Last Year History for XOF/BOB
| XOF | BOB | XOF | BOB | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0113 BOB | 88.7279 XOF = | 1 BOB | 2024-05-03 |
| 1 XOF = | 0.0112 BOB | 88.9787 XOF = | 1 BOB | 2024-05-02 |
| 1 XOF = | 0.0113 BOB | 88.4857 XOF = | 1 BOB | 2024-05-01 |
| 1 XOF = | 0.0113 BOB | 88.3776 XOF = | 1 BOB | 2024-04-30 |
| 1 XOF = | 0.0113 BOB | 88.1662 XOF = | 1 BOB | 2024-04-29 |
| 1 XOF = | 0.0113 BOB | 88.1662 XOF = | 1 BOB | 2024-04-28 |
| 1 XOF = | 0.0113 BOB | 88.1662 XOF = | 1 BOB | 2024-04-27 |
| 1 XOF = | 0.0113 BOB | 88.3206 XOF = | 1 BOB | 2024-04-26 |
| 1 XOF = | 0.0113 BOB | 88.81 XOF = | 1 BOB | 2024-04-25 |
| 1 XOF = | 0.0112 BOB | 89.0878 XOF = | 1 BOB | 2024-04-24 |
| 1 XOF = | 0.0113 BOB | 88.8117 XOF = | 1 BOB | 2024-04-23 |
| 1 XOF = | 0.0112 BOB | 88.9666 XOF = | 1 BOB | 2024-04-22 |
| 1 XOF = | 0.0112 BOB | 88.9675 XOF = | 1 BOB | 2024-04-21 |
| 1 XOF = | 0.0112 BOB | 88.9675 XOF = | 1 BOB | 2024-04-20 |
| 1 XOF = | 0.0113 BOB | 88.5941 XOF = | 1 BOB | 2024-04-19 |
| 1 XOF = | 0.0112 BOB | 89.0296 XOF = | 1 BOB | 2024-04-18 |
| 1 XOF = | 0.0112 BOB | 89.0178 XOF = | 1 BOB | 2024-04-17 |
| 1 XOF = | 0.0112 BOB | 89.0632 XOF = | 1 BOB | 2024-04-16 |
| 1 XOF = | 0.0113 BOB | 88.834 XOF = | 1 BOB | 2024-04-15 |
| 1 XOF = | 0.0113 BOB | 88.8349 XOF = | 1 BOB | 2024-04-14 |
| 1 XOF = | 0.0113 BOB | 88.5045 XOF = | 1 BOB | 2024-04-13 |
| 1 XOF = | 0.0113 BOB | 88.1536 XOF = | 1 BOB | 2024-04-12 |
| 1 XOF = | 0.0114 BOB | 87.3794 XOF = | 1 BOB | 2024-04-11 |
| 1 XOF = | 0.0114 BOB | 87.3409 XOF = | 1 BOB | 2024-04-10 |
| 1 XOF = | 0.0114 BOB | 87.4501 XOF = | 1 BOB | 2024-04-09 |
| 1 XOF = | 0.0114 BOB | 87.6136 XOF = | 1 BOB | 2024-04-08 |
| 1 XOF = | 0.0114 BOB | 87.6127 XOF = | 1 BOB | 2024-04-07 |
| 1 XOF = | 0.0114 BOB | 87.6127 XOF = | 1 BOB | 2024-04-06 |
| 1 XOF = | 0.0114 BOB | 87.4159 XOF = | 1 BOB | 2024-04-05 |
| 1 XOF = | 0.0113 BOB | 88.5389 XOF = | 1 BOB | 2024-04-04 |
| 1 XOF = | 0.0113 BOB | 88.3628 XOF = | 1 BOB | 2024-04-03 |
| 1 XOF = | 0.0114 BOB | 87.8515 XOF = | 1 BOB | 2024-04-02 |
| 1 XOF = | 0.0114 BOB | 87.683 XOF = | 1 BOB | 2024-04-01 |
| 1 XOF = | 0.0114 BOB | 87.683 XOF = | 1 BOB | 2024-03-31 |
| 1 XOF = | 0.0114 BOB | 87.683 XOF = | 1 BOB | 2024-03-30 |
| 1 XOF = | 0.0114 BOB | 88.0243 XOF = | 1 BOB | 2024-03-29 |
| 1 XOF = | 0.0114 BOB | 87.7299 XOF = | 1 BOB | 2024-03-28 |
| 1 XOF = | 0.0115 BOB | 87.1241 XOF = | 1 BOB | 2024-03-27 |
| 1 XOF = | 0.0114 BOB | 87.6619 XOF = | 1 BOB | 2024-03-26 |
| 1 XOF = | 0.0114 BOB | 87.7624 XOF = | 1 BOB | 2024-03-25 |
| 1 XOF = | 0.0114 BOB | 87.7652 XOF = | 1 BOB | 2024-03-24 |
| 1 XOF = | 0.0114 BOB | 87.7652 XOF = | 1 BOB | 2024-03-23 |
| 1 XOF = | 0.0114 BOB | 87.5017 XOF = | 1 BOB | 2024-03-22 |
| 1 XOF = | 0.0114 BOB | 87.5535 XOF = | 1 BOB | 2024-03-21 |
| 1 XOF = | 0.0114 BOB | 87.3727 XOF = | 1 BOB | 2024-03-20 |
| 1 XOF = | 0.0115 BOB | 87.0662 XOF = | 1 BOB | 2024-03-19 |
| 1 XOF = | 0.0115 BOB | 87.1348 XOF = | 1 BOB | 2024-03-18 |
| 1 XOF = | 0.0115 BOB | 87.1355 XOF = | 1 BOB | 2024-03-17 |
| 1 XOF = | 0.0115 BOB | 87.1355 XOF = | 1 BOB | 2024-03-16 |
| 1 XOF = | 0.0115 BOB | 86.7537 XOF = | 1 BOB | 2024-03-15 |
| 1 XOF = | 0.0116 BOB | 86.4044 XOF = | 1 BOB | 2024-03-14 |
| 1 XOF = | 0.0115 BOB | 86.829 XOF = | 1 BOB | 2024-03-13 |
| 1 XOF = | 0.0115 BOB | 86.7494 XOF = | 1 BOB | 2024-03-12 |
| 1 XOF = | 0.0115 BOB | 86.8131 XOF = | 1 BOB | 2024-03-11 |
| 1 XOF = | 0.0115 BOB | 86.8128 XOF = | 1 BOB | 2024-03-10 |
| 1 XOF = | 0.0115 BOB | 86.8128 XOF = | 1 BOB | 2024-03-09 |
| 1 XOF = | 0.0114 BOB | 87.4747 XOF = | 1 BOB | 2024-03-08 |
| 1 XOF = | 0.0115 BOB | 87.2864 XOF = | 1 BOB | 2024-03-07 |
| 1 XOF = | 0.0114 BOB | 87.4951 XOF = | 1 BOB | 2024-03-06 |
| 1 XOF = | 0.0114 BOB | 87.4377 XOF = | 1 BOB | 2024-03-05 |
| 1 XOF = | 0.0114 BOB | 87.7364 XOF = | 1 BOB | 2024-03-04 |
| 1 XOF = | 0.0114 BOB | 87.7417 XOF = | 1 BOB | 2024-03-03 |
| 1 XOF = | 0.0114 BOB | 87.7417 XOF = | 1 BOB | 2024-03-02 |
| 1 XOF = | 0.0114 BOB | 87.6193 XOF = | 1 BOB | 2024-03-01 |
| 1 XOF = | 0.0114 BOB | 87.7652 XOF = | 1 BOB | 2024-02-29 |
| 1 XOF = | 0.0115 BOB | 87.2398 XOF = | 1 BOB | 2024-02-28 |
| 1 XOF = | 0.0114 BOB | 87.4806 XOF = | 1 BOB | 2024-02-27 |
| 1 XOF = | 0.0114 BOB | 87.8468 XOF = | 1 BOB | 2024-02-26 |
| 1 XOF = | 0.0114 BOB | 87.6831 XOF = | 1 BOB | 2024-02-25 |
| 1 XOF = | 0.0114 BOB | 87.6831 XOF = | 1 BOB | 2024-02-24 |
| 1 XOF = | 0.0114 BOB | 87.4244 XOF = | 1 BOB | 2024-02-23 |
| 1 XOF = | 0.0114 BOB | 87.9063 XOF = | 1 BOB | 2024-02-22 |
| 1 XOF = | 0.0114 BOB | 87.9063 XOF = | 1 BOB | 2024-02-21 |
| 1 XOF = | 0.0114 BOB | 88.085 XOF = | 1 BOB | 2024-02-20 |
| 1 XOF = | 0.0114 BOB | 88.0711 XOF = | 1 BOB | 2024-02-19 |
| 1 XOF = | 0.0114 BOB | 88.0717 XOF = | 1 BOB | 2024-02-18 |
| 1 XOF = | 0.0113 BOB | 88.2362 XOF = | 1 BOB | 2024-02-17 |
| 1 XOF = | 0.0113 BOB | 88.427 XOF = | 1 BOB | 2024-02-16 |
| 1 XOF = | 0.0113 BOB | 88.6465 XOF = | 1 BOB | 2024-02-15 |
| 1 XOF = | 0.0114 BOB | 88.0714 XOF = | 1 BOB | 2024-02-14 |
| 1 XOF = | 0.0113 BOB | 88.1418 XOF = | 1 BOB | 2024-02-13 |
| 1 XOF = | 0.0113 BOB | 88.1311 XOF = | 1 BOB | 2024-02-12 |
| 1 XOF = | 0.0113 BOB | 88.1308 XOF = | 1 BOB | 2024-02-11 |
| 1 XOF = | 0.0113 BOB | 88.1308 XOF = | 1 BOB | 2024-02-10 |
| 1 XOF = | 0.0114 BOB | 87.8843 XOF = | 1 BOB | 2024-02-09 |
| 1 XOF = | 0.0113 BOB | 88.1315 XOF = | 1 BOB | 2024-02-08 |
| 1 XOF = | 0.0113 BOB | 88.4047 XOF = | 1 BOB | 2024-02-07 |
| 1 XOF = | 0.0113 BOB | 88.2604 XOF = | 1 BOB | 2024-02-06 |
| 1 XOF = | 0.0115 BOB | 87.215 XOF = | 1 BOB | 2024-02-05 |
| 1 XOF = | 0.0115 BOB | 87.0983 XOF = | 1 BOB | 2024-02-04 |
| 1 XOF = | 0.0115 BOB | 87.0983 XOF = | 1 BOB | 2024-02-03 |
| 1 XOF = | 0.0114 BOB | 87.8162 XOF = | 1 BOB | 2024-02-02 |
| 1 XOF = | 0.0114 BOB | 87.5782 XOF = | 1 BOB | 2024-02-01 |
| 1 XOF = | 0.0114 BOB | 87.5543 XOF = | 1 BOB | 2024-01-31 |
| 1 XOF = | 0.0114 BOB | 87.7066 XOF = | 1 BOB | 2024-01-30 |
| 1 XOF = | 0.0115 BOB | 87.2979 XOF = | 1 BOB | 2024-01-29 |
| 1 XOF = | 0.0115 BOB | 87.298 XOF = | 1 BOB | 2024-01-28 |
| 1 XOF = | 0.0115 BOB | 87.298 XOF = | 1 BOB | 2024-01-27 |
| 1 XOF = | 0.0115 BOB | 87.1356 XOF = | 1 BOB | 2024-01-26 |
| 1 XOF = | 0.0115 BOB | 87.1472 XOF = | 1 BOB | 2024-01-25 |
| 1 XOF = | 0.0114 BOB | 87.3549 XOF = | 1 BOB | 2024-01-24 |
| 1 XOF = | 0.0115 BOB | 87.1748 XOF = | 1 BOB | 2024-01-23 |
| 1 XOF = | 0.0115 BOB | 87.2416 XOF = | 1 BOB | 2024-01-22 |
| 1 XOF = | 0.0115 BOB | 87.1936 XOF = | 1 BOB | 2024-01-21 |
| 1 XOF = | 0.0115 BOB | 86.9994 XOF = | 1 BOB | 2024-01-20 |
| 1 XOF = | 0.0115 BOB | 87.027 XOF = | 1 BOB | 2024-01-19 |
| 1 XOF = | 0.0115 BOB | 87.2623 XOF = | 1 BOB | 2024-01-18 |
| 1 XOF = | 0.0115 BOB | 87.1487 XOF = | 1 BOB | 2024-01-17 |
| 1 XOF = | 0.0115 BOB | 86.7324 XOF = | 1 BOB | 2024-01-16 |
| 1 XOF = | 0.0116 BOB | 86.5333 XOF = | 1 BOB | 2024-01-15 |
| 1 XOF = | 0.0115 BOB | 86.6866 XOF = | 1 BOB | 2024-01-14 |
| 1 XOF = | 0.0115 BOB | 86.6866 XOF = | 1 BOB | 2024-01-13 |
| 1 XOF = | 0.0116 BOB | 86.4694 XOF = | 1 BOB | 2024-01-12 |
| 1 XOF = | 0.0115 BOB | 86.721 XOF = | 1 BOB | 2024-01-11 |
| 1 XOF = | 0.0115 BOB | 86.8373 XOF = | 1 BOB | 2024-01-10 |
| 1 XOF = | 0.0115 BOB | 86.7898 XOF = | 1 BOB | 2024-01-09 |
| 1 XOF = | 0.0115 BOB | 86.9747 XOF = | 1 BOB | 2024-01-08 |
| 1 XOF = | 0.0115 BOB | 86.9739 XOF = | 1 BOB | 2024-01-07 |
| 1 XOF = | 0.0115 BOB | 86.9739 XOF = | 1 BOB | 2024-01-06 |
| 1 XOF = | 0.0115 BOB | 86.707 XOF = | 1 BOB | 2024-01-05 |
| 1 XOF = | 0.0115 BOB | 86.9388 XOF = | 1 BOB | 2024-01-04 |
| 1 XOF = | 0.0116 BOB | 85.9681 XOF = | 1 BOB | 2024-01-03 |
| 1 XOF = | 0.0117 BOB | 85.7012 XOF = | 1 BOB | 2024-01-02 |
| 1 XOF = | 0.0117 BOB | 85.7012 XOF = | 1 BOB | 2024-01-01 |
| 1 XOF = | 0.0117 BOB | 85.7012 XOF = | 1 BOB | 2023-12-31 |
| 1 XOF = | 0.0117 BOB | 85.7035 XOF = | 1 BOB | 2023-12-30 |
| 1 XOF = | 0.0118 BOB | 84.9926 XOF = | 1 BOB | 2023-12-29 |
| 1 XOF = | 0.0117 BOB | 85.8366 XOF = | 1 BOB | 2023-12-28 |
| 1 XOF = | 0.0116 BOB | 86.0252 XOF = | 1 BOB | 2023-12-27 |
| 1 XOF = | 0.0116 BOB | 86.0949 XOF = | 1 BOB | 2023-12-26 |
| 1 XOF = | 0.0116 BOB | 86.0949 XOF = | 1 BOB | 2023-12-25 |
| 1 XOF = | 0.0116 BOB | 86.0948 XOF = | 1 BOB | 2023-12-24 |
| 1 XOF = | 0.0116 BOB | 86.0948 XOF = | 1 BOB | 2023-12-23 |
| 1 XOF = | 0.0116 BOB | 86.1402 XOF = | 1 BOB | 2023-12-22 |
| 1 XOF = | 0.0115 BOB | 86.789 XOF = | 1 BOB | 2023-12-21 |
| 1 XOF = | 0.0115 BOB | 86.7897 XOF = | 1 BOB | 2023-12-20 |
| 1 XOF = | 0.0115 BOB | 87.0212 XOF = | 1 BOB | 2023-12-19 |
| 1 XOF = | 0.0116 BOB | 86.5493 XOF = | 1 BOB | 2023-12-18 |
| 1 XOF = | 0.0116 BOB | 86.5492 XOF = | 1 BOB | 2023-12-17 |
| 1 XOF = | 0.0116 BOB | 86.5492 XOF = | 1 BOB | 2023-12-16 |
| 1 XOF = | 0.0115 BOB | 86.8595 XOF = | 1 BOB | 2023-12-15 |
| 1 XOF = | 0.0114 BOB | 88.0242 XOF = | 1 BOB | 2023-12-14 |
| 1 XOF = | 0.0114 BOB | 87.9291 XOF = | 1 BOB | 2023-12-13 |
| 1 XOF = | 0.0113 BOB | 88.1556 XOF = | 1 BOB | 2023-12-12 |
| 1 XOF = | 0.0114 BOB | 88.0365 XOF = | 1 BOB | 2023-12-11 |
| 1 XOF = | 0.0114 BOB | 88.0362 XOF = | 1 BOB | 2023-12-10 |
| 1 XOF = | 0.0114 BOB | 88.0362 XOF = | 1 BOB | 2023-12-09 |
| 1 XOF = | 0.0113 BOB | 88.1961 XOF = | 1 BOB | 2023-12-08 |
| 1 XOF = | 0.0114 BOB | 88.0594 XOF = | 1 BOB | 2023-12-07 |
| 1 XOF = | 0.0114 BOB | 87.7413 XOF = | 1 BOB | 2023-12-06 |
| 1 XOF = | 0.0114 BOB | 87.3444 XOF = | 1 BOB | 2023-12-05 |
| 1 XOF = | 0.0115 BOB | 87.1132 XOF = | 1 BOB | 2023-12-04 |
| 1 XOF = | 0.0115 BOB | 87.1125 XOF = | 1 BOB | 2023-12-03 |
| 1 XOF = | 0.0115 BOB | 86.9491 XOF = | 1 BOB | 2023-12-02 |
| 1 XOF = | 0.0116 BOB | 86.3288 XOF = | 1 BOB | 2023-12-01 |
| 1 XOF = | 0.0116 BOB | 86.4247 XOF = | 1 BOB | 2023-11-30 |
| 1 XOF = | 0.0115 BOB | 86.6979 XOF = | 1 BOB | 2023-11-29 |
| 1 XOF = | 0.0115 BOB | 86.7899 XOF = | 1 BOB | 2023-11-28 |
| 1 XOF = | 0.0115 BOB | 86.9492 XOF = | 1 BOB | 2023-11-27 |
| 1 XOF = | 0.0115 BOB | 86.9738 XOF = | 1 BOB | 2023-11-26 |
| 1 XOF = | 0.0115 BOB | 86.9556 XOF = | 1 BOB | 2023-11-25 |
| 1 XOF = | 0.0115 BOB | 86.9739 XOF = | 1 BOB | 2023-11-24 |
| 1 XOF = | 0.0115 BOB | 87.0777 XOF = | 1 BOB | 2023-11-23 |
| 1 XOF = | 0.0115 BOB | 86.7759 XOF = | 1 BOB | 2023-11-22 |
| 1 XOF = | 0.0115 BOB | 87.3141 XOF = | 1 BOB | 2023-11-21 |
| 1 XOF = | 0.0114 BOB | 87.3649 XOF = | 1 BOB | 2023-11-20 |
| 1 XOF = | 0.0114 BOB | 87.3561 XOF = | 1 BOB | 2023-11-19 |
| 1 XOF = | 0.0115 BOB | 86.9399 XOF = | 1 BOB | 2023-11-18 |
| 1 XOF = | 0.0114 BOB | 87.3855 XOF = | 1 BOB | 2023-11-17 |
| 1 XOF = | 0.0111 BOB | 89.8302 XOF = | 1 BOB | 2023-11-16 |
| 1 XOF = | 0.0115 BOB | 87.2355 XOF = | 1 BOB | 2023-11-15 |
| 1 XOF = | 0.0113 BOB | 88.8066 XOF = | 1 BOB | 2023-11-14 |
| 1 XOF = | 0.0112 BOB | 88.9072 XOF = | 1 BOB | 2023-11-13 |
| 1 XOF = | 0.0112 BOB | 88.9072 XOF = | 1 BOB | 2023-11-12 |
| 1 XOF = | 0.0113 BOB | 88.4487 XOF = | 1 BOB | 2023-11-11 |
| 1 XOF = | 0.0112 BOB | 89.2437 XOF = | 1 BOB | 2023-11-10 |
| 1 XOF = | 0.0113 BOB | 88.6847 XOF = | 1 BOB | 2023-11-09 |
| 1 XOF = | 0.0113 BOB | 88.4491 XOF = | 1 BOB | 2023-11-08 |
| 1 XOF = | 0.0112 BOB | 89.0286 XOF = | 1 BOB | 2023-11-07 |
| 1 XOF = | 0.0112 BOB | 89.2125 XOF = | 1 BOB | 2023-11-06 |
| 1 XOF = | 0.0112 BOB | 89.161 XOF = | 1 BOB | 2023-11-05 |
| 1 XOF = | 0.0113 BOB | 88.3337 XOF = | 1 BOB | 2023-11-04 |
| 1 XOF = | 0.0111 BOB | 89.8318 XOF = | 1 BOB | 2023-11-03 |
| 1 XOF = | 0.0112 BOB | 89.5957 XOF = | 1 BOB | 2023-11-02 |
| 1 XOF = | 0.0111 BOB | 90.0702 XOF = | 1 BOB | 2023-11-01 |
| 1 XOF = | 0.0111 BOB | 89.9743 XOF = | 1 BOB | 2023-10-31 |
| 1 XOF = | 0.0111 BOB | 90.0501 XOF = | 1 BOB | 2023-10-30 |
| 1 XOF = | 0.0111 BOB | 89.9309 XOF = | 1 BOB | 2023-10-29 |
| 1 XOF = | 0.0111 BOB | 89.9059 XOF = | 1 BOB | 2023-10-28 |
| 1 XOF = | 0.0111 BOB | 89.7881 XOF = | 1 BOB | 2023-10-27 |
| 1 XOF = | 0.0111 BOB | 89.6874 XOF = | 1 BOB | 2023-10-26 |
| 1 XOF = | 0.0111 BOB | 90.2273 XOF = | 1 BOB | 2023-10-25 |
| 1 XOF = | 0.0111 BOB | 89.8204 XOF = | 1 BOB | 2023-10-24 |
| 1 XOF = | 0.0112 BOB | 89.6852 XOF = | 1 BOB | 2023-10-23 |
| 1 XOF = | 0.0112 BOB | 89.6852 XOF = | 1 BOB | 2023-10-22 |
| 1 XOF = | 0.0111 BOB | 90.0083 XOF = | 1 BOB | 2023-10-21 |
| 1 XOF = | 0.0112 BOB | 89.6207 XOF = | 1 BOB | 2023-10-20 |
| 1 XOF = | 0.0111 BOB | 90.1734 XOF = | 1 BOB | 2023-10-19 |
| 1 XOF = | 0.0111 BOB | 90.0528 XOF = | 1 BOB | 2023-10-18 |
| 1 XOF = | 0.0111 BOB | 89.9262 XOF = | 1 BOB | 2023-10-17 |
| 1 XOF = | 0.0111 BOB | 90.2176 XOF = | 1 BOB | 2023-10-16 |
| 1 XOF = | 0.0111 BOB | 90.2527 XOF = | 1 BOB | 2023-10-15 |
| 1 XOF = | 0.0112 BOB | 89.6209 XOF = | 1 BOB | 2023-10-14 |
| 1 XOF = | 0.0112 BOB | 89.3937 XOF = | 1 BOB | 2023-10-13 |
| 1 XOF = | 0.0112 BOB | 89.6654 XOF = | 1 BOB | 2023-10-12 |
| 1 XOF = | 0.0111 BOB | 89.8383 XOF = | 1 BOB | 2023-10-11 |
| 1 XOF = | 0.0111 BOB | 90.2961 XOF = | 1 BOB | 2023-10-10 |
| 1 XOF = | 0.0111 BOB | 89.931 XOF = | 1 BOB | 2023-10-09 |
| 1 XOF = | 0.0111 BOB | 89.931 XOF = | 1 BOB | 2023-10-08 |
| 1 XOF = | 0.0111 BOB | 89.7236 XOF = | 1 BOB | 2023-10-07 |
| 1 XOF = | 0.0111 BOB | 90.2459 XOF = | 1 BOB | 2023-10-06 |
| 1 XOF = | 0.0111 BOB | 90.146 XOF = | 1 BOB | 2023-10-05 |
| 1 XOF = | 0.0111 BOB | 89.934 XOF = | 1 BOB | 2023-10-04 |
| 1 XOF = | 0.0111 BOB | 90.2654 XOF = | 1 BOB | 2023-10-03 |
| 1 XOF = | 0.0112 BOB | 89.672 XOF = | 1 BOB | 2023-10-02 |
| 1 XOF = | 0.0112 BOB | 89.6053 XOF = | 1 BOB | 2023-10-01 |
| 1 XOF = | 0.0111 BOB | 89.8785 XOF = | 1 BOB | 2023-09-30 |
| 1 XOF = | 0.0112 BOB | 89.4653 XOF = | 1 BOB | 2023-09-29 |
| 1 XOF = | 0.0111 BOB | 89.968 XOF = | 1 BOB | 2023-09-28 |
| 1 XOF = | 0.0112 BOB | 89.4487 XOF = | 1 BOB | 2023-09-27 |
| 1 XOF = | 0.0112 BOB | 89.3816 XOF = | 1 BOB | 2023-09-26 |
| 1 XOF = | 0.0112 BOB | 89.258 XOF = | 1 BOB | 2023-09-25 |
| 1 XOF = | 0.0112 BOB | 89.258 XOF = | 1 BOB | 2023-09-24 |
| 1 XOF = | 0.0112 BOB | 89.1269 XOF = | 1 BOB | 2023-09-23 |
| 1 XOF = | 0.0113 BOB | 88.4706 XOF = | 1 BOB | 2023-09-22 |
| 1 XOF = | 0.0113 BOB | 88.5122 XOF = | 1 BOB | 2023-09-21 |
| 1 XOF = | 0.0112 BOB | 88.9658 XOF = | 1 BOB | 2023-09-20 |
| 1 XOF = | 0.0112 BOB | 88.96 XOF = | 1 BOB | 2023-09-19 |
| 1 XOF = | 0.0112 BOB | 89.1025 XOF = | 1 BOB | 2023-09-18 |
| 1 XOF = | 0.0112 BOB | 89.0883 XOF = | 1 BOB | 2023-09-17 |
| 1 XOF = | 0.0113 BOB | 88.3014 XOF = | 1 BOB | 2023-09-16 |
| 1 XOF = | 0.0113 BOB | 88.2251 XOF = | 1 BOB | 2023-09-15 |
| 1 XOF = | 0.0113 BOB | 88.7393 XOF = | 1 BOB | 2023-09-14 |
| 1 XOF = | 0.0113 BOB | 88.3245 XOF = | 1 BOB | 2023-09-13 |
| 1 XOF = | 0.0113 BOB | 88.4612 XOF = | 1 BOB | 2023-09-12 |
| 1 XOF = | 0.0113 BOB | 88.7065 XOF = | 1 BOB | 2023-09-11 |
| 1 XOF = | 0.0113 BOB | 88.6224 XOF = | 1 BOB | 2023-09-10 |
| 1 XOF = | 0.0113 BOB | 88.5615 XOF = | 1 BOB | 2023-09-09 |
| 1 XOF = | 0.0113 BOB | 88.4691 XOF = | 1 BOB | 2023-09-08 |
| 1 XOF = | 0.0114 BOB | 87.8524 XOF = | 1 BOB | 2023-09-07 |
| 1 XOF = | 0.0113 BOB | 88.115 XOF = | 1 BOB | 2023-09-06 |
| 1 XOF = | 0.0114 BOB | 87.3985 XOF = | 1 BOB | 2023-09-05 |
| 1 XOF = | 0.0114 BOB | 87.672 XOF = | 1 BOB | 2023-09-04 |
| 1 XOF = | 0.0114 BOB | 87.5193 XOF = | 1 BOB | 2023-09-03 |
| 1 XOF = | 0.0114 BOB | 87.6354 XOF = | 1 BOB | 2023-09-02 |
| 1 XOF = | 0.0114 BOB | 87.9361 XOF = | 1 BOB | 2023-09-01 |
| 1 XOF = | 0.0114 BOB | 87.3452 XOF = | 1 BOB | 2023-08-31 |
| 1 XOF = | 0.0114 BOB | 87.4266 XOF = | 1 BOB | 2023-08-30 |
| 1 XOF = | 0.0114 BOB | 87.6973 XOF = | 1 BOB | 2023-08-29 |
| 1 XOF = | 0.0114 BOB | 87.8217 XOF = | 1 BOB | 2023-08-28 |
| 1 XOF = | 0.0114 BOB | 87.871 XOF = | 1 BOB | 2023-08-27 |
| 1 XOF = | 0.0114 BOB | 87.3583 XOF = | 1 BOB | 2023-08-26 |
| 1 XOF = | 0.0113 BOB | 88.4472 XOF = | 1 BOB | 2023-08-25 |
| 1 XOF = | 0.0115 BOB | 87.305 XOF = | 1 BOB | 2023-08-24 |
| 1 XOF = | 0.0114 BOB | 87.5183 XOF = | 1 BOB | 2023-08-23 |
| 1 XOF = | 0.0115 BOB | 87.227 XOF = | 1 BOB | 2023-08-22 |
| 1 XOF = | 0.0114 BOB | 87.4803 XOF = | 1 BOB | 2023-08-21 |
| 1 XOF = | 0.0115 BOB | 87.1659 XOF = | 1 BOB | 2023-08-20 |
| 1 XOF = | 0.011 BOB | 90.7458 XOF = | 1 BOB | 2023-08-19 |
| 1 XOF = | 0.0115 BOB | 86.5846 XOF = | 1 BOB | 2023-08-18 |
| 1 XOF = | 0.0115 BOB | 87.081 XOF = | 1 BOB | 2023-08-17 |
| 1 XOF = | 0.0116 BOB | 86.3159 XOF = | 1 BOB | 2023-08-16 |
| 1 XOF = | 0.0116 BOB | 86.5782 XOF = | 1 BOB | 2023-08-15 |
| 1 XOF = | 0.0116 BOB | 86.5614 XOF = | 1 BOB | 2023-08-14 |
| 1 XOF = | 0.0116 BOB | 86.3442 XOF = | 1 BOB | 2023-08-13 |
| 1 XOF = | 0.0116 BOB | 86.2689 XOF = | 1 BOB | 2023-08-12 |
| 1 XOF = | 0.0116 BOB | 86.3667 XOF = | 1 BOB | 2023-08-11 |
| 1 XOF = | 0.0116 BOB | 86.5495 XOF = | 1 BOB | 2023-08-10 |
| 1 XOF = | 0.0115 BOB | 86.7915 XOF = | 1 BOB | 2023-08-09 |
| 1 XOF = | 0.0115 BOB | 86.8772 XOF = | 1 BOB | 2023-08-08 |
| 1 XOF = | 0.0115 BOB | 86.864 XOF = | 1 BOB | 2023-08-07 |
| 1 XOF = | 0.0115 BOB | 86.7323 XOF = | 1 BOB | 2023-08-06 |
| 1 XOF = | 0.0116 BOB | 86.2545 XOF = | 1 BOB | 2023-08-05 |
| 1 XOF = | 0.0115 BOB | 86.5859 XOF = | 1 BOB | 2023-08-04 |
| 1 XOF = | 0.0115 BOB | 86.7864 XOF = | 1 BOB | 2023-08-03 |
| 1 XOF = | 0.0117 BOB | 85.7901 XOF = | 1 BOB | 2023-08-02 |
| 1 XOF = | 0.0115 BOB | 86.6091 XOF = | 1 BOB | 2023-08-01 |
| 1 XOF = | 0.0116 BOB | 86.5768 XOF = | 1 BOB | 2023-07-31 |
| 1 XOF = | 0.0116 BOB | 86.3442 XOF = | 1 BOB | 2023-07-30 |
| 1 XOF = | 0.0118 BOB | 84.7436 XOF = | 1 BOB | 2023-07-29 |
| 1 XOF = | 0.0117 BOB | 85.7794 XOF = | 1 BOB | 2023-07-28 |
| 1 XOF = | 0.0117 BOB | 85.623 XOF = | 1 BOB | 2023-07-27 |
| 1 XOF = | 0.0117 BOB | 85.7602 XOF = | 1 BOB | 2023-07-26 |
| 1 XOF = | 0.0117 BOB | 85.2302 XOF = | 1 BOB | 2023-07-25 |
| 1 XOF = | 0.0117 BOB | 85.7523 XOF = | 1 BOB | 2023-07-24 |
| 1 XOF = | 0.0117 BOB | 85.3221 XOF = | 1 BOB | 2023-07-23 |
| 1 XOF = | 0.0118 BOB | 84.621 XOF = | 1 BOB | 2023-07-22 |
| 1 XOF = | 0.0117 BOB | 85.1899 XOF = | 1 BOB | 2023-07-21 |
| 1 XOF = | 0.0119 BOB | 84.2318 XOF = | 1 BOB | 2023-07-20 |
| 1 XOF = | 0.0118 BOB | 84.6149 XOF = | 1 BOB | 2023-07-19 |
| 1 XOF = | 0.0118 BOB | 84.4778 XOF = | 1 BOB | 2023-07-18 |
| 1 XOF = | 0.0118 BOB | 84.784 XOF = | 1 BOB | 2023-07-17 |
| 1 XOF = | 0.0118 BOB | 84.6068 XOF = | 1 BOB | 2023-07-16 |
| 1 XOF = | 0.0118 BOB | 84.9492 XOF = | 1 BOB | 2023-07-15 |
| 1 XOF = | 0.0117 BOB | 85.4846 XOF = | 1 BOB | 2023-07-14 |
| 1 XOF = | 0.0117 BOB | 85.326 XOF = | 1 BOB | 2023-07-13 |
| 1 XOF = | 0.0116 BOB | 86.5239 XOF = | 1 BOB | 2023-07-12 |
| 1 XOF = | 0.0115 BOB | 86.8104 XOF = | 1 BOB | 2023-07-11 |
| 1 XOF = | 0.0115 BOB | 87.2533 XOF = | 1 BOB | 2023-07-10 |
| 1 XOF = | 0.0115 BOB | 87.1473 XOF = | 1 BOB | 2023-07-09 |
| 1 XOF = | 0.0116 BOB | 86.4584 XOF = | 1 BOB | 2023-07-08 |
| 1 XOF = | 0.0115 BOB | 87.3177 XOF = | 1 BOB | 2023-07-07 |
| 1 XOF = | 0.0115 BOB | 87.0517 XOF = | 1 BOB | 2023-07-06 |
| 1 XOF = | 0.0115 BOB | 87.3293 XOF = | 1 BOB | 2023-07-05 |
| 1 XOF = | 0.0115 BOB | 87.2123 XOF = | 1 BOB | 2023-07-04 |
| 1 XOF = | 0.0115 BOB | 87.0698 XOF = | 1 BOB | 2023-07-03 |
| 1 XOF = | 0.0115 BOB | 86.6035 XOF = | 1 BOB | 2023-07-02 |
| 1 XOF = | 0.0116 BOB | 86.1783 XOF = | 1 BOB | 2023-07-01 |
| 1 XOF = | 0.0115 BOB | 87.2598 XOF = | 1 BOB | 2023-06-30 |
| 1 XOF = | 0.0115 BOB | 87.0636 XOF = | 1 BOB | 2023-06-29 |
| 1 XOF = | 0.0115 BOB | 86.6569 XOF = | 1 BOB | 2023-06-28 |
| 1 XOF = | 0.0115 BOB | 87.3189 XOF = | 1 BOB | 2023-06-27 |
| 1 XOF = | 0.0114 BOB | 87.6133 XOF = | 1 BOB | 2023-06-26 |
| 1 XOF = | 0.0116 BOB | 86.4201 XOF = | 1 BOB | 2023-06-25 |
| 1 XOF = | 0.0115 BOB | 87.0924 XOF = | 1 BOB | 2023-06-23 |
| 1 XOF = | 0.0116 BOB | 86.284 XOF = | 1 BOB | 2023-06-22 |
| 1 XOF = | 0.0115 BOB | 86.8985 XOF = | 1 BOB | 2023-06-21 |
| 1 XOF = | 0.0115 BOB | 86.8707 XOF = | 1 BOB | 2023-06-20 |
| 1 XOF = | 0.0115 BOB | 86.9631 XOF = | 1 BOB | 2023-06-19 |
| 1 XOF = | 0.0115 BOB | 86.6418 XOF = | 1 BOB | 2023-06-18 |
| 1 XOF = | 0.0113 BOB | 88.5802 XOF = | 1 BOB | 2023-06-17 |
| 1 XOF = | 0.0115 BOB | 87.0093 XOF = | 1 BOB | 2023-06-16 |
| 1 XOF = | 0.0114 BOB | 87.517 XOF = | 1 BOB | 2023-06-15 |
| 1 XOF = | 0.0114 BOB | 87.6696 XOF = | 1 BOB | 2023-06-14 |
| 1 XOF = | 0.0114 BOB | 87.7868 XOF = | 1 BOB | 2023-06-13 |
| 1 XOF = | 0.0113 BOB | 88.3795 XOF = | 1 BOB | 2023-06-12 |
| 1 XOF = | 0.0113 BOB | 88.2137 XOF = | 1 BOB | 2023-06-11 |
| 1 XOF = | 0.0113 BOB | 88.6119 XOF = | 1 BOB | 2023-06-10 |
| 1 XOF = | 0.0114 BOB | 87.9885 XOF = | 1 BOB | 2023-06-09 |
| 1 XOF = | 0.0113 BOB | 88.6728 XOF = | 1 BOB | 2023-06-08 |
| 1 XOF = | 0.0112 BOB | 88.9037 XOF = | 1 BOB | 2023-06-07 |
| 1 XOF = | 0.0114 BOB | 87.9819 XOF = | 1 BOB | 2023-06-06 |
| 1 XOF = | 0.0113 BOB | 88.4376 XOF = | 1 BOB | 2023-06-05 |
| 1 XOF = | 0.0113 BOB | 88.4872 XOF = | 1 BOB | 2023-06-04 |
| 1 XOF = | 0.0113 BOB | 88.6397 XOF = | 1 BOB | 2023-06-03 |
| 1 XOF = | 0.0113 BOB | 88.2905 XOF = | 1 BOB | 2023-06-02 |
| 1 XOF = | 0.0113 BOB | 88.8526 XOF = | 1 BOB | 2023-06-01 |
| 1 XOF = | 0.0113 BOB | 88.4455 XOF = | 1 BOB | 2023-05-31 |
| 1 XOF = | 0.0113 BOB | 88.402 XOF = | 1 BOB | 2023-05-30 |
| 1 XOF = | 0.0113 BOB | 88.5182 XOF = | 1 BOB | 2023-05-29 |
| 1 XOF = | 0.0113 BOB | 88.3541 XOF = | 1 BOB | 2023-05-28 |
| 1 XOF = | 0.0113 BOB | 88.3702 XOF = | 1 BOB | 2023-05-27 |
| 1 XOF = | 0.0113 BOB | 88.1813 XOF = | 1 BOB | 2023-05-26 |
| 1 XOF = | 0.0114 BOB | 88.0984 XOF = | 1 BOB | 2023-05-25 |
| 1 XOF = | 0.0114 BOB | 87.8735 XOF = | 1 BOB | 2023-05-24 |
| 1 XOF = | 0.0114 BOB | 88.0067 XOF = | 1 BOB | 2023-05-23 |
| 1 XOF = | 0.0114 BOB | 87.7166 XOF = | 1 BOB | 2023-05-22 |
| 1 XOF = | 0.0114 BOB | 87.4744 XOF = | 1 BOB | 2023-05-21 |
| 1 XOF = | 0.0114 BOB | 87.4622 XOF = | 1 BOB | 2023-05-20 |
| 1 XOF = | 0.0114 BOB | 87.5043 XOF = | 1 BOB | 2023-05-19 |
| 1 XOF = | 0.0114 BOB | 87.4887 XOF = | 1 BOB | 2023-05-18 |
| 1 XOF = | 0.0115 BOB | 87.2377 XOF = | 1 BOB | 2023-05-17 |
| 1 XOF = | 0.0114 BOB | 87.5334 XOF = | 1 BOB | 2023-05-16 |
| 1 XOF = | 0.0115 BOB | 87.0435 XOF = | 1 BOB | 2023-05-15 |
| 1 XOF = | 0.0115 BOB | 86.6997 XOF = | 1 BOB | 2023-05-14 |
| 1 XOF = | 0.0115 BOB | 86.943 XOF = | 1 BOB | 2023-05-13 |
| 1 XOF = | 0.0115 BOB | 86.8403 XOF = | 1 BOB | 2023-05-12 |
| 1 XOF = | 0.0116 BOB | 86.2897 XOF = | 1 BOB | 2023-05-11 |
| 1 XOF = | 0.0116 BOB | 86.3243 XOF = | 1 BOB | 2023-05-10 |
| 1 XOF = | 0.0116 BOB | 86.0482 XOF = | 1 BOB | 2023-05-09 |
| 1 XOF = | 0.0116 BOB | 86.049 XOF = | 1 BOB | 2023-05-08 |
| 1 XOF = | 0.0116 BOB | 86.0501 XOF = | 1 BOB | 2023-05-07 |
| 1 XOF = | 0.0116 BOB | 86.0655 XOF = | 1 BOB | 2023-05-06 |
| 1 XOF = | 0.0116 BOB | 85.8395 XOF = | 1 BOB | 2023-05-05 |
| 1 XOF = | 0.0116 BOB | 85.8967 XOF = | 1 BOB | 2023-05-04 |