | 0 MVR | 217268.5783 VEF = | 1 MVR | 2023-09-16 |
| 1 VEF = | 0 MVR | 216398.4426 VEF = | 1 MVR | 2023-09-15 |
| 1 VEF = | 0 MVR | 216451.2354 VEF = | 1 MVR | 2023-09-14 |
| 1 VEF = | 0 MVR | 216494.5839 VEF = | 1 MVR | 2023-09-13 |
| 1 VEF = | 0 MVR | 215366.5541 VEF = | 1 MVR | 2023-09-12 |
| 1 VEF = | 0 MVR | 214700.7076 VEF = | 1 MVR | 2023-09-11 |
| 1 VEF = | 0 MVR | 215423.2749 VEF = | 1 MVR | 2023-09-10 |
| 1 VEF = | 0 MVR | 217194.2511 VEF = | 1 MVR | 2023-09-09 |
| 1 VEF = | 0 MVR | 214040.5949 VEF = | 1 MVR | 2023-09-08 |
| 1 VEF = | 0 MVR | 212821.7405 VEF = | 1 MVR | 2023-09-07 |
| 1 VEF = | 0 MVR | 210005.0452 VEF = | 1 MVR | 2023-09-06 |
| 1 VEF = | 0 MVR | 212764.2445 VEF = | 1 MVR | 2023-09-05 |
| 1 VEF = | 0 MVR | 212175.4183 VEF = | 1 MVR | 2023-09-04 |
| 1 VEF = | 0 MVR | 212450.9047 VEF = | 1 MVR | 2023-09-03 |
| 1 VEF = | 0 MVR | 211317.4108 VEF = | 1 MVR | 2023-09-02 |
| 1 VEF = | 0 MVR | 210744.5849 VEF = | 1 MVR | 2023-09-01 |
| 1 VEF = | 0 MVR | 210240.8974 VEF = | 1 MVR | 2023-08-31 |
| 1 VEF = | 0 MVR | 210362.2064 VEF = | 1 MVR | 2023-08-30 |
| 1 VEF = | 0 MVR | 209330.4496 VEF = | 1 MVR | 2023-08-29 |
| 1 VEF = | 0 MVR | 209305.4518 VEF = | 1 MVR | 2023-08-28 |
| 1 VEF = | 0 MVR | 209171.8224 VEF = | 1 MVR | 2023-08-27 |
| 1 VEF = | 0 MVR | 209041.9834 VEF = | 1 MVR | 2023-08-26 |
| 1 VEF = | 0 MVR | 208664.5717 VEF = | 1 MVR | 2023-08-25 |
| 1 VEF = | 0 MVR | 206949.8971 VEF = | 1 MVR | 2023-08-24 |
| 1 VEF = | 0 MVR | 206434.4608 VEF = | 1 MVR | 2023-08-23 |
| 1 VEF = | 0 MVR | 207455.9687 VEF = | 1 MVR | 2023-08-22 |
| 1 VEF = | 0 MVR | 206345.3659 VEF = | 1 MVR | 2023-08-21 |
| 1 VEF = | 0 MVR | 206052.6829 VEF = | 1 MVR | 2023-08-20 |
| 1 VEF = | 0 MVR | 205828.9431 VEF = | 1 MVR | 2023-08-19 |
| 1 VEF = | 0 MVR | 205026.9919 VEF = | 1 MVR | 2023-08-18 |
| 1 VEF = | 0 MVR | 204489.4246 VEF = | 1 MVR | 2023-08-17 |
| 1 VEF = | 0 MVR | 200571.4954 VEF = | 1 MVR | 2023-08-16 |
| 1 VEF = | 0 MVR | 201202.598 VEF = | 1 MVR | 2023-08-15 |
| 1 VEF = | 0 MVR | 204666.4799 VEF = | 1 MVR | 2023-08-14 |
| 1 VEF = | 0 MVR | 203896.3154 VEF = | 1 MVR | 2023-08-13 |
| 1 VEF = | 0 MVR | 204001.1987 VEF = | 1 MVR | 2023-08-12 |
| 1 VEF = | 0 MVR | 203235.137 VEF = | 1 MVR | 2023-08-11 |
| 1 VEF = | 0 MVR | 202336.7774 VEF = | 1 MVR | 2023-08-10 |
| 1 VEF = | 0 MVR | 201469.0937 VEF = | 1 MVR | 2023-08-09 |
| 1 VEF = | 0 MVR | 195889.9023 VEF = | 1 MVR | 2023-08-08 |
| 1 VEF = | 0 MVR | 196807.1245 VEF = | 1 MVR | 2023-08-07 |
| 1 VEF = | 0 MVR | 195664.6081 VEF = | 1 MVR | 2023-08-06 |
| 1 VEF = | 0 MVR | 195856.134 VEF = | 1 MVR | 2023-08-05 |
| 1 VEF = | 0 MVR | 193149.0964 VEF = | 1 MVR | 2023-08-04 |
| 1 VEF = | 0 MVR | 192561.2948 VEF = | 1 MVR | 2023-08-03 |
| 1 VEF = | 0 MVR | 191826.2783 VEF = | 1 MVR | 2023-08-02 |
| 1 VEF = | 0 MVR | 192005.2117 VEF = | 1 MVR | 2023-08-01 |
| 1 VEF = | 0 MVR | 190496.9446 VEF = | 1 MVR | 2023-07-31 |
| 1 VEF = | 0 MVR | 190695.3565 VEF = | 1 MVR | 2023-07-30 |
| 1 VEF = | 0 MVR | 190662.784 VEF = | 1 MVR | 2023-07-29 |
| 1 VEF = | 0 MVR | 190727.2171 VEF = | 1 MVR | 2023-07-28 |
| 1 VEF = | 0 MVR | 189348.0909 VEF = | 1 MVR | 2023-07-27 |
| 1 VEF = | 0 MVR | 189258.422 VEF = | 1 MVR | 2023-07-26 |
| 1 VEF = | 0 MVR | 189247.0456 VEF = | 1 MVR | 2023-07-25 |
| 1 VEF = | 0 MVR | 188430.9689 VEF = | 1 MVR | 2023-07-24 |
| 1 VEF = | 0 MVR | 188443.9493 VEF = | 1 MVR | 2023-07-23 |
| 1 VEF = | 0 MVR | 188621.7949 VEF = | 1 MVR | 2023-07-22 |
| 1 VEF = | 0 MVR | 187290.6615 VEF = | 1 MVR | 2023-07-21 |
| 1 VEF = | 0 MVR | 186827.6847 VEF = | 1 MVR | 2023-07-20 |
| 1 VEF = | 0 MVR | 185979.0198 VEF = | 1 MVR | 2023-07-19 |
| 1 VEF = | 0 MVR | 184423.7508 VEF = | 1 MVR | 2023-07-18 |
| 1 VEF = | 0 MVR | 184227.33 VEF = | 1 MVR | 2023-07-17 |
| 1 VEF = | 0 MVR | 184241.8107 VEF = | 1 MVR | 2023-07-16 |
| 1 VEF = | 0 MVR | 184086.7207 VEF = | 1 MVR | 2023-07-15 |
| 1 VEF = | 0 MVR | 183735.0258 VEF = | 1 MVR | 2023-07-14 |
| 1 VEF = | 0 MVR | 182910.7225 VEF = | 1 MVR | 2023-07-13 |
| 1 VEF = | 0 MVR | 182762.0902 VEF = | 1 MVR | 2023-07-12 |
| 1 VEF = | 0 MVR | 183842.6016 VEF = | 1 MVR | 2023-07-11 |
| 1 VEF = | 0 MVR | 183311.1326 VEF = | 1 MVR | 2023-07-10 |
| 1 VEF = | 0 MVR | 183314.9236 VEF = | 1 MVR | 2023-07-09 |
| 1 VEF = | 0 MVR | 183646.299 VEF = | 1 MVR | 2023-07-08 |
| 1 VEF = | 0 MVR | 182881.4595 VEF = | 1 MVR | 2023-07-07 |
| 1 VEF = | 0 MVR | 182493.0755 VEF = | 1 MVR | 2023-07-06 |
| 1 VEF = | 0 MVR | 181816.5278 VEF = | 1 MVR | 2023-07-05 |
| 1 VEF = | 0 MVR | 181284.8436 VEF = | 1 MVR | 2023-07-04 |
| 1 VEF = | 0 MVR | 181519.6802 VEF = | 1 MVR | 2023-07-03 |
| 1 VEF = | 0 MVR | 181528.2422 VEF = | 1 MVR | 2023-07-02 |
| 1 VEF = | 0 MVR | 181691.5299 VEF = | 1 MVR | 2023-07-01 |
| 1 VEF = | 0 MVR | 181634.9201 VEF = | 1 MVR | 2023-06-30 |
| 1 VEF = | 0 MVR | 180481.5279 VEF = | 1 MVR | 2023-06-29 |
| 1 VEF = | 0 MVR | 180230.5596 VEF = | 1 MVR | 2023-06-28 |
| 1 VEF = | 0 MVR | 179307.4827 VEF = | 1 MVR | 2023-06-27 |
| 1 VEF = | 0 MVR | 178898.1627 VEF = | 1 MVR | 2023-06-26 |
| 1 VEF = | 0 MVR | 178837.1397 VEF = | 1 MVR | 2023-06-25 |
| 1 VEF = | 0 MVR | 177513.5255 VEF = | 1 MVR | 2023-06-23 |
| 1 VEF = | 0 MVR | 177347.0186 VEF = | 1 MVR | 2023-06-22 |
| 1 VEF = | 0 MVR | 172624.5523 VEF = | 1 MVR | 2023-06-21 |
| 1 VEF = | 0 MVR | 177402.1491 VEF = | 1 MVR | 2023-06-20 |
| 1 VEF = | 0 MVR | 176569.1957 VEF = | 1 MVR | 2023-06-19 |
| 1 VEF = | 0 MVR | 176837.5122 VEF = | 1 MVR | 2023-06-18 |
| 1 VEF = | 0 MVR | 176526.8642 VEF = | 1 MVR | 2023-06-17 |
| 1 VEF = | 0 MVR | 176289.8079 VEF = | 1 MVR | 2023-06-16 |
| 1 VEF = | 0 MVR | 175800.1785 VEF = | 1 MVR | 2023-06-15 |
| 1 VEF = | 0 MVR | 178500.7422 VEF = | 1 MVR | 2023-06-14 |
| 1 VEF = | 0 MVR | 178678.7588 VEF = | 1 MVR | 2023-06-13 |
| 1 VEF = | 0 MVR | 174652.6036 VEF = | 1 MVR | 2023-06-12 |
| 1 VEF = | 0 MVR | 174697.0763 VEF = | 1 MVR | 2023-06-11 |
| 1 VEF = | 0 MVR | 177996.6646 VEF = | 1 MVR | 2023-06-10 |
| 1 VEF = | 0 MVR | 173598.7865 VEF = | 1 MVR | 2023-06-09 |
| 1 VEF = | 0 MVR | 173276.0474 VEF = | 1 MVR | 2023-06-08 |
| 1 VEF = | 0 MVR | 172167.5005 VEF = | 1 MVR | 2023-06-07 |
| 1 VEF = | 0 MVR | 172525.2118 VEF = | 1 MVR | 2023-06-06 |
| 1 VEF = | 0 MVR | 172026.4231 VEF = | 1 MVR | 2023-06-05 |
| 1 VEF = | 0 MVR | 172049.5883 VEF = | 1 MVR | 2023-06-04 |
| 1 VEF = | 0 MVR | 171237.2316 VEF = | 1 MVR | 2023-06-03 |
| 1 VEF = | 0 MVR | 171029.3743 VEF = | 1 MVR | 2023-06-02 |
| 1 VEF = | 0 MVR | 170798.4443 VEF = | 1 MVR | 2023-06-01 |
| 1 VEF = | 0 MVR | 171276.3803 VEF = | 1 MVR | 2023-05-31 |
| 1 VEF = | 0 MVR | 170566.2054 VEF = | 1 MVR | 2023-05-30 |
| 1 VEF = | 0 MVR | 170453.6837 VEF = | 1 MVR | 2023-05-29 |
| 1 VEF = | 0 MVR | 170379.0587 VEF = | 1 MVR | 2023-05-28 |
| 1 VEF = | 0 MVR | 170490.7963 VEF = | 1 MVR | 2023-05-27 |
| 1 VEF = | 0 MVR | 170128.6891 VEF = | 1 MVR | 2023-05-26 |
| 1 VEF = | 0 MVR | 169055.9896 VEF = | 1 MVR | 2023-05-25 |
| 1 VEF = | 0 MVR | 169201.7538 VEF = | 1 MVR | 2023-05-24 |
| 1 VEF = | 0 MVR | 169206.5643 VEF = | 1 MVR | 2023-05-23 |
| 1 VEF = | 0 MVR | 169123.7305 VEF = | 1 MVR | 2023-05-22 |
| 1 VEF = | 0 MVR | 169122.6287 VEF = | 1 MVR | 2023-05-21 |
| 1 VEF = | 0 MVR | 172904.2891 VEF = | 1 MVR | 2023-05-20 |
| 1 VEF = | 0 MVR | 167362.4227 VEF = | 1 MVR | 2023-05-19 |
| 1 VEF = | 0 MVR | 166309.3455 VEF = | 1 MVR | 2023-05-18 |
| 1 VEF = | 0 MVR | 165837.5787 VEF = | 1 MVR | 2023-05-17 |
| 1 VEF = | 0 MVR | 164762.1778 VEF = | 1 MVR | 2023-05-16 |
| 1 VEF = | 0 MVR | 164766.7348 VEF = | 1 MVR | 2023-05-15 |
| 1 VEF = | 0 MVR | 164818.6245 VEF = | 1 MVR | 2023-05-14 |
| 1 VEF = | 0 MVR | 164818.6245 VEF = | 1 MVR | 2023-05-13 |
| 1 VEF = | 0 MVR | 163687.9728 VEF = | 1 MVR | 2023-05-12 |
| 1 VEF = | 0 MVR | 163445.4274 VEF = | 1 MVR | 2023-05-11 |
| 1 VEF = | 0 MVR | 162855.3014 VEF = | 1 MVR | 2023-05-10 |
| 1 VEF = | 0 MVR | 162872.9642 VEF = | 1 MVR | 2023-05-09 |
| 1 VEF = | 0 MVR | 162690.0676 VEF = | 1 MVR | 2023-05-08 |
| 1 VEF = | 0 MVR | 162683.7086 VEF = | 1 MVR | 2023-05-07 |
| 1 VEF = | 0 MVR | 162681.1028 VEF = | 1 MVR | 2023-05-06 |
| 1 VEF = | 0 MVR | 161489.9837 VEF = | 1 MVR | 2023-05-05 |
| 1 VEF = | 0 MVR | 161288.7045 VEF = | 1 MVR | 2023-05-04 |
| 1 VEF = | 0 MVR | 160901.5801 VEF = | 1 MVR | 2023-05-03 |
| 1 VEF = | 0 MVR | 160844.6685 VEF = | 1 MVR | 2023-05-02 |
| 1 VEF = | 0 MVR | 160638.8104 VEF = | 1 MVR | 2023-05-01 |
| 1 VEF = | 0 MVR | 160632.5356 VEF = | 1 MVR | 2023-04-30 |
| 1 VEF = | 0 MVR | 160691.1278 VEF = | 1 MVR | 2023-04-29 |
| 1 VEF = | 0 MVR | 222945.1274 VEF = | 1 MVR | 2023-04-28 |
| 1 VEF = | 0 MVR | 222807.2346 VEF = | 1 MVR | 2023-04-27 |
| 1 VEF = | 0 MVR | 160025.7974 VEF = | 1 MVR | 2023-04-26 |
| 1 VEF = | 0 MVR | 160263.1459 VEF = | 1 MVR | 2023-04-25 |
| 1 VEF = | 0 MVR | 159739.9382 VEF = | 1 MVR | 2023-04-24 |
| 1 VEF = | 0 MVR | 159738.5084 VEF = | 1 MVR | 2023-04-23 |
| 1 VEF = | 0 MVR | 159730.0396 VEF = | 1 MVR | 2023-04-22 |
| 1 VEF = | 0 MVR | 159808.3413 VEF = | 1 MVR | 2023-04-21 |
| 1 VEF = | 0 MVR | 159640.2653 VEF = | 1 MVR | 2023-04-20 |