Last Year History for XOF/MXN
| XOF | MXN | XOF | MXN | Date |
|---|---|---|---|---|
| 1 XOF = | 0.028 MXN | 35.72 XOF = | 1 MXN | 2024-04-28 |
| 1 XOF = | 0.028 MXN | 35.72 XOF = | 1 MXN | 2024-04-27 |
| 1 XOF = | 0.0282 MXN | 35.4137 XOF = | 1 MXN | 2024-04-26 |
| 1 XOF = | 0.0278 MXN | 35.9546 XOF = | 1 MXN | 2024-04-25 |
| 1 XOF = | 0.0277 MXN | 36.0839 XOF = | 1 MXN | 2024-04-24 |
| 1 XOF = | 0.0278 MXN | 35.9537 XOF = | 1 MXN | 2024-04-23 |
| 1 XOF = | 0.0277 MXN | 36.095 XOF = | 1 MXN | 2024-04-22 |
| 1 XOF = | 0.0278 MXN | 35.9486 XOF = | 1 MXN | 2024-04-21 |
| 1 XOF = | 0.0278 MXN | 35.9486 XOF = | 1 MXN | 2024-04-20 |
| 1 XOF = | 0.028 MXN | 35.7004 XOF = | 1 MXN | 2024-04-19 |
| 1 XOF = | 0.0276 MXN | 36.2421 XOF = | 1 MXN | 2024-04-18 |
| 1 XOF = | 0.0275 MXN | 36.4227 XOF = | 1 MXN | 2024-04-17 |
| 1 XOF = | 0.0272 MXN | 36.7025 XOF = | 1 MXN | 2024-04-16 |
| 1 XOF = | 0.0269 MXN | 37.1306 XOF = | 1 MXN | 2024-04-15 |
| 1 XOF = | 0.0271 MXN | 36.9299 XOF = | 1 MXN | 2024-04-14 |
| 1 XOF = | 0.0271 MXN | 36.8626 XOF = | 1 MXN | 2024-04-13 |
| 1 XOF = | 0.0269 MXN | 37.1094 XOF = | 1 MXN | 2024-04-12 |
| 1 XOF = | 0.027 MXN | 37.0487 XOF = | 1 MXN | 2024-04-11 |
| 1 XOF = | 0.027 MXN | 37.007 XOF = | 1 MXN | 2024-04-10 |
| 1 XOF = | 0.027 MXN | 37.0931 XOF = | 1 MXN | 2024-04-09 |
| 1 XOF = | 0.0272 MXN | 36.7982 XOF = | 1 MXN | 2024-04-08 |
| 1 XOF = | 0.0272 MXN | 36.7455 XOF = | 1 MXN | 2024-04-07 |
| 1 XOF = | 0.0272 MXN | 36.7455 XOF = | 1 MXN | 2024-04-06 |
| 1 XOF = | 0.0274 MXN | 36.5458 XOF = | 1 MXN | 2024-04-05 |
| 1 XOF = | 0.0272 MXN | 36.7338 XOF = | 1 MXN | 2024-04-04 |
| 1 XOF = | 0.0272 MXN | 36.7414 XOF = | 1 MXN | 2024-04-03 |
| 1 XOF = | 0.0272 MXN | 36.704 XOF = | 1 MXN | 2024-04-02 |
| 1 XOF = | 0.0272 MXN | 36.7104 XOF = | 1 MXN | 2024-04-01 |
| 1 XOF = | 0.0273 MXN | 36.6692 XOF = | 1 MXN | 2024-03-31 |
| 1 XOF = | 0.0273 MXN | 36.6692 XOF = | 1 MXN | 2024-03-30 |
| 1 XOF = | 0.0272 MXN | 36.7084 XOF = | 1 MXN | 2024-03-29 |
| 1 XOF = | 0.0274 MXN | 36.5345 XOF = | 1 MXN | 2024-03-28 |
| 1 XOF = | 0.0275 MXN | 36.3911 XOF = | 1 MXN | 2024-03-27 |
| 1 XOF = | 0.0276 MXN | 36.2784 XOF = | 1 MXN | 2024-03-26 |
| 1 XOF = | 0.0277 MXN | 36.1635 XOF = | 1 MXN | 2024-03-25 |
| 1 XOF = | 0.0278 MXN | 36.0109 XOF = | 1 MXN | 2024-03-24 |
| 1 XOF = | 0.0278 MXN | 36.0109 XOF = | 1 MXN | 2024-03-23 |
| 1 XOF = | 0.0277 MXN | 36.0419 XOF = | 1 MXN | 2024-03-22 |
| 1 XOF = | 0.0278 MXN | 35.9266 XOF = | 1 MXN | 2024-03-21 |
| 1 XOF = | 0.0279 MXN | 35.8042 XOF = | 1 MXN | 2024-03-20 |
| 1 XOF = | 0.028 MXN | 35.7046 XOF = | 1 MXN | 2024-03-19 |
| 1 XOF = | 0.0277 MXN | 36.0606 XOF = | 1 MXN | 2024-03-18 |
| 1 XOF = | 0.0278 MXN | 36.0317 XOF = | 1 MXN | 2024-03-17 |
| 1 XOF = | 0.0278 MXN | 36.0317 XOF = | 1 MXN | 2024-03-16 |
| 1 XOF = | 0.0277 MXN | 36.1045 XOF = | 1 MXN | 2024-03-15 |
| 1 XOF = | 0.0278 MXN | 35.916 XOF = | 1 MXN | 2024-03-14 |
| 1 XOF = | 0.0279 MXN | 35.8038 XOF = | 1 MXN | 2024-03-13 |
| 1 XOF = | 0.028 MXN | 35.6939 XOF = | 1 MXN | 2024-03-12 |
| 1 XOF = | 0.028 MXN | 35.7034 XOF = | 1 MXN | 2024-03-11 |
| 1 XOF = | 0.028 MXN | 35.6729 XOF = | 1 MXN | 2024-03-10 |
| 1 XOF = | 0.028 MXN | 35.6729 XOF = | 1 MXN | 2024-03-09 |
| 1 XOF = | 0.028 MXN | 35.6771 XOF = | 1 MXN | 2024-03-08 |
| 1 XOF = | 0.028 MXN | 35.6958 XOF = | 1 MXN | 2024-03-07 |
| 1 XOF = | 0.0279 MXN | 35.7868 XOF = | 1 MXN | 2024-03-06 |
| 1 XOF = | 0.0281 MXN | 35.6315 XOF = | 1 MXN | 2024-03-05 |
| 1 XOF = | 0.0281 MXN | 35.5751 XOF = | 1 MXN | 2024-03-04 |
| 1 XOF = | 0.0282 MXN | 35.5149 XOF = | 1 MXN | 2024-03-03 |
| 1 XOF = | 0.0282 MXN | 35.5149 XOF = | 1 MXN | 2024-03-02 |
| 1 XOF = | 0.0281 MXN | 35.5692 XOF = | 1 MXN | 2024-03-01 |
| 1 XOF = | 0.0282 MXN | 35.4801 XOF = | 1 MXN | 2024-02-29 |
| 1 XOF = | 0.0282 MXN | 35.4127 XOF = | 1 MXN | 2024-02-28 |
| 1 XOF = | 0.0282 MXN | 35.4425 XOF = | 1 MXN | 2024-02-27 |
| 1 XOF = | 0.0282 MXN | 35.4744 XOF = | 1 MXN | 2024-02-26 |
| 1 XOF = | 0.0283 MXN | 35.3654 XOF = | 1 MXN | 2024-02-25 |
| 1 XOF = | 0.0283 MXN | 35.3654 XOF = | 1 MXN | 2024-02-24 |
| 1 XOF = | 0.0282 MXN | 35.3987 XOF = | 1 MXN | 2024-02-23 |
| 1 XOF = | 0.0281 MXN | 35.5703 XOF = | 1 MXN | 2024-02-22 |
| 1 XOF = | 0.0281 MXN | 35.5791 XOF = | 1 MXN | 2024-02-21 |
| 1 XOF = | 0.0279 MXN | 35.7938 XOF = | 1 MXN | 2024-02-20 |
| 1 XOF = | 0.028 MXN | 35.6779 XOF = | 1 MXN | 2024-02-19 |
| 1 XOF = | 0.028 MXN | 35.6917 XOF = | 1 MXN | 2024-02-18 |
| 1 XOF = | 0.028 MXN | 35.7717 XOF = | 1 MXN | 2024-02-17 |
| 1 XOF = | 0.028 MXN | 35.7611 XOF = | 1 MXN | 2024-02-16 |
| 1 XOF = | 0.0279 MXN | 35.8171 XOF = | 1 MXN | 2024-02-15 |
| 1 XOF = | 0.028 MXN | 35.7049 XOF = | 1 MXN | 2024-02-14 |
| 1 XOF = | 0.028 MXN | 35.6507 XOF = | 1 MXN | 2024-02-13 |
| 1 XOF = | 0.0281 MXN | 35.6351 XOF = | 1 MXN | 2024-02-12 |
| 1 XOF = | 0.0281 MXN | 35.6066 XOF = | 1 MXN | 2024-02-11 |
| 1 XOF = | 0.0281 MXN | 35.6066 XOF = | 1 MXN | 2024-02-10 |
| 1 XOF = | 0.0281 MXN | 35.5488 XOF = | 1 MXN | 2024-02-09 |
| 1 XOF = | 0.028 MXN | 35.6618 XOF = | 1 MXN | 2024-02-08 |
| 1 XOF = | 0.028 MXN | 35.7332 XOF = | 1 MXN | 2024-02-07 |
| 1 XOF = | 0.028 MXN | 35.6969 XOF = | 1 MXN | 2024-02-06 |
| 1 XOF = | 0.0282 MXN | 35.4287 XOF = | 1 MXN | 2024-02-05 |
| 1 XOF = | 0.0285 MXN | 35.1399 XOF = | 1 MXN | 2024-02-04 |
| 1 XOF = | 0.0285 MXN | 35.1399 XOF = | 1 MXN | 2024-02-03 |
| 1 XOF = | 0.0283 MXN | 35.3698 XOF = | 1 MXN | 2024-02-02 |
| 1 XOF = | 0.0285 MXN | 35.1433 XOF = | 1 MXN | 2024-02-01 |
| 1 XOF = | 0.0283 MXN | 35.3636 XOF = | 1 MXN | 2024-01-31 |
| 1 XOF = | 0.0284 MXN | 35.2513 XOF = | 1 MXN | 2024-01-30 |
| 1 XOF = | 0.0284 MXN | 35.2462 XOF = | 1 MXN | 2024-01-29 |
| 1 XOF = | 0.0284 MXN | 35.1857 XOF = | 1 MXN | 2024-01-28 |
| 1 XOF = | 0.0284 MXN | 35.1857 XOF = | 1 MXN | 2024-01-27 |
| 1 XOF = | 0.0284 MXN | 35.244 XOF = | 1 MXN | 2024-01-26 |
| 1 XOF = | 0.0286 MXN | 34.9868 XOF = | 1 MXN | 2024-01-25 |
| 1 XOF = | 0.0285 MXN | 35.063 XOF = | 1 MXN | 2024-01-24 |
| 1 XOF = | 0.0285 MXN | 35.0618 XOF = | 1 MXN | 2024-01-23 |
| 1 XOF = | 0.0284 MXN | 35.2378 XOF = | 1 MXN | 2024-01-22 |
| 1 XOF = | 0.0284 MXN | 35.1728 XOF = | 1 MXN | 2024-01-21 |
| 1 XOF = | 0.0284 MXN | 35.2057 XOF = | 1 MXN | 2024-01-20 |
| 1 XOF = | 0.0286 MXN | 35.0213 XOF = | 1 MXN | 2024-01-19 |
| 1 XOF = | 0.0286 MXN | 34.9893 XOF = | 1 MXN | 2024-01-18 |
| 1 XOF = | 0.0286 MXN | 34.9775 XOF = | 1 MXN | 2024-01-17 |
| 1 XOF = | 0.0282 MXN | 35.4803 XOF = | 1 MXN | 2024-01-16 |
| 1 XOF = | 0.0282 MXN | 35.463 XOF = | 1 MXN | 2024-01-15 |
| 1 XOF = | 0.0282 MXN | 35.4637 XOF = | 1 MXN | 2024-01-14 |
| 1 XOF = | 0.0282 MXN | 35.4637 XOF = | 1 MXN | 2024-01-13 |
| 1 XOF = | 0.0283 MXN | 35.3559 XOF = | 1 MXN | 2024-01-12 |
| 1 XOF = | 0.0284 MXN | 35.2227 XOF = | 1 MXN | 2024-01-11 |
| 1 XOF = | 0.0283 MXN | 35.3538 XOF = | 1 MXN | 2024-01-10 |
| 1 XOF = | 0.0281 MXN | 35.5751 XOF = | 1 MXN | 2024-01-09 |
| 1 XOF = | 0.0281 MXN | 35.5338 XOF = | 1 MXN | 2024-01-08 |
| 1 XOF = | 0.0282 MXN | 35.4609 XOF = | 1 MXN | 2024-01-07 |
| 1 XOF = | 0.0282 MXN | 35.4609 XOF = | 1 MXN | 2024-01-06 |
| 1 XOF = | 0.0284 MXN | 35.2009 XOF = | 1 MXN | 2024-01-05 |
| 1 XOF = | 0.0283 MXN | 35.2772 XOF = | 1 MXN | 2024-01-04 |
| 1 XOF = | 0.0287 MXN | 34.9005 XOF = | 1 MXN | 2024-01-03 |
| 1 XOF = | 0.0286 MXN | 35.0057 XOF = | 1 MXN | 2024-01-02 |
| 1 XOF = | 0.0286 MXN | 34.9865 XOF = | 1 MXN | 2024-01-01 |
| 1 XOF = | 0.0286 MXN | 34.9611 XOF = | 1 MXN | 2023-12-31 |
| 1 XOF = | 0.0287 MXN | 34.8973 XOF = | 1 MXN | 2023-12-30 |
| 1 XOF = | 0.0288 MXN | 34.75 XOF = | 1 MXN | 2023-12-29 |
| 1 XOF = | 0.0287 MXN | 34.8808 XOF = | 1 MXN | 2023-12-28 |
| 1 XOF = | 0.0285 MXN | 35.053 XOF = | 1 MXN | 2023-12-27 |
| 1 XOF = | 0.0285 MXN | 35.0923 XOF = | 1 MXN | 2023-12-26 |
| 1 XOF = | 0.0285 MXN | 35.0286 XOF = | 1 MXN | 2023-12-25 |
| 1 XOF = | 0.0285 MXN | 35.0419 XOF = | 1 MXN | 2023-12-24 |
| 1 XOF = | 0.0285 MXN | 35.0419 XOF = | 1 MXN | 2023-12-23 |
| 1 XOF = | 0.0286 MXN | 34.9979 XOF = | 1 MXN | 2023-12-22 |
| 1 XOF = | 0.0286 MXN | 34.9871 XOF = | 1 MXN | 2023-12-21 |
| 1 XOF = | 0.0285 MXN | 35.0277 XOF = | 1 MXN | 2023-12-20 |
| 1 XOF = | 0.0285 MXN | 35.0408 XOF = | 1 MXN | 2023-12-19 |
| 1 XOF = | 0.0286 MXN | 34.9126 XOF = | 1 MXN | 2023-12-18 |
| 1 XOF = | 0.0286 MXN | 34.9525 XOF = | 1 MXN | 2023-12-17 |
| 1 XOF = | 0.0286 MXN | 34.9525 XOF = | 1 MXN | 2023-12-16 |
| 1 XOF = | 0.0288 MXN | 34.7058 XOF = | 1 MXN | 2023-12-15 |
| 1 XOF = | 0.0286 MXN | 34.9322 XOF = | 1 MXN | 2023-12-14 |
| 1 XOF = | 0.0285 MXN | 35.0334 XOF = | 1 MXN | 2023-12-13 |
| 1 XOF = | 0.0285 MXN | 35.0628 XOF = | 1 MXN | 2023-12-12 |
| 1 XOF = | 0.0285 MXN | 35.0971 XOF = | 1 MXN | 2023-12-11 |
| 1 XOF = | 0.0285 MXN | 35.097 XOF = | 1 MXN | 2023-12-10 |
| 1 XOF = | 0.0285 MXN | 35.097 XOF = | 1 MXN | 2023-12-09 |
| 1 XOF = | 0.0287 MXN | 34.7873 XOF = | 1 MXN | 2023-12-08 |
| 1 XOF = | 0.0284 MXN | 35.212 XOF = | 1 MXN | 2023-12-07 |
| 1 XOF = | 0.0286 MXN | 35.0063 XOF = | 1 MXN | 2023-12-06 |
| 1 XOF = | 0.0289 MXN | 34.6052 XOF = | 1 MXN | 2023-12-05 |
| 1 XOF = | 0.0285 MXN | 35.0863 XOF = | 1 MXN | 2023-12-04 |
| 1 XOF = | 0.0285 MXN | 35.0339 XOF = | 1 MXN | 2023-12-03 |
| 1 XOF = | 0.0001 MXN | 12129.1625 XOF = | 1 MXN | 2023-12-02 |
| 1 XOF = | 0.0291 MXN | 34.368 XOF = | 1 MXN | 2023-12-01 |
| 1 XOF = | 0.0289 MXN | 34.5992 XOF = | 1 MXN | 2023-11-30 |
| 1 XOF = | 0.0287 MXN | 34.8013 XOF = | 1 MXN | 2023-11-29 |
| 1 XOF = | 0.0286 MXN | 34.9518 XOF = | 1 MXN | 2023-11-28 |
| 1 XOF = | 0.0286 MXN | 35.0136 XOF = | 1 MXN | 2023-11-27 |
| 1 XOF = | 0.0286 MXN | 34.9958 XOF = | 1 MXN | 2023-11-26 |
| 1 XOF = | 0.0285 MXN | 35.0825 XOF = | 1 MXN | 2023-11-25 |
| 1 XOF = | 0.0286 MXN | 35.0094 XOF = | 1 MXN | 2023-11-24 |
| 1 XOF = | 0.0286 MXN | 35.0152 XOF = | 1 MXN | 2023-11-23 |
| 1 XOF = | 0.0286 MXN | 34.944 XOF = | 1 MXN | 2023-11-22 |
| 1 XOF = | 0.0284 MXN | 35.1748 XOF = | 1 MXN | 2023-11-21 |
| 1 XOF = | 0.0286 MXN | 34.95 XOF = | 1 MXN | 2023-11-20 |
| 1 XOF = | 0.0287 MXN | 34.8677 XOF = | 1 MXN | 2023-11-19 |
| 1 XOF = | 0.0287 MXN | 34.8677 XOF = | 1 MXN | 2023-11-18 |
| 1 XOF = | 0.0285 MXN | 35.0758 XOF = | 1 MXN | 2023-11-17 |
| 1 XOF = | 0.0283 MXN | 35.3392 XOF = | 1 MXN | 2023-11-16 |
| 1 XOF = | 0.0288 MXN | 34.7611 XOF = | 1 MXN | 2023-11-15 |
| 1 XOF = | 0.0287 MXN | 34.8083 XOF = | 1 MXN | 2023-11-14 |
| 1 XOF = | 0.0288 MXN | 34.679 XOF = | 1 MXN | 2023-11-13 |
| 1 XOF = | 0.0288 MXN | 34.69 XOF = | 1 MXN | 2023-11-12 |
| 1 XOF = | 0.0288 MXN | 34.69 XOF = | 1 MXN | 2023-11-11 |
| 1 XOF = | 0.0289 MXN | 34.5643 XOF = | 1 MXN | 2023-11-10 |
| 1 XOF = | 0.0287 MXN | 34.8968 XOF = | 1 MXN | 2023-11-09 |
| 1 XOF = | 0.0285 MXN | 35.0823 XOF = | 1 MXN | 2023-11-08 |
| 1 XOF = | 0.0288 MXN | 34.751 XOF = | 1 MXN | 2023-11-07 |
| 1 XOF = | 0.0285 MXN | 35.0271 XOF = | 1 MXN | 2023-11-06 |
| 1 XOF = | 0.0286 MXN | 34.989 XOF = | 1 MXN | 2023-11-05 |
| 1 XOF = | 0.0286 MXN | 34.989 XOF = | 1 MXN | 2023-11-04 |
| 1 XOF = | 0.0284 MXN | 35.2541 XOF = | 1 MXN | 2023-11-03 |
| 1 XOF = | 0.0287 MXN | 34.8716 XOF = | 1 MXN | 2023-11-02 |
| 1 XOF = | 0.0291 MXN | 34.3617 XOF = | 1 MXN | 2023-11-01 |
| 1 XOF = | 0.0291 MXN | 34.3796 XOF = | 1 MXN | 2023-10-31 |
| 1 XOF = | 0.0292 MXN | 34.3031 XOF = | 1 MXN | 2023-10-30 |
| 1 XOF = | 0.0292 MXN | 34.2268 XOF = | 1 MXN | 2023-10-29 |
| 1 XOF = | 0.0292 MXN | 34.2268 XOF = | 1 MXN | 2023-10-28 |
| 1 XOF = | 0.0292 MXN | 34.2307 XOF = | 1 MXN | 2023-10-27 |
| 1 XOF = | 0.0295 MXN | 33.8488 XOF = | 1 MXN | 2023-10-26 |
| 1 XOF = | 0.0295 MXN | 33.903 XOF = | 1 MXN | 2023-10-25 |
| 1 XOF = | 0.0292 MXN | 34.1997 XOF = | 1 MXN | 2023-10-24 |
| 1 XOF = | 0.0295 MXN | 33.9153 XOF = | 1 MXN | 2023-10-23 |
| 1 XOF = | 0.0295 MXN | 33.9217 XOF = | 1 MXN | 2023-10-22 |
| 1 XOF = | 0.0294 MXN | 34.028 XOF = | 1 MXN | 2023-10-21 |
| 1 XOF = | 0.0296 MXN | 33.836 XOF = | 1 MXN | 2023-10-20 |
| 1 XOF = | 0.0293 MXN | 34.0792 XOF = | 1 MXN | 2023-10-19 |
| 1 XOF = | 0.029 MXN | 34.4764 XOF = | 1 MXN | 2023-10-18 |
| 1 XOF = | 0.0288 MXN | 34.6834 XOF = | 1 MXN | 2023-10-17 |
| 1 XOF = | 0.0289 MXN | 34.6093 XOF = | 1 MXN | 2023-10-16 |
| 1 XOF = | 0.029 MXN | 34.4872 XOF = | 1 MXN | 2023-10-15 |
| 1 XOF = | 0.029 MXN | 34.4872 XOF = | 1 MXN | 2023-10-14 |
| 1 XOF = | 0.0291 MXN | 34.3684 XOF = | 1 MXN | 2023-10-13 |
| 1 XOF = | 0.0288 MXN | 34.6874 XOF = | 1 MXN | 2023-10-12 |
| 1 XOF = | 0.029 MXN | 34.4491 XOF = | 1 MXN | 2023-10-11 |
| 1 XOF = | 0.0292 MXN | 34.2601 XOF = | 1 MXN | 2023-10-10 |
| 1 XOF = | 0.0295 MXN | 33.902 XOF = | 1 MXN | 2023-10-09 |
| 1 XOF = | 0.0294 MXN | 34.0644 XOF = | 1 MXN | 2023-10-08 |
| 1 XOF = | 0.0294 MXN | 34.0644 XOF = | 1 MXN | 2023-10-07 |
| 1 XOF = | 0.0294 MXN | 34.0015 XOF = | 1 MXN | 2023-10-06 |
| 1 XOF = | 0.0288 MXN | 34.7195 XOF = | 1 MXN | 2023-10-05 |
| 1 XOF = | 0.0289 MXN | 34.6051 XOF = | 1 MXN | 2023-10-04 |
| 1 XOF = | 0.0283 MXN | 35.3592 XOF = | 1 MXN | 2023-10-03 |
| 1 XOF = | 0.028 MXN | 35.675 XOF = | 1 MXN | 2023-10-02 |
| 1 XOF = | 0.0281 MXN | 35.6225 XOF = | 1 MXN | 2023-10-01 |
| 1 XOF = | 0.0281 MXN | 35.5715 XOF = | 1 MXN | 2023-09-30 |
| 1 XOF = | 0.0282 MXN | 35.401 XOF = | 1 MXN | 2023-09-29 |
| 1 XOF = | 0.0284 MXN | 35.2563 XOF = | 1 MXN | 2023-09-28 |
| 1 XOF = | 0.0282 MXN | 35.4307 XOF = | 1 MXN | 2023-09-27 |
| 1 XOF = | 0.0283 MXN | 35.3494 XOF = | 1 MXN | 2023-09-26 |
| 1 XOF = | 0.028 MXN | 35.6999 XOF = | 1 MXN | 2023-09-25 |
| 1 XOF = | 0.028 MXN | 35.7019 XOF = | 1 MXN | 2023-09-24 |
| 1 XOF = | 0.028 MXN | 35.7564 XOF = | 1 MXN | 2023-09-23 |
| 1 XOF = | 0.028 MXN | 35.7485 XOF = | 1 MXN | 2023-09-22 |
| 1 XOF = | 0.028 MXN | 35.7648 XOF = | 1 MXN | 2023-09-21 |
| 1 XOF = | 0.0278 MXN | 35.9293 XOF = | 1 MXN | 2023-09-20 |
| 1 XOF = | 0.0279 MXN | 35.8191 XOF = | 1 MXN | 2023-09-19 |
| 1 XOF = | 0.0278 MXN | 36.0325 XOF = | 1 MXN | 2023-09-18 |
| 1 XOF = | 0.0278 MXN | 35.9831 XOF = | 1 MXN | 2023-09-17 |
| 1 XOF = | 0.0277 MXN | 36.038 XOF = | 1 MXN | 2023-09-16 |
| 1 XOF = | 0.0281 MXN | 35.6367 XOF = | 1 MXN | 2023-09-15 |
| 1 XOF = | 0.0281 MXN | 35.6274 XOF = | 1 MXN | 2023-09-14 |
| 1 XOF = | 0.0283 MXN | 35.3667 XOF = | 1 MXN | 2023-09-13 |
| 1 XOF = | 0.0283 MXN | 35.2762 XOF = | 1 MXN | 2023-09-12 |
| 1 XOF = | 0.0286 MXN | 34.9419 XOF = | 1 MXN | 2023-09-11 |
| 1 XOF = | 0.0287 MXN | 34.795 XOF = | 1 MXN | 2023-09-10 |
| 1 XOF = | 0.0288 MXN | 34.7515 XOF = | 1 MXN | 2023-09-09 |
| 1 XOF = | 0.0287 MXN | 34.9008 XOF = | 1 MXN | 2023-09-08 |
| 1 XOF = | 0.0291 MXN | 34.4234 XOF = | 1 MXN | 2023-09-07 |
| 1 XOF = | 0.0286 MXN | 34.9454 XOF = | 1 MXN | 2023-09-06 |
| 1 XOF = | 0.0283 MXN | 35.31 XOF = | 1 MXN | 2023-09-05 |
| 1 XOF = | 0.028 MXN | 35.6622 XOF = | 1 MXN | 2023-09-04 |
| 1 XOF = | 0.0281 MXN | 35.544 XOF = | 1 MXN | 2023-09-03 |
| 1 XOF = | 0.0281 MXN | 35.544 XOF = | 1 MXN | 2023-09-02 |
| 1 XOF = | 0.0281 MXN | 35.649 XOF = | 1 MXN | 2023-09-01 |
| 1 XOF = | 0.0279 MXN | 35.8184 XOF = | 1 MXN | 2023-08-31 |
| 1 XOF = | 0.0278 MXN | 35.9287 XOF = | 1 MXN | 2023-08-30 |
| 1 XOF = | 0.0277 MXN | 36.1395 XOF = | 1 MXN | 2023-08-29 |
| 1 XOF = | 0.0275 MXN | 36.3107 XOF = | 1 MXN | 2023-08-28 |
| 1 XOF = | 0.0276 MXN | 36.263 XOF = | 1 MXN | 2023-08-27 |
| 1 XOF = | 0.0276 MXN | 36.2318 XOF = | 1 MXN | 2023-08-26 |
| 1 XOF = | 0.0277 MXN | 36.0907 XOF = | 1 MXN | 2023-08-25 |
| 1 XOF = | 0.0277 MXN | 36.0378 XOF = | 1 MXN | 2023-08-24 |
| 1 XOF = | 0.0279 MXN | 35.7899 XOF = | 1 MXN | 2023-08-23 |
| 1 XOF = | 0.0283 MXN | 35.3952 XOF = | 1 MXN | 2023-08-22 |
| 1 XOF = | 0.0283 MXN | 35.3736 XOF = | 1 MXN | 2023-08-21 |
| 1 XOF = | 0.0283 MXN | 35.3067 XOF = | 1 MXN | 2023-08-20 |
| 1 XOF = | 0.0272 MXN | 36.7567 XOF = | 1 MXN | 2023-08-19 |
| 1 XOF = | 0.0284 MXN | 35.1575 XOF = | 1 MXN | 2023-08-18 |
| 1 XOF = | 0.0284 MXN | 35.1985 XOF = | 1 MXN | 2023-08-17 |
| 1 XOF = | 0.0286 MXN | 34.9285 XOF = | 1 MXN | 2023-08-16 |
| 1 XOF = | 0.0284 MXN | 35.2504 XOF = | 1 MXN | 2023-08-15 |
| 1 XOF = | 0.0284 MXN | 35.2114 XOF = | 1 MXN | 2023-08-14 |
| 1 XOF = | 0.0284 MXN | 35.1648 XOF = | 1 MXN | 2023-08-13 |
| 1 XOF = | 0.0284 MXN | 35.1648 XOF = | 1 MXN | 2023-08-12 |
| 1 XOF = | 0.0287 MXN | 34.9037 XOF = | 1 MXN | 2023-08-11 |
| 1 XOF = | 0.0285 MXN | 35.0349 XOF = | 1 MXN | 2023-08-10 |
| 1 XOF = | 0.0286 MXN | 34.9833 XOF = | 1 MXN | 2023-08-09 |
| 1 XOF = | 0.0287 MXN | 34.8923 XOF = | 1 MXN | 2023-08-08 |
| 1 XOF = | 0.0287 MXN | 34.8997 XOF = | 1 MXN | 2023-08-07 |
| 1 XOF = | 0.0287 MXN | 34.8327 XOF = | 1 MXN | 2023-08-06 |
| 1 XOF = | 0.0287 MXN | 34.8327 XOF = | 1 MXN | 2023-08-05 |
| 1 XOF = | 0.0288 MXN | 34.6734 XOF = | 1 MXN | 2023-08-04 |
| 1 XOF = | 0.0284 MXN | 35.2587 XOF = | 1 MXN | 2023-08-03 |
| 1 XOF = | 0.0283 MXN | 35.3419 XOF = | 1 MXN | 2023-08-02 |
| 1 XOF = | 0.0281 MXN | 35.6319 XOF = | 1 MXN | 2023-08-01 |
| 1 XOF = | 0.0281 MXN | 35.6318 XOF = | 1 MXN | 2023-07-31 |
| 1 XOF = | 0.0281 MXN | 35.6121 XOF = | 1 MXN | 2023-07-30 |
| 1 XOF = | 0.0281 MXN | 35.6121 XOF = | 1 MXN | 2023-07-29 |
| 1 XOF = | 0.0285 MXN | 35.12 XOF = | 1 MXN | 2023-07-28 |
| 1 XOF = | 0.0285 MXN | 35.132 XOF = | 1 MXN | 2023-07-27 |
| 1 XOF = | 0.0285 MXN | 35.0552 XOF = | 1 MXN | 2023-07-26 |
| 1 XOF = | 0.0285 MXN | 35.1336 XOF = | 1 MXN | 2023-07-25 |
| 1 XOF = | 0.0287 MXN | 34.8561 XOF = | 1 MXN | 2023-07-24 |
| 1 XOF = | 0.0288 MXN | 34.6798 XOF = | 1 MXN | 2023-07-23 |
| 1 XOF = | 0.0288 MXN | 34.6961 XOF = | 1 MXN | 2023-07-22 |
| 1 XOF = | 0.0287 MXN | 34.8691 XOF = | 1 MXN | 2023-07-21 |
| 1 XOF = | 0.0287 MXN | 34.8997 XOF = | 1 MXN | 2023-07-20 |
| 1 XOF = | 0.0287 MXN | 34.8453 XOF = | 1 MXN | 2023-07-19 |
| 1 XOF = | 0.0287 MXN | 34.8878 XOF = | 1 MXN | 2023-07-18 |
| 1 XOF = | 0.0286 MXN | 34.9189 XOF = | 1 MXN | 2023-07-17 |
| 1 XOF = | 0.0287 MXN | 34.8235 XOF = | 1 MXN | 2023-07-16 |
| 1 XOF = | 0.0287 MXN | 34.8797 XOF = | 1 MXN | 2023-07-15 |
| 1 XOF = | 0.0288 MXN | 34.7073 XOF = | 1 MXN | 2023-07-14 |
| 1 XOF = | 0.0287 MXN | 34.869 XOF = | 1 MXN | 2023-07-13 |
| 1 XOF = | 0.0286 MXN | 34.9214 XOF = | 1 MXN | 2023-07-12 |
| 1 XOF = | 0.0286 MXN | 34.9237 XOF = | 1 MXN | 2023-07-11 |
| 1 XOF = | 0.0287 MXN | 34.8952 XOF = | 1 MXN | 2023-07-10 |
| 1 XOF = | 0.0287 MXN | 34.8483 XOF = | 1 MXN | 2023-07-09 |
| 1 XOF = | 0.0287 MXN | 34.8483 XOF = | 1 MXN | 2023-07-08 |
| 1 XOF = | 0.0284 MXN | 35.1542 XOF = | 1 MXN | 2023-07-07 |
| 1 XOF = | 0.0282 MXN | 35.4005 XOF = | 1 MXN | 2023-07-06 |
| 1 XOF = | 0.0283 MXN | 35.3256 XOF = | 1 MXN | 2023-07-05 |
| 1 XOF = | 0.0284 MXN | 35.185 XOF = | 1 MXN | 2023-07-04 |
| 1 XOF = | 0.0284 MXN | 35.1675 XOF = | 1 MXN | 2023-07-03 |
| 1 XOF = | 0.0286 MXN | 34.9506 XOF = | 1 MXN | 2023-07-02 |
| 1 XOF = | 0.0286 MXN | 34.9506 XOF = | 1 MXN | 2023-07-01 |
| 1 XOF = | 0.0284 MXN | 35.2353 XOF = | 1 MXN | 2023-06-30 |
| 1 XOF = | 0.0284 MXN | 35.1761 XOF = | 1 MXN | 2023-06-29 |
| 1 XOF = | 0.0285 MXN | 35.0347 XOF = | 1 MXN | 2023-06-28 |
| 1 XOF = | 0.0285 MXN | 35.1347 XOF = | 1 MXN | 2023-06-27 |
| 1 XOF = | 0.0285 MXN | 35.0904 XOF = | 1 MXN | 2023-06-26 |
| 1 XOF = | 0.0286 MXN | 34.9499 XOF = | 1 MXN | 2023-06-25 |
| 1 XOF = | 0.0288 MXN | 34.6846 XOF = | 1 MXN | 2023-06-23 |
| 1 XOF = | 0.0287 MXN | 34.8171 XOF = | 1 MXN | 2023-06-22 |
| 1 XOF = | 0.0287 MXN | 34.8989 XOF = | 1 MXN | 2023-06-21 |
| 1 XOF = | 0.0284 MXN | 35.1531 XOF = | 1 MXN | 2023-06-20 |
| 1 XOF = | 0.0285 MXN | 35.122 XOF = | 1 MXN | 2023-06-19 |
| 1 XOF = | 0.0286 MXN | 35.0233 XOF = | 1 MXN | 2023-06-18 |
| 1 XOF = | 0.0282 MXN | 35.5094 XOF = | 1 MXN | 2023-06-17 |
| 1 XOF = | 0.0286 MXN | 34.9688 XOF = | 1 MXN | 2023-06-16 |
| 1 XOF = | 0.0284 MXN | 35.2624 XOF = | 1 MXN | 2023-06-15 |
| 1 XOF = | 0.0284 MXN | 35.2119 XOF = | 1 MXN | 2023-06-14 |
| 1 XOF = | 0.0284 MXN | 35.1501 XOF = | 1 MXN | 2023-06-13 |
| 1 XOF = | 0.0283 MXN | 35.2991 XOF = | 1 MXN | 2023-06-12 |
| 1 XOF = | 0.0284 MXN | 35.2584 XOF = | 1 MXN | 2023-06-11 |
| 1 XOF = | 0.0284 MXN | 35.2584 XOF = | 1 MXN | 2023-06-10 |
| 1 XOF = | 0.0286 MXN | 34.9919 XOF = | 1 MXN | 2023-06-09 |
| 1 XOF = | 0.0283 MXN | 35.2868 XOF = | 1 MXN | 2023-06-08 |
| 1 XOF = | 0.0283 MXN | 35.2736 XOF = | 1 MXN | 2023-06-07 |
| 1 XOF = | 0.0285 MXN | 35.0766 XOF = | 1 MXN | 2023-06-06 |
| 1 XOF = | 0.0286 MXN | 34.9596 XOF = | 1 MXN | 2023-06-05 |
| 1 XOF = | 0.0287 MXN | 34.8321 XOF = | 1 MXN | 2023-06-04 |
| 1 XOF = | 0.0288 MXN | 34.7167 XOF = | 1 MXN | 2023-06-03 |
| 1 XOF = | 0.0288 MXN | 34.7415 XOF = | 1 MXN | 2023-06-02 |
| 1 XOF = | 0.0288 MXN | 34.6738 XOF = | 1 MXN | 2023-06-01 |
| 1 XOF = | 0.0289 MXN | 34.5446 XOF = | 1 MXN | 2023-05-31 |
| 1 XOF = | 0.0288 MXN | 34.7719 XOF = | 1 MXN | 2023-05-30 |
| 1 XOF = | 0.0288 MXN | 34.7182 XOF = | 1 MXN | 2023-05-29 |
| 1 XOF = | 0.0289 MXN | 34.6289 XOF = | 1 MXN | 2023-05-28 |
| 1 XOF = | 0.0289 MXN | 34.6289 XOF = | 1 MXN | 2023-05-27 |
| 1 XOF = | 0.0294 MXN | 34.0682 XOF = | 1 MXN | 2023-05-26 |
| 1 XOF = | 0.0293 MXN | 34.173 XOF = | 1 MXN | 2023-05-25 |
| 1 XOF = | 0.0296 MXN | 33.8003 XOF = | 1 MXN | 2023-05-24 |
| 1 XOF = | 0.0295 MXN | 33.8922 XOF = | 1 MXN | 2023-05-23 |
| 1 XOF = | 0.0294 MXN | 34.0349 XOF = | 1 MXN | 2023-05-22 |
| 1 XOF = | 0.0294 MXN | 33.9674 XOF = | 1 MXN | 2023-05-21 |
| 1 XOF = | 0.0294 MXN | 33.9668 XOF = | 1 MXN | 2023-05-20 |
| 1 XOF = | 0.0293 MXN | 34.1173 XOF = | 1 MXN | 2023-05-19 |
| 1 XOF = | 0.0291 MXN | 34.3285 XOF = | 1 MXN | 2023-05-18 |
| 1 XOF = | 0.029 MXN | 34.4664 XOF = | 1 MXN | 2023-05-17 |
| 1 XOF = | 0.0289 MXN | 34.5596 XOF = | 1 MXN | 2023-05-16 |
| 1 XOF = | 0.0293 MXN | 34.0719 XOF = | 1 MXN | 2023-05-15 |
| 1 XOF = | 0.0293 MXN | 34.0741 XOF = | 1 MXN | 2023-05-14 |
| 1 XOF = | 0.0293 MXN | 34.1238 XOF = | 1 MXN | 2023-05-13 |
| 1 XOF = | 0.0293 MXN | 34.1392 XOF = | 1 MXN | 2023-05-12 |
| 1 XOF = | 0.0294 MXN | 33.9843 XOF = | 1 MXN | 2023-05-11 |
| 1 XOF = | 0.0298 MXN | 33.5894 XOF = | 1 MXN | 2023-05-10 |
| 1 XOF = | 0.0299 MXN | 33.417 XOF = | 1 MXN | 2023-05-09 |
| 1 XOF = | 0.0299 MXN | 33.4573 XOF = | 1 MXN | 2023-05-08 |
| 1 XOF = | 0.0299 MXN | 33.4696 XOF = | 1 MXN | 2023-05-07 |
| 1 XOF = | 0.0299 MXN | 33.4696 XOF = | 1 MXN | 2023-05-06 |
| 1 XOF = | 0.0302 MXN | 33.125 XOF = | 1 MXN | 2023-05-05 |
| 1 XOF = | 0.0303 MXN | 33.0531 XOF = | 1 MXN | 2023-05-04 |
| 1 XOF = | 0.0302 MXN | 33.1268 XOF = | 1 MXN | 2023-05-03 |
| 1 XOF = | 0.0302 MXN | 33.1373 XOF = | 1 MXN | 2023-05-02 |
| 1 XOF = | 0.0306 MXN | 32.7294 XOF = | 1 MXN | 2023-05-01 |
| 1 XOF = | 0.0305 MXN | 32.742 XOF = | 1 MXN | 2023-04-30 |
| 1 XOF = | 0.0302 MXN | 33.0826 XOF = | 1 MXN | 2023-04-29 |