Last Year History for XOF/KES
| XOF | KES | XOF | KES | Date |
|---|---|---|---|---|
| 1 XOF = | 0.2196 KES | 4.554 XOF = | 1 KES | 2024-04-24 |
| 1 XOF = | 0.2177 KES | 4.5927 XOF = | 1 KES | 2024-04-23 |
| 1 XOF = | 0.2168 KES | 4.6118 XOF = | 1 KES | 2024-04-22 |
| 1 XOF = | 0.2134 KES | 4.6851 XOF = | 1 KES | 2024-04-21 |
| 1 XOF = | 0.2134 KES | 4.6851 XOF = | 1 KES | 2024-04-20 |
| 1 XOF = | 0.2165 KES | 4.6186 XOF = | 1 KES | 2024-04-19 |
| 1 XOF = | 0.2163 KES | 4.6223 XOF = | 1 KES | 2024-04-18 |
| 1 XOF = | 0.2137 KES | 4.6784 XOF = | 1 KES | 2024-04-17 |
| 1 XOF = | 0.2129 KES | 4.6977 XOF = | 1 KES | 2024-04-16 |
| 1 XOF = | 0.2127 KES | 4.7017 XOF = | 1 KES | 2024-04-15 |
| 1 XOF = | 0.2069 KES | 4.8321 XOF = | 1 KES | 2024-04-14 |
| 1 XOF = | 0.2119 KES | 4.7193 XOF = | 1 KES | 2024-04-13 |
| 1 XOF = | 0.2127 KES | 4.7024 XOF = | 1 KES | 2024-04-12 |
| 1 XOF = | 0.2129 KES | 4.697 XOF = | 1 KES | 2024-04-11 |
| 1 XOF = | 0.2154 KES | 4.6423 XOF = | 1 KES | 2024-04-10 |
| 1 XOF = | 0.2152 KES | 4.6467 XOF = | 1 KES | 2024-04-09 |
| 1 XOF = | 0.2147 KES | 4.6572 XOF = | 1 KES | 2024-04-08 |
| 1 XOF = | 0.2147 KES | 4.6571 XOF = | 1 KES | 2024-04-07 |
| 1 XOF = | 0.2147 KES | 4.6571 XOF = | 1 KES | 2024-04-06 |
| 1 XOF = | 0.2153 KES | 4.6453 XOF = | 1 KES | 2024-04-05 |
| 1 XOF = | 0.2146 KES | 4.6591 XOF = | 1 KES | 2024-04-04 |
| 1 XOF = | 0.2155 KES | 4.6412 XOF = | 1 KES | 2024-04-03 |
| 1 XOF = | 0.2155 KES | 4.64 XOF = | 1 KES | 2024-04-02 |
| 1 XOF = | 0.2179 KES | 4.5895 XOF = | 1 KES | 2024-04-01 |
| 1 XOF = | 0.2179 KES | 4.5894 XOF = | 1 KES | 2024-03-31 |
| 1 XOF = | 0.2179 KES | 4.5894 XOF = | 1 KES | 2024-03-30 |
| 1 XOF = | 0.2178 KES | 4.5906 XOF = | 1 KES | 2024-03-29 |
| 1 XOF = | 0.2169 KES | 4.6105 XOF = | 1 KES | 2024-03-28 |
| 1 XOF = | 0.2171 KES | 4.6057 XOF = | 1 KES | 2024-03-27 |
| 1 XOF = | 0.2173 KES | 4.6016 XOF = | 1 KES | 2024-03-26 |
| 1 XOF = | 0.2181 KES | 4.5848 XOF = | 1 KES | 2024-03-25 |
| 1 XOF = | 0.2185 KES | 4.5775 XOF = | 1 KES | 2024-03-24 |
| 1 XOF = | 0.2185 KES | 4.5775 XOF = | 1 KES | 2024-03-23 |
| 1 XOF = | 0.2192 KES | 4.5628 XOF = | 1 KES | 2024-03-22 |
| 1 XOF = | 0.2217 KES | 4.5106 XOF = | 1 KES | 2024-03-21 |
| 1 XOF = | 0.2201 KES | 4.5424 XOF = | 1 KES | 2024-03-20 |
| 1 XOF = | 0.22 KES | 4.5465 XOF = | 1 KES | 2024-03-19 |
| 1 XOF = | 0.2225 KES | 4.4953 XOF = | 1 KES | 2024-03-18 |
| 1 XOF = | 0.2284 KES | 4.3792 XOF = | 1 KES | 2024-03-17 |
| 1 XOF = | 0.2284 KES | 4.3792 XOF = | 1 KES | 2024-03-16 |
| 1 XOF = | 0.223 KES | 4.4838 XOF = | 1 KES | 2024-03-15 |
| 1 XOF = | 0.2262 KES | 4.4213 XOF = | 1 KES | 2024-03-14 |
| 1 XOF = | 0.229 KES | 4.3674 XOF = | 1 KES | 2024-03-13 |
| 1 XOF = | 0.2317 KES | 4.3153 XOF = | 1 KES | 2024-03-12 |
| 1 XOF = | 0.2327 KES | 4.2981 XOF = | 1 KES | 2024-03-11 |
| 1 XOF = | 0.2408 KES | 4.1529 XOF = | 1 KES | 2024-03-10 |
| 1 XOF = | 0.2408 KES | 4.1529 XOF = | 1 KES | 2024-03-09 |
| 1 XOF = | 0.2328 KES | 4.2964 XOF = | 1 KES | 2024-03-08 |
| 1 XOF = | 0.2376 KES | 4.2092 XOF = | 1 KES | 2024-03-07 |
| 1 XOF = | 0.2364 KES | 4.2301 XOF = | 1 KES | 2024-03-06 |
| 1 XOF = | 0.2375 KES | 4.2111 XOF = | 1 KES | 2024-03-05 |
| 1 XOF = | 0.2404 KES | 4.159 XOF = | 1 KES | 2024-03-04 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2024-03-03 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2024-03-02 |
| 1 XOF = | 0.2417 KES | 4.1382 XOF = | 1 KES | 2024-03-01 |
| 1 XOF = | 0.2427 KES | 4.1205 XOF = | 1 KES | 2024-02-29 |
| 1 XOF = | 0.2429 KES | 4.1167 XOF = | 1 KES | 2024-02-28 |
| 1 XOF = | 0.2423 KES | 4.1277 XOF = | 1 KES | 2024-02-27 |
| 1 XOF = | 0.2399 KES | 4.168 XOF = | 1 KES | 2024-02-26 |
| 1 XOF = | 0.2369 KES | 4.2219 XOF = | 1 KES | 2024-02-25 |
| 1 XOF = | 0.2369 KES | 4.2219 XOF = | 1 KES | 2024-02-24 |
| 1 XOF = | 0.241 KES | 4.1495 XOF = | 1 KES | 2024-02-23 |
| 1 XOF = | 0.241 KES | 4.15 XOF = | 1 KES | 2024-02-22 |
| 1 XOF = | 0.2398 KES | 4.1697 XOF = | 1 KES | 2024-02-21 |
| 1 XOF = | 0.2372 KES | 4.2167 XOF = | 1 KES | 2024-02-20 |
| 1 XOF = | 0.2375 KES | 4.2109 XOF = | 1 KES | 2024-02-19 |
| 1 XOF = | 0.2325 KES | 4.3011 XOF = | 1 KES | 2024-02-18 |
| 1 XOF = | 0.2377 KES | 4.2069 XOF = | 1 KES | 2024-02-17 |
| 1 XOF = | 0.2371 KES | 4.217 XOF = | 1 KES | 2024-02-16 |
| 1 XOF = | 0.2543 KES | 3.932 XOF = | 1 KES | 2024-02-15 |
| 1 XOF = | 0.249 KES | 4.0155 XOF = | 1 KES | 2024-02-14 |
| 1 XOF = | 0.2561 KES | 3.9054 XOF = | 1 KES | 2024-02-13 |
| 1 XOF = | 0.2603 KES | 3.8421 XOF = | 1 KES | 2024-02-12 |
| 1 XOF = | 0.2668 KES | 3.7475 XOF = | 1 KES | 2024-02-11 |
| 1 XOF = | 0.2668 KES | 3.7475 XOF = | 1 KES | 2024-02-10 |
| 1 XOF = | 0.2628 KES | 3.8051 XOF = | 1 KES | 2024-02-09 |
| 1 XOF = | 0.2629 KES | 3.8036 XOF = | 1 KES | 2024-02-08 |
| 1 XOF = | 0.2634 KES | 3.7971 XOF = | 1 KES | 2024-02-07 |
| 1 XOF = | 0.2629 KES | 3.8033 XOF = | 1 KES | 2024-02-06 |
| 1 XOF = | 0.2696 KES | 3.7088 XOF = | 1 KES | 2024-02-05 |
| 1 XOF = | 0.2666 KES | 3.7507 XOF = | 1 KES | 2024-02-04 |
| 1 XOF = | 0.2666 KES | 3.7507 XOF = | 1 KES | 2024-02-03 |
| 1 XOF = | 0.266 KES | 3.7591 XOF = | 1 KES | 2024-02-02 |
| 1 XOF = | 0.2645 KES | 3.7812 XOF = | 1 KES | 2024-02-01 |
| 1 XOF = | 0.265 KES | 3.7734 XOF = | 1 KES | 2024-01-31 |
| 1 XOF = | 0.2673 KES | 3.7416 XOF = | 1 KES | 2024-01-30 |
| 1 XOF = | 0.2674 KES | 3.7397 XOF = | 1 KES | 2024-01-29 |
| 1 XOF = | 0.2694 KES | 3.7121 XOF = | 1 KES | 2024-01-28 |
| 1 XOF = | 0.2694 KES | 3.7121 XOF = | 1 KES | 2024-01-27 |
| 1 XOF = | 0.2695 KES | 3.7109 XOF = | 1 KES | 2024-01-26 |
| 1 XOF = | 0.2711 KES | 3.6882 XOF = | 1 KES | 2024-01-25 |
| 1 XOF = | 0.2706 KES | 3.6948 XOF = | 1 KES | 2024-01-24 |
| 1 XOF = | 0.2697 KES | 3.7072 XOF = | 1 KES | 2024-01-23 |
| 1 XOF = | 0.2699 KES | 3.7048 XOF = | 1 KES | 2024-01-22 |
| 1 XOF = | 0.2643 KES | 3.7834 XOF = | 1 KES | 2024-01-21 |
| 1 XOF = | 0.2689 KES | 3.7187 XOF = | 1 KES | 2024-01-20 |
| 1 XOF = | 0.2693 KES | 3.713 XOF = | 1 KES | 2024-01-19 |
| 1 XOF = | 0.2683 KES | 3.7276 XOF = | 1 KES | 2024-01-18 |
| 1 XOF = | 0.267 KES | 3.7456 XOF = | 1 KES | 2024-01-17 |
| 1 XOF = | 0.2669 KES | 3.747 XOF = | 1 KES | 2024-01-16 |
| 1 XOF = | 0.2646 KES | 3.7788 XOF = | 1 KES | 2024-01-15 |
| 1 XOF = | 0.2642 KES | 3.7855 XOF = | 1 KES | 2024-01-14 |
| 1 XOF = | 0.2642 KES | 3.7855 XOF = | 1 KES | 2024-01-13 |
| 1 XOF = | 0.2662 KES | 3.7564 XOF = | 1 KES | 2024-01-12 |
| 1 XOF = | 0.267 KES | 3.7459 XOF = | 1 KES | 2024-01-11 |
| 1 XOF = | 0.2637 KES | 3.7917 XOF = | 1 KES | 2024-01-10 |
| 1 XOF = | 0.264 KES | 3.7872 XOF = | 1 KES | 2024-01-09 |
| 1 XOF = | 0.2634 KES | 3.7966 XOF = | 1 KES | 2024-01-08 |
| 1 XOF = | 0.2591 KES | 3.8588 XOF = | 1 KES | 2024-01-07 |
| 1 XOF = | 0.2591 KES | 3.8588 XOF = | 1 KES | 2024-01-06 |
| 1 XOF = | 0.2625 KES | 3.809 XOF = | 1 KES | 2024-01-05 |
| 1 XOF = | 0.2621 KES | 3.8147 XOF = | 1 KES | 2024-01-04 |
| 1 XOF = | 0.2649 KES | 3.7745 XOF = | 1 KES | 2024-01-03 |
| 1 XOF = | 0.2647 KES | 3.7778 XOF = | 1 KES | 2024-01-02 |
| 1 XOF = | 0.2651 KES | 3.772 XOF = | 1 KES | 2024-01-01 |
| 1 XOF = | 0.2651 KES | 3.772 XOF = | 1 KES | 2023-12-31 |
| 1 XOF = | 0.2651 KES | 3.772 XOF = | 1 KES | 2023-12-30 |
| 1 XOF = | 0.2655 KES | 3.7666 XOF = | 1 KES | 2023-12-29 |
| 1 XOF = | 0.2662 KES | 3.7566 XOF = | 1 KES | 2023-12-28 |
| 1 XOF = | 0.2628 KES | 3.805 XOF = | 1 KES | 2023-12-27 |
| 1 XOF = | 0.26 KES | 3.8458 XOF = | 1 KES | 2023-12-26 |
| 1 XOF = | 0.26 KES | 3.8458 XOF = | 1 KES | 2023-12-25 |
| 1 XOF = | 0.26 KES | 3.8457 XOF = | 1 KES | 2023-12-24 |
| 1 XOF = | 0.26 KES | 3.8457 XOF = | 1 KES | 2023-12-23 |
| 1 XOF = | 0.2607 KES | 3.8355 XOF = | 1 KES | 2023-12-22 |
| 1 XOF = | 0.258 KES | 3.8767 XOF = | 1 KES | 2023-12-21 |
| 1 XOF = | 0.2577 KES | 3.8798 XOF = | 1 KES | 2023-12-20 |
| 1 XOF = | 0.2561 KES | 3.9052 XOF = | 1 KES | 2023-12-19 |
| 1 XOF = | 0.2548 KES | 3.9245 XOF = | 1 KES | 2023-12-18 |
| 1 XOF = | 0.2587 KES | 3.8658 XOF = | 1 KES | 2023-12-17 |
| 1 XOF = | 0.2587 KES | 3.8658 XOF = | 1 KES | 2023-12-16 |
| 1 XOF = | 0.2572 KES | 3.8878 XOF = | 1 KES | 2023-12-15 |
| 1 XOF = | 0.255 KES | 3.9222 XOF = | 1 KES | 2023-12-14 |
| 1 XOF = | 0.2523 KES | 3.9631 XOF = | 1 KES | 2023-12-13 |
| 1 XOF = | 0.2517 KES | 3.9723 XOF = | 1 KES | 2023-12-12 |
| 1 XOF = | 0.2517 KES | 3.9727 XOF = | 1 KES | 2023-12-11 |
| 1 XOF = | 0.2543 KES | 3.9321 XOF = | 1 KES | 2023-12-10 |
| 1 XOF = | 0.2543 KES | 3.9321 XOF = | 1 KES | 2023-12-09 |
| 1 XOF = | 0.2521 KES | 3.9667 XOF = | 1 KES | 2023-12-08 |
| 1 XOF = | 0.2517 KES | 3.9736 XOF = | 1 KES | 2023-12-07 |
| 1 XOF = | 0.2521 KES | 3.9662 XOF = | 1 KES | 2023-12-06 |
| 1 XOF = | 0.2535 KES | 3.945 XOF = | 1 KES | 2023-12-05 |
| 1 XOF = | 0.2541 KES | 3.9359 XOF = | 1 KES | 2023-12-04 |
| 1 XOF = | 0.253 KES | 3.9523 XOF = | 1 KES | 2023-12-03 |
| 1 XOF = | 0.255 KES | 3.9217 XOF = | 1 KES | 2023-12-02 |
| 1 XOF = | 0.2567 KES | 3.8956 XOF = | 1 KES | 2023-12-01 |
| 1 XOF = | 0.2563 KES | 3.9024 XOF = | 1 KES | 2023-11-30 |
| 1 XOF = | 0.2569 KES | 3.8928 XOF = | 1 KES | 2023-11-29 |
| 1 XOF = | 0.2554 KES | 3.9158 XOF = | 1 KES | 2023-11-28 |
| 1 XOF = | 0.2553 KES | 3.9177 XOF = | 1 KES | 2023-11-27 |
| 1 XOF = | 0.2534 KES | 3.9463 XOF = | 1 KES | 2023-11-26 |
| 1 XOF = | 0.2547 KES | 3.9261 XOF = | 1 KES | 2023-11-25 |
| 1 XOF = | 0.2541 KES | 3.9353 XOF = | 1 KES | 2023-11-24 |
| 1 XOF = | 0.2539 KES | 3.9389 XOF = | 1 KES | 2023-11-23 |
| 1 XOF = | 0.2541 KES | 3.9361 XOF = | 1 KES | 2023-11-22 |
| 1 XOF = | 0.2535 KES | 3.9442 XOF = | 1 KES | 2023-11-21 |
| 1 XOF = | 0.2536 KES | 3.9431 XOF = | 1 KES | 2023-11-20 |
| 1 XOF = | 0.2523 KES | 3.9637 XOF = | 1 KES | 2023-11-19 |
| 1 XOF = | 0.2523 KES | 3.9637 XOF = | 1 KES | 2023-11-18 |
| 1 XOF = | 0.2522 KES | 3.9646 XOF = | 1 KES | 2023-11-17 |
| 1 XOF = | 0.2487 KES | 4.0207 XOF = | 1 KES | 2023-11-16 |
| 1 XOF = | 0.2523 KES | 3.9642 XOF = | 1 KES | 2023-11-15 |
| 1 XOF = | 0.2478 KES | 4.035 XOF = | 1 KES | 2023-11-14 |
| 1 XOF = | 0.2486 KES | 4.0231 XOF = | 1 KES | 2023-11-13 |
| 1 XOF = | 0.2479 KES | 4.0339 XOF = | 1 KES | 2023-11-12 |
| 1 XOF = | 0.2479 KES | 4.0339 XOF = | 1 KES | 2023-11-11 |
| 1 XOF = | 0.247 KES | 4.0492 XOF = | 1 KES | 2023-11-10 |
| 1 XOF = | 0.2477 KES | 4.0367 XOF = | 1 KES | 2023-11-09 |
| 1 XOF = | 0.2469 KES | 4.0495 XOF = | 1 KES | 2023-11-08 |
| 1 XOF = | 0.2477 KES | 4.0364 XOF = | 1 KES | 2023-11-07 |
| 1 XOF = | 0.2473 KES | 4.0437 XOF = | 1 KES | 2023-11-06 |
| 1 XOF = | 0.2435 KES | 4.1072 XOF = | 1 KES | 2023-11-05 |
| 1 XOF = | 0.2435 KES | 4.1072 XOF = | 1 KES | 2023-11-04 |
| 1 XOF = | 0.2449 KES | 4.0841 XOF = | 1 KES | 2023-11-03 |
| 1 XOF = | 0.2437 KES | 4.1032 XOF = | 1 KES | 2023-11-02 |
| 1 XOF = | 0.2429 KES | 4.1166 XOF = | 1 KES | 2023-11-01 |
| 1 XOF = | 0.2426 KES | 4.1225 XOF = | 1 KES | 2023-10-31 |
| 1 XOF = | 0.2426 KES | 4.1223 XOF = | 1 KES | 2023-10-30 |
| 1 XOF = | 0.238 KES | 4.2022 XOF = | 1 KES | 2023-10-29 |
| 1 XOF = | 0.238 KES | 4.2022 XOF = | 1 KES | 2023-10-28 |
| 1 XOF = | 0.2422 KES | 4.1296 XOF = | 1 KES | 2023-10-27 |
| 1 XOF = | 0.2421 KES | 4.1304 XOF = | 1 KES | 2023-10-26 |
| 1 XOF = | 0.2429 KES | 4.1172 XOF = | 1 KES | 2023-10-25 |
| 1 XOF = | 0.2421 KES | 4.1313 XOF = | 1 KES | 2023-10-24 |
| 1 XOF = | 0.2427 KES | 4.1209 XOF = | 1 KES | 2023-10-23 |
| 1 XOF = | 0.2384 KES | 4.1949 XOF = | 1 KES | 2023-10-22 |
| 1 XOF = | 0.2376 KES | 4.2081 XOF = | 1 KES | 2023-10-21 |
| 1 XOF = | 0.2416 KES | 4.1384 XOF = | 1 KES | 2023-10-20 |
| 1 XOF = | 0.2408 KES | 4.1522 XOF = | 1 KES | 2023-10-19 |
| 1 XOF = | 0.2412 KES | 4.1462 XOF = | 1 KES | 2023-10-18 |
| 1 XOF = | 0.2406 KES | 4.1566 XOF = | 1 KES | 2023-10-17 |
| 1 XOF = | 0.2397 KES | 4.1715 XOF = | 1 KES | 2023-10-16 |
| 1 XOF = | 0.2369 KES | 4.2216 XOF = | 1 KES | 2023-10-15 |
| 1 XOF = | 0.2369 KES | 4.2216 XOF = | 1 KES | 2023-10-14 |
| 1 XOF = | 0.2422 KES | 4.1293 XOF = | 1 KES | 2023-10-13 |
| 1 XOF = | 0.2411 KES | 4.1469 XOF = | 1 KES | 2023-10-12 |
| 1 XOF = | 0.241 KES | 4.1491 XOF = | 1 KES | 2023-10-11 |
| 1 XOF = | 0.239 KES | 4.1835 XOF = | 1 KES | 2023-10-10 |
| 1 XOF = | 0.2407 KES | 4.155 XOF = | 1 KES | 2023-10-09 |
| 1 XOF = | 0.2377 KES | 4.2067 XOF = | 1 KES | 2023-10-08 |
| 1 XOF = | 0.2377 KES | 4.2067 XOF = | 1 KES | 2023-10-07 |
| 1 XOF = | 0.2391 KES | 4.1821 XOF = | 1 KES | 2023-10-06 |
| 1 XOF = | 0.2386 KES | 4.1908 XOF = | 1 KES | 2023-10-05 |
| 1 XOF = | 0.2376 KES | 4.2091 XOF = | 1 KES | 2023-10-04 |
| 1 XOF = | 0.237 KES | 4.2195 XOF = | 1 KES | 2023-10-03 |
| 1 XOF = | 0.2388 KES | 4.1873 XOF = | 1 KES | 2023-10-02 |
| 1 XOF = | 0.2353 KES | 4.249 XOF = | 1 KES | 2023-10-01 |
| 1 XOF = | 0.2357 KES | 4.2429 XOF = | 1 KES | 2023-09-30 |
| 1 XOF = | 0.2388 KES | 4.1869 XOF = | 1 KES | 2023-09-29 |
| 1 XOF = | 0.2374 KES | 4.2115 XOF = | 1 KES | 2023-09-28 |
| 1 XOF = | 0.2382 KES | 4.1985 XOF = | 1 KES | 2023-09-27 |
| 1 XOF = | 0.2398 KES | 4.1697 XOF = | 1 KES | 2023-09-26 |
| 1 XOF = | 0.2402 KES | 4.1638 XOF = | 1 KES | 2023-09-25 |
| 1 XOF = | 0.2363 KES | 4.2323 XOF = | 1 KES | 2023-09-24 |
| 1 XOF = | 0.2359 KES | 4.2387 XOF = | 1 KES | 2023-09-23 |
| 1 XOF = | 0.2395 KES | 4.1757 XOF = | 1 KES | 2023-09-22 |
| 1 XOF = | 0.2406 KES | 4.1554 XOF = | 1 KES | 2023-09-21 |
| 1 XOF = | 0.24 KES | 4.1664 XOF = | 1 KES | 2023-09-20 |
| 1 XOF = | 0.2398 KES | 4.1704 XOF = | 1 KES | 2023-09-19 |
| 1 XOF = | 0.2392 KES | 4.18 XOF = | 1 KES | 2023-09-18 |
| 1 XOF = | 0.2367 KES | 4.2241 XOF = | 1 KES | 2023-09-17 |
| 1 XOF = | 0.2364 KES | 4.2305 XOF = | 1 KES | 2023-09-16 |
| 1 XOF = | 0.241 KES | 4.1492 XOF = | 1 KES | 2023-09-15 |
| 1 XOF = | 0.24 KES | 4.1659 XOF = | 1 KES | 2023-09-14 |
| 1 XOF = | 0.2406 KES | 4.1558 XOF = | 1 KES | 2023-09-13 |
| 1 XOF = | 0.2397 KES | 4.1718 XOF = | 1 KES | 2023-09-12 |
| 1 XOF = | 0.2391 KES | 4.1832 XOF = | 1 KES | 2023-09-11 |
| 1 XOF = | 0.2361 KES | 4.2358 XOF = | 1 KES | 2023-09-10 |
| 1 XOF = | 0.1329 KES | 7.5262 XOF = | 1 KES | 2023-09-09 |
| 1 XOF = | 0.2389 KES | 4.1861 XOF = | 1 KES | 2023-09-08 |
| 1 XOF = | 0.2403 KES | 4.1615 XOF = | 1 KES | 2023-09-07 |
| 1 XOF = | 0.2396 KES | 4.1732 XOF = | 1 KES | 2023-09-06 |
| 1 XOF = | 0.2401 KES | 4.1655 XOF = | 1 KES | 2023-09-05 |
| 1 XOF = | 0.2395 KES | 4.1754 XOF = | 1 KES | 2023-09-04 |
| 1 XOF = | 0.2393 KES | 4.1789 XOF = | 1 KES | 2023-09-03 |
| 1 XOF = | 0.2393 KES | 4.1789 XOF = | 1 KES | 2023-09-02 |
| 1 XOF = | 0.2406 KES | 4.1566 XOF = | 1 KES | 2023-09-01 |
| 1 XOF = | 0.2425 KES | 4.1236 XOF = | 1 KES | 2023-08-31 |
| 1 XOF = | 0.241 KES | 4.1501 XOF = | 1 KES | 2023-08-30 |
| 1 XOF = | 0.2397 KES | 4.1723 XOF = | 1 KES | 2023-08-29 |
| 1 XOF = | 0.239 KES | 4.1847 XOF = | 1 KES | 2023-08-28 |
| 1 XOF = | 0.235 KES | 4.2545 XOF = | 1 KES | 2023-08-27 |
| 1 XOF = | 0.2352 KES | 4.2508 XOF = | 1 KES | 2023-08-26 |
| 1 XOF = | 0.2386 KES | 4.1909 XOF = | 1 KES | 2023-08-25 |
| 1 XOF = | 0.2393 KES | 4.1787 XOF = | 1 KES | 2023-08-24 |
| 1 XOF = | 0.2393 KES | 4.1787 XOF = | 1 KES | 2023-08-23 |
| 1 XOF = | 0.2402 KES | 4.1629 XOF = | 1 KES | 2023-08-22 |
| 1 XOF = | 0.2395 KES | 4.1751 XOF = | 1 KES | 2023-08-21 |
| 1 XOF = | 0.2364 KES | 4.2309 XOF = | 1 KES | 2023-08-20 |
| 1 XOF = | 0.23 KES | 4.348 XOF = | 1 KES | 2023-08-19 |
| 1 XOF = | 0.2398 KES | 4.1707 XOF = | 1 KES | 2023-08-18 |
| 1 XOF = | 0.2389 KES | 4.1864 XOF = | 1 KES | 2023-08-17 |
| 1 XOF = | 0.2407 KES | 4.1548 XOF = | 1 KES | 2023-08-16 |
| 1 XOF = | 0.2393 KES | 4.1793 XOF = | 1 KES | 2023-08-15 |
| 1 XOF = | 0.2396 KES | 4.1736 XOF = | 1 KES | 2023-08-14 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2023-08-13 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2023-08-12 |
| 1 XOF = | 0.2406 KES | 4.157 XOF = | 1 KES | 2023-08-11 |
| 1 XOF = | 0.2402 KES | 4.1634 XOF = | 1 KES | 2023-08-10 |
| 1 XOF = | 0.2396 KES | 4.1735 XOF = | 1 KES | 2023-08-09 |
| 1 XOF = | 0.2399 KES | 4.1676 XOF = | 1 KES | 2023-08-08 |
| 1 XOF = | 0.2403 KES | 4.162 XOF = | 1 KES | 2023-08-07 |
| 1 XOF = | 0.2373 KES | 4.2148 XOF = | 1 KES | 2023-08-06 |
| 1 XOF = | 0.2373 KES | 4.2148 XOF = | 1 KES | 2023-08-05 |
| 1 XOF = | 0.2381 KES | 4.1993 XOF = | 1 KES | 2023-08-04 |
| 1 XOF = | 0.2382 KES | 4.1974 XOF = | 1 KES | 2023-08-03 |
| 1 XOF = | 0.2385 KES | 4.1936 XOF = | 1 KES | 2023-08-02 |
| 1 XOF = | 0.2391 KES | 4.1831 XOF = | 1 KES | 2023-08-01 |
| 1 XOF = | 0.2392 KES | 4.1807 XOF = | 1 KES | 2023-07-31 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2023-07-30 |
| 1 XOF = | 0.2383 KES | 4.196 XOF = | 1 KES | 2023-07-29 |
| 1 XOF = | 0.2403 KES | 4.1622 XOF = | 1 KES | 2023-07-28 |
| 1 XOF = | 0.2404 KES | 4.1604 XOF = | 1 KES | 2023-07-27 |
| 1 XOF = | 0.2394 KES | 4.1764 XOF = | 1 KES | 2023-07-26 |
| 1 XOF = | 0.2403 KES | 4.1616 XOF = | 1 KES | 2023-07-25 |
| 1 XOF = | 0.2404 KES | 4.1604 XOF = | 1 KES | 2023-07-24 |
| 1 XOF = | 0.2412 KES | 4.1464 XOF = | 1 KES | 2023-07-23 |
| 1 XOF = | 0.2411 KES | 4.1483 XOF = | 1 KES | 2023-07-22 |
| 1 XOF = | 0.2408 KES | 4.152 XOF = | 1 KES | 2023-07-21 |
| 1 XOF = | 0.243 KES | 4.1151 XOF = | 1 KES | 2023-07-20 |
| 1 XOF = | 0.2426 KES | 4.1223 XOF = | 1 KES | 2023-07-19 |
| 1 XOF = | 0.2427 KES | 4.1207 XOF = | 1 KES | 2023-07-18 |
| 1 XOF = | 0.2421 KES | 4.13 XOF = | 1 KES | 2023-07-17 |
| 1 XOF = | 0.2432 KES | 4.111 XOF = | 1 KES | 2023-07-16 |
| 1 XOF = | 0.2428 KES | 4.119 XOF = | 1 KES | 2023-07-15 |
| 1 XOF = | 0.242 KES | 4.1322 XOF = | 1 KES | 2023-07-14 |
| 1 XOF = | 0.2401 KES | 4.1649 XOF = | 1 KES | 2023-07-13 |
| 1 XOF = | 0.2373 KES | 4.2132 XOF = | 1 KES | 2023-07-12 |
| 1 XOF = | 0.2368 KES | 4.2222 XOF = | 1 KES | 2023-07-11 |
| 1 XOF = | 0.2357 KES | 4.243 XOF = | 1 KES | 2023-07-10 |
| 1 XOF = | 0.2311 KES | 4.3263 XOF = | 1 KES | 2023-07-09 |
| 1 XOF = | 0.2311 KES | 4.3263 XOF = | 1 KES | 2023-07-08 |
| 1 XOF = | 0.2331 KES | 4.2908 XOF = | 1 KES | 2023-07-07 |
| 1 XOF = | 0.234 KES | 4.2741 XOF = | 1 KES | 2023-07-06 |
| 1 XOF = | 0.2337 KES | 4.2789 XOF = | 1 KES | 2023-07-05 |
| 1 XOF = | 0.2344 KES | 4.2659 XOF = | 1 KES | 2023-07-04 |
| 1 XOF = | 0.2338 KES | 4.2767 XOF = | 1 KES | 2023-07-03 |
| 1 XOF = | 0.2349 KES | 4.2567 XOF = | 1 KES | 2023-07-02 |
| 1 XOF = | 0.2349 KES | 4.2567 XOF = | 1 KES | 2023-07-01 |
| 1 XOF = | 0.2331 KES | 4.2907 XOF = | 1 KES | 2023-06-30 |
| 1 XOF = | 0.2337 KES | 4.2788 XOF = | 1 KES | 2023-06-29 |
| 1 XOF = | 0.2346 KES | 4.2633 XOF = | 1 KES | 2023-06-28 |
| 1 XOF = | 0.2335 KES | 4.2829 XOF = | 1 KES | 2023-06-27 |
| 1 XOF = | 0.2306 KES | 4.3361 XOF = | 1 KES | 2023-06-26 |
| 1 XOF = | 0.2306 KES | 4.3361 XOF = | 1 KES | 2023-06-25 |
| 1 XOF = | 0.2349 KES | 4.2577 XOF = | 1 KES | 2023-06-23 |
| 1 XOF = | 0.2351 KES | 4.2532 XOF = | 1 KES | 2023-06-22 |
| 1 XOF = | 0.2336 KES | 4.28 XOF = | 1 KES | 2023-06-21 |
| 1 XOF = | 0.2334 KES | 4.2846 XOF = | 1 KES | 2023-06-20 |
| 1 XOF = | 0.2335 KES | 4.2827 XOF = | 1 KES | 2023-06-19 |
| 1 XOF = | 0.2323 KES | 4.3056 XOF = | 1 KES | 2023-06-18 |
| 1 XOF = | 0.231 KES | 4.329 XOF = | 1 KES | 2023-06-17 |
| 1 XOF = | 0.2337 KES | 4.2791 XOF = | 1 KES | 2023-06-16 |
| 1 XOF = | 0.2311 KES | 4.3278 XOF = | 1 KES | 2023-06-15 |
| 1 XOF = | 0.2303 KES | 4.3418 XOF = | 1 KES | 2023-06-14 |
| 1 XOF = | 0.2298 KES | 4.3511 XOF = | 1 KES | 2023-06-13 |
| 1 XOF = | 0.2285 KES | 4.376 XOF = | 1 KES | 2023-06-12 |
| 1 XOF = | 0.228 KES | 4.3853 XOF = | 1 KES | 2023-06-11 |
| 1 XOF = | 0.228 KES | 4.3853 XOF = | 1 KES | 2023-06-10 |
| 1 XOF = | 0.229 KES | 4.3674 XOF = | 1 KES | 2023-06-09 |
| 1 XOF = | 0.2273 KES | 4.399 XOF = | 1 KES | 2023-06-08 |
| 1 XOF = | 0.227 KES | 4.4053 XOF = | 1 KES | 2023-06-07 |
| 1 XOF = | 0.2271 KES | 4.4036 XOF = | 1 KES | 2023-06-06 |
| 1 XOF = | 0.2264 KES | 4.4178 XOF = | 1 KES | 2023-06-05 |
| 1 XOF = | 0.2249 KES | 4.4469 XOF = | 1 KES | 2023-06-04 |
| 1 XOF = | 0.2277 KES | 4.3911 XOF = | 1 KES | 2023-06-03 |
| 1 XOF = | 0.2277 KES | 4.3911 XOF = | 1 KES | 2023-06-02 |
| 1 XOF = | 0.2259 KES | 4.427 XOF = | 1 KES | 2023-06-01 |
| 1 XOF = | 0.2268 KES | 4.4086 XOF = | 1 KES | 2023-05-31 |
| 1 XOF = | 0.2262 KES | 4.4206 XOF = | 1 KES | 2023-05-30 |
| 1 XOF = | 0.2262 KES | 4.4209 XOF = | 1 KES | 2023-05-29 |
| 1 XOF = | 0.2266 KES | 4.4128 XOF = | 1 KES | 2023-05-28 |
| 1 XOF = | 0.2266 KES | 4.4128 XOF = | 1 KES | 2023-05-27 |
| 1 XOF = | 0.2272 KES | 4.4015 XOF = | 1 KES | 2023-05-26 |
| 1 XOF = | 0.2272 KES | 4.4015 XOF = | 1 KES | 2023-05-25 |
| 1 XOF = | 0.2272 KES | 4.4022 XOF = | 1 KES | 2023-05-24 |
| 1 XOF = | 0.2272 KES | 4.4013 XOF = | 1 KES | 2023-05-23 |
| 1 XOF = | 0.2275 KES | 4.3964 XOF = | 1 KES | 2023-05-22 |
| 1 XOF = | 0.2277 KES | 4.3916 XOF = | 1 KES | 2023-05-21 |
| 1 XOF = | 0.2277 KES | 4.3916 XOF = | 1 KES | 2023-05-20 |
| 1 XOF = | 0.2275 KES | 4.3949 XOF = | 1 KES | 2023-05-19 |
| 1 XOF = | 0.2273 KES | 4.3995 XOF = | 1 KES | 2023-05-18 |
| 1 XOF = | 0.2275 KES | 4.395 XOF = | 1 KES | 2023-05-17 |
| 1 XOF = | 0.2274 KES | 4.3982 XOF = | 1 KES | 2023-05-16 |
| 1 XOF = | 0.2285 KES | 4.3768 XOF = | 1 KES | 2023-05-15 |
| 1 XOF = | 0.2244 KES | 4.4556 XOF = | 1 KES | 2023-05-14 |
| 1 XOF = | 0.2281 KES | 4.3832 XOF = | 1 KES | 2023-05-13 |
| 1 XOF = | 0.228 KES | 4.3864 XOF = | 1 KES | 2023-05-12 |
| 1 XOF = | 0.2292 KES | 4.3637 XOF = | 1 KES | 2023-05-11 |
| 1 XOF = | 0.2292 KES | 4.3635 XOF = | 1 KES | 2023-05-10 |
| 1 XOF = | 0.2296 KES | 4.3553 XOF = | 1 KES | 2023-05-09 |
| 1 XOF = | 0.2295 KES | 4.3569 XOF = | 1 KES | 2023-05-08 |
| 1 XOF = | 0.2296 KES | 4.3552 XOF = | 1 KES | 2023-05-07 |
| 1 XOF = | 0.2296 KES | 4.3552 XOF = | 1 KES | 2023-05-06 |
| 1 XOF = | 0.23 KES | 4.3476 XOF = | 1 KES | 2023-05-05 |
| 1 XOF = | 0.2295 KES | 4.3564 XOF = | 1 KES | 2023-05-04 |
| 1 XOF = | 0.2286 KES | 4.3739 XOF = | 1 KES | 2023-05-03 |
| 1 XOF = | 0.2288 KES | 4.3713 XOF = | 1 KES | 2023-05-02 |
| 1 XOF = | 0.2308 KES | 4.3336 XOF = | 1 KES | 2023-05-01 |
| 1 XOF = | 0.2247 KES | 4.4502 XOF = | 1 KES | 2023-04-30 |
| 1 XOF = | 0.2284 KES | 4.3787 XOF = | 1 KES | 2023-04-29 |
| 1 XOF = | 0.2286 KES | 4.3743 XOF = | 1 KES | 2023-04-28 |
| 1 XOF = | 0.2286 KES | 4.3747 XOF = | 1 KES | 2023-04-27 |
| 1 XOF = | 0.2282 KES | 4.3826 XOF = | 1 KES | 2023-04-26 |
| 1 XOF = | 0.2254 KES | 4.4372 XOF = | 1 KES | 2023-04-25 |