Last Year History for XOF/PEN
| XOF | PEN | XOF | PEN | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0061 PEN | 162.7645 XOF = | 1 PEN | 2024-04-28 |
| 1 XOF = | 0.0061 PEN | 162.7645 XOF = | 1 PEN | 2024-04-27 |
| 1 XOF = | 0.0061 PEN | 163.9277 XOF = | 1 PEN | 2024-04-26 |
| 1 XOF = | 0.006 PEN | 165.4227 XOF = | 1 PEN | 2024-04-25 |
| 1 XOF = | 0.006 PEN | 166.3972 XOF = | 1 PEN | 2024-04-24 |
| 1 XOF = | 0.006 PEN | 167.14 XOF = | 1 PEN | 2024-04-23 |
| 1 XOF = | 0.0061 PEN | 165.1186 XOF = | 1 PEN | 2024-04-22 |
| 1 XOF = | 0.0061 PEN | 165.1201 XOF = | 1 PEN | 2024-04-21 |
| 1 XOF = | 0.0061 PEN | 165.1201 XOF = | 1 PEN | 2024-04-20 |
| 1 XOF = | 0.0061 PEN | 163.9074 XOF = | 1 PEN | 2024-04-19 |
| 1 XOF = | 0.0061 PEN | 163.8647 XOF = | 1 PEN | 2024-04-18 |
| 1 XOF = | 0.0061 PEN | 165.1324 XOF = | 1 PEN | 2024-04-17 |
| 1 XOF = | 0.006 PEN | 166.0766 XOF = | 1 PEN | 2024-04-16 |
| 1 XOF = | 0.006 PEN | 166.8492 XOF = | 1 PEN | 2024-04-15 |
| 1 XOF = | 0.006 PEN | 166.851 XOF = | 1 PEN | 2024-04-14 |
| 1 XOF = | 0.006 PEN | 165.5546 XOF = | 1 PEN | 2024-04-13 |
| 1 XOF = | 0.0061 PEN | 164.4069 XOF = | 1 PEN | 2024-04-12 |
| 1 XOF = | 0.0061 PEN | 163.4374 XOF = | 1 PEN | 2024-04-11 |
| 1 XOF = | 0.0061 PEN | 163.5059 XOF = | 1 PEN | 2024-04-10 |
| 1 XOF = | 0.0061 PEN | 164.5158 XOF = | 1 PEN | 2024-04-09 |
| 1 XOF = | 0.0061 PEN | 164.1455 XOF = | 1 PEN | 2024-04-08 |
| 1 XOF = | 0.0061 PEN | 164.1452 XOF = | 1 PEN | 2024-04-07 |
| 1 XOF = | 0.0061 PEN | 164.1452 XOF = | 1 PEN | 2024-04-06 |
| 1 XOF = | 0.0061 PEN | 163.7123 XOF = | 1 PEN | 2024-04-05 |
| 1 XOF = | 0.0061 PEN | 164.63 XOF = | 1 PEN | 2024-04-04 |
| 1 XOF = | 0.0061 PEN | 163.812 XOF = | 1 PEN | 2024-04-03 |
| 1 XOF = | 0.0061 PEN | 163.6767 XOF = | 1 PEN | 2024-04-02 |
| 1 XOF = | 0.0061 PEN | 163.5109 XOF = | 1 PEN | 2024-04-01 |
| 1 XOF = | 0.0061 PEN | 163.511 XOF = | 1 PEN | 2024-03-31 |
| 1 XOF = | 0.0061 PEN | 163.511 XOF = | 1 PEN | 2024-03-30 |
| 1 XOF = | 0.0061 PEN | 163.5517 XOF = | 1 PEN | 2024-03-29 |
| 1 XOF = | 0.0061 PEN | 163.4784 XOF = | 1 PEN | 2024-03-28 |
| 1 XOF = | 0.0061 PEN | 163.2221 XOF = | 1 PEN | 2024-03-27 |
| 1 XOF = | 0.0061 PEN | 163.5482 XOF = | 1 PEN | 2024-03-26 |
| 1 XOF = | 0.0061 PEN | 164.3742 XOF = | 1 PEN | 2024-03-25 |
| 1 XOF = | 0.0061 PEN | 164.3798 XOF = | 1 PEN | 2024-03-24 |
| 1 XOF = | 0.0061 PEN | 164.3798 XOF = | 1 PEN | 2024-03-23 |
| 1 XOF = | 0.0061 PEN | 163.6001 XOF = | 1 PEN | 2024-03-22 |
| 1 XOF = | 0.0061 PEN | 163.4533 XOF = | 1 PEN | 2024-03-21 |
| 1 XOF = | 0.0061 PEN | 163.1414 XOF = | 1 PEN | 2024-03-20 |
| 1 XOF = | 0.0061 PEN | 163.1984 XOF = | 1 PEN | 2024-03-19 |
| 1 XOF = | 0.0061 PEN | 163.2975 XOF = | 1 PEN | 2024-03-18 |
| 1 XOF = | 0.0061 PEN | 163.2994 XOF = | 1 PEN | 2024-03-17 |
| 1 XOF = | 0.0061 PEN | 163.2994 XOF = | 1 PEN | 2024-03-16 |
| 1 XOF = | 0.0061 PEN | 163.08 XOF = | 1 PEN | 2024-03-15 |
| 1 XOF = | 0.0062 PEN | 162.3839 XOF = | 1 PEN | 2024-03-14 |
| 1 XOF = | 0.0062 PEN | 162.5546 XOF = | 1 PEN | 2024-03-13 |
| 1 XOF = | 0.0062 PEN | 162.5344 XOF = | 1 PEN | 2024-03-12 |
| 1 XOF = | 0.0062 PEN | 161.6596 XOF = | 1 PEN | 2024-03-11 |
| 1 XOF = | 0.0062 PEN | 161.6572 XOF = | 1 PEN | 2024-03-10 |
| 1 XOF = | 0.0062 PEN | 161.6572 XOF = | 1 PEN | 2024-03-09 |
| 1 XOF = | 0.0062 PEN | 161.5391 XOF = | 1 PEN | 2024-03-08 |
| 1 XOF = | 0.0062 PEN | 160.9886 XOF = | 1 PEN | 2024-03-07 |
| 1 XOF = | 0.0062 PEN | 160.0459 XOF = | 1 PEN | 2024-03-06 |
| 1 XOF = | 0.0062 PEN | 160.1847 XOF = | 1 PEN | 2024-03-05 |
| 1 XOF = | 0.0062 PEN | 160.3493 XOF = | 1 PEN | 2024-03-04 |
| 1 XOF = | 0.0062 PEN | 160.3493 XOF = | 1 PEN | 2024-03-03 |
| 1 XOF = | 0.0062 PEN | 160.3493 XOF = | 1 PEN | 2024-03-02 |
| 1 XOF = | 0.0063 PEN | 159.4746 XOF = | 1 PEN | 2024-03-01 |
| 1 XOF = | 0.0062 PEN | 160.0692 XOF = | 1 PEN | 2024-02-29 |
| 1 XOF = | 0.0063 PEN | 158.939 XOF = | 1 PEN | 2024-02-28 |
| 1 XOF = | 0.0063 PEN | 159.1733 XOF = | 1 PEN | 2024-02-27 |
| 1 XOF = | 0.0063 PEN | 159.8467 XOF = | 1 PEN | 2024-02-26 |
| 1 XOF = | 0.0063 PEN | 159.8455 XOF = | 1 PEN | 2024-02-25 |
| 1 XOF = | 0.0063 PEN | 159.8455 XOF = | 1 PEN | 2024-02-24 |
| 1 XOF = | 0.0063 PEN | 159.0751 XOF = | 1 PEN | 2024-02-23 |
| 1 XOF = | 0.0062 PEN | 160.4866 XOF = | 1 PEN | 2024-02-22 |
| 1 XOF = | 0.0063 PEN | 159.8803 XOF = | 1 PEN | 2024-02-21 |
| 1 XOF = | 0.0063 PEN | 159.365 XOF = | 1 PEN | 2024-02-20 |
| 1 XOF = | 0.0063 PEN | 158.1404 XOF = | 1 PEN | 2024-02-19 |
| 1 XOF = | 0.0063 PEN | 158.1419 XOF = | 1 PEN | 2024-02-18 |
| 1 XOF = | 0.0063 PEN | 157.6618 XOF = | 1 PEN | 2024-02-17 |
| 1 XOF = | 0.0063 PEN | 157.6481 XOF = | 1 PEN | 2024-02-16 |
| 1 XOF = | 0.0063 PEN | 158.1081 XOF = | 1 PEN | 2024-02-15 |
| 1 XOF = | 0.0064 PEN | 157.368 XOF = | 1 PEN | 2024-02-14 |
| 1 XOF = | 0.0063 PEN | 157.5631 XOF = | 1 PEN | 2024-02-13 |
| 1 XOF = | 0.0063 PEN | 158.0322 XOF = | 1 PEN | 2024-02-12 |
| 1 XOF = | 0.0063 PEN | 158.0314 XOF = | 1 PEN | 2024-02-11 |
| 1 XOF = | 0.0063 PEN | 158.0314 XOF = | 1 PEN | 2024-02-10 |
| 1 XOF = | 0.0063 PEN | 158.4951 XOF = | 1 PEN | 2024-02-09 |
| 1 XOF = | 0.0063 PEN | 157.5997 XOF = | 1 PEN | 2024-02-08 |
| 1 XOF = | 0.0063 PEN | 158.0595 XOF = | 1 PEN | 2024-02-07 |
| 1 XOF = | 0.0063 PEN | 159.1998 XOF = | 1 PEN | 2024-02-06 |
| 1 XOF = | 0.0063 PEN | 158.2571 XOF = | 1 PEN | 2024-02-05 |
| 1 XOF = | 0.0063 PEN | 158.1696 XOF = | 1 PEN | 2024-02-04 |
| 1 XOF = | 0.0063 PEN | 158.1696 XOF = | 1 PEN | 2024-02-03 |
| 1 XOF = | 0.0063 PEN | 159.4697 XOF = | 1 PEN | 2024-02-02 |
| 1 XOF = | 0.0063 PEN | 158.567 XOF = | 1 PEN | 2024-02-01 |
| 1 XOF = | 0.0063 PEN | 158.6675 XOF = | 1 PEN | 2024-01-31 |
| 1 XOF = | 0.0063 PEN | 159.6585 XOF = | 1 PEN | 2024-01-30 |
| 1 XOF = | 0.0062 PEN | 160.1221 XOF = | 1 PEN | 2024-01-29 |
| 1 XOF = | 0.0062 PEN | 160.1223 XOF = | 1 PEN | 2024-01-28 |
| 1 XOF = | 0.0062 PEN | 160.1223 XOF = | 1 PEN | 2024-01-27 |
| 1 XOF = | 0.0063 PEN | 159.9974 XOF = | 1 PEN | 2024-01-26 |
| 1 XOF = | 0.0063 PEN | 159.7299 XOF = | 1 PEN | 2024-01-25 |
| 1 XOF = | 0.0062 PEN | 161.2775 XOF = | 1 PEN | 2024-01-24 |
| 1 XOF = | 0.0062 PEN | 160.9988 XOF = | 1 PEN | 2024-01-23 |
| 1 XOF = | 0.0062 PEN | 161.1171 XOF = | 1 PEN | 2024-01-22 |
| 1 XOF = | 0.0062 PEN | 161.0264 XOF = | 1 PEN | 2024-01-21 |
| 1 XOF = | 0.0062 PEN | 160.668 XOF = | 1 PEN | 2024-01-20 |
| 1 XOF = | 0.0062 PEN | 160.554 XOF = | 1 PEN | 2024-01-19 |
| 1 XOF = | 0.0062 PEN | 161.9052 XOF = | 1 PEN | 2024-01-18 |
| 1 XOF = | 0.0061 PEN | 162.8846 XOF = | 1 PEN | 2024-01-17 |
| 1 XOF = | 0.0062 PEN | 161.9209 XOF = | 1 PEN | 2024-01-16 |
| 1 XOF = | 0.0062 PEN | 161.4748 XOF = | 1 PEN | 2024-01-15 |
| 1 XOF = | 0.0062 PEN | 161.7612 XOF = | 1 PEN | 2024-01-14 |
| 1 XOF = | 0.0062 PEN | 161.5869 XOF = | 1 PEN | 2024-01-13 |
| 1 XOF = | 0.0062 PEN | 161.4703 XOF = | 1 PEN | 2024-01-12 |
| 1 XOF = | 0.0062 PEN | 161.5053 XOF = | 1 PEN | 2024-01-11 |
| 1 XOF = | 0.0062 PEN | 162.2969 XOF = | 1 PEN | 2024-01-10 |
| 1 XOF = | 0.0062 PEN | 162.1734 XOF = | 1 PEN | 2024-01-09 |
| 1 XOF = | 0.0062 PEN | 162.3905 XOF = | 1 PEN | 2024-01-08 |
| 1 XOF = | 0.0062 PEN | 162.2132 XOF = | 1 PEN | 2024-01-07 |
| 1 XOF = | 0.0062 PEN | 160.9942 XOF = | 1 PEN | 2024-01-06 |
| 1 XOF = | 0.0062 PEN | 160.0223 XOF = | 1 PEN | 2024-01-05 |
| 1 XOF = | 0.0062 PEN | 162.1802 XOF = | 1 PEN | 2024-01-04 |
| 1 XOF = | 0.0062 PEN | 160.173 XOF = | 1 PEN | 2024-01-03 |
| 1 XOF = | 0.0062 PEN | 160.3688 XOF = | 1 PEN | 2024-01-02 |
| 1 XOF = | 0.0062 PEN | 160.2818 XOF = | 1 PEN | 2024-01-01 |
| 1 XOF = | 0.0062 PEN | 160.3688 XOF = | 1 PEN | 2023-12-31 |
| 1 XOF = | 0.0062 PEN | 160.3703 XOF = | 1 PEN | 2023-12-30 |
| 1 XOF = | 0.0063 PEN | 158.975 XOF = | 1 PEN | 2023-12-29 |
| 1 XOF = | 0.0062 PEN | 160.6402 XOF = | 1 PEN | 2023-12-28 |
| 1 XOF = | 0.0062 PEN | 161.3824 XOF = | 1 PEN | 2023-12-27 |
| 1 XOF = | 0.0062 PEN | 161.0935 XOF = | 1 PEN | 2023-12-26 |
| 1 XOF = | 0.0062 PEN | 161.0935 XOF = | 1 PEN | 2023-12-25 |
| 1 XOF = | 0.0062 PEN | 161.0933 XOF = | 1 PEN | 2023-12-24 |
| 1 XOF = | 0.0062 PEN | 160.8968 XOF = | 1 PEN | 2023-12-23 |
| 1 XOF = | 0.0062 PEN | 161.0622 XOF = | 1 PEN | 2023-12-22 |
| 1 XOF = | 0.0062 PEN | 161.7696 XOF = | 1 PEN | 2023-12-21 |
| 1 XOF = | 0.0062 PEN | 160.4512 XOF = | 1 PEN | 2023-12-20 |
| 1 XOF = | 0.0062 PEN | 160.4003 XOF = | 1 PEN | 2023-12-19 |
| 1 XOF = | 0.0063 PEN | 158.781 XOF = | 1 PEN | 2023-12-18 |
| 1 XOF = | 0.0063 PEN | 158.7812 XOF = | 1 PEN | 2023-12-17 |
| 1 XOF = | 0.0063 PEN | 159.6984 XOF = | 1 PEN | 2023-12-16 |
| 1 XOF = | 0.0063 PEN | 158.1235 XOF = | 1 PEN | 2023-12-15 |
| 1 XOF = | 0.0062 PEN | 160.9678 XOF = | 1 PEN | 2023-12-14 |
| 1 XOF = | 0.0062 PEN | 160.8608 XOF = | 1 PEN | 2023-12-13 |
| 1 XOF = | 0.0061 PEN | 162.8023 XOF = | 1 PEN | 2023-12-12 |
| 1 XOF = | 0.0062 PEN | 161.8905 XOF = | 1 PEN | 2023-12-11 |
| 1 XOF = | 0.0062 PEN | 161.8926 XOF = | 1 PEN | 2023-12-10 |
| 1 XOF = | 0.0062 PEN | 161.8926 XOF = | 1 PEN | 2023-12-09 |
| 1 XOF = | 0.0062 PEN | 162.3975 XOF = | 1 PEN | 2023-12-08 |
| 1 XOF = | 0.0062 PEN | 161.6843 XOF = | 1 PEN | 2023-12-07 |
| 1 XOF = | 0.0062 PEN | 161.585 XOF = | 1 PEN | 2023-12-06 |
| 1 XOF = | 0.0062 PEN | 161.5656 XOF = | 1 PEN | 2023-12-05 |
| 1 XOF = | 0.0062 PEN | 160.9013 XOF = | 1 PEN | 2023-12-04 |
| 1 XOF = | 0.0062 PEN | 160.9 XOF = | 1 PEN | 2023-12-03 |
| 1 XOF = | 0.0062 PEN | 160.7364 XOF = | 1 PEN | 2023-12-02 |
| 1 XOF = | 0.0063 PEN | 159.9336 XOF = | 1 PEN | 2023-12-01 |
| 1 XOF = | 0.0062 PEN | 160.577 XOF = | 1 PEN | 2023-11-30 |
| 1 XOF = | 0.0062 PEN | 160.7775 XOF = | 1 PEN | 2023-11-29 |
| 1 XOF = | 0.0062 PEN | 160.5825 XOF = | 1 PEN | 2023-11-28 |
| 1 XOF = | 0.0062 PEN | 160.6395 XOF = | 1 PEN | 2023-11-27 |
| 1 XOF = | 0.0062 PEN | 160.6908 XOF = | 1 PEN | 2023-11-26 |
| 1 XOF = | 0.0062 PEN | 160.905 XOF = | 1 PEN | 2023-11-25 |
| 1 XOF = | 0.0062 PEN | 160.7657 XOF = | 1 PEN | 2023-11-24 |
| 1 XOF = | 0.0062 PEN | 161.062 XOF = | 1 PEN | 2023-11-23 |
| 1 XOF = | 0.0062 PEN | 160.5115 XOF = | 1 PEN | 2023-11-22 |
| 1 XOF = | 0.0062 PEN | 160.1556 XOF = | 1 PEN | 2023-11-21 |
| 1 XOF = | 0.0064 PEN | 156.0993 XOF = | 1 PEN | 2023-11-20 |
| 1 XOF = | 0.0064 PEN | 156.0837 XOF = | 1 PEN | 2023-11-19 |
| 1 XOF = | 0.0064 PEN | 156.0837 XOF = | 1 PEN | 2023-11-18 |
| 1 XOF = | 0.0063 PEN | 158.1161 XOF = | 1 PEN | 2023-11-17 |
| 1 XOF = | 0.0062 PEN | 160.4358 XOF = | 1 PEN | 2023-11-16 |
| 1 XOF = | 0.0062 PEN | 160.5392 XOF = | 1 PEN | 2023-11-15 |
| 1 XOF = | 0.0062 PEN | 162.0243 XOF = | 1 PEN | 2023-11-14 |
| 1 XOF = | 0.0062 PEN | 161.1792 XOF = | 1 PEN | 2023-11-13 |
| 1 XOF = | 0.0062 PEN | 161.6137 XOF = | 1 PEN | 2023-11-12 |
| 1 XOF = | 0.0062 PEN | 161.5032 XOF = | 1 PEN | 2023-11-11 |
| 1 XOF = | 0.0062 PEN | 161.5027 XOF = | 1 PEN | 2023-11-10 |
| 1 XOF = | 0.0062 PEN | 162.5041 XOF = | 1 PEN | 2023-11-09 |
| 1 XOF = | 0.0061 PEN | 163.4 XOF = | 1 PEN | 2023-11-08 |
| 1 XOF = | 0.0062 PEN | 162.1898 XOF = | 1 PEN | 2023-11-07 |
| 1 XOF = | 0.0061 PEN | 163.3103 XOF = | 1 PEN | 2023-11-06 |
| 1 XOF = | 0.0061 PEN | 163.3155 XOF = | 1 PEN | 2023-11-05 |
| 1 XOF = | 0.0061 PEN | 163.3155 XOF = | 1 PEN | 2023-11-04 |
| 1 XOF = | 0.0062 PEN | 161.4639 XOF = | 1 PEN | 2023-11-03 |
| 1 XOF = | 0.0062 PEN | 161.9648 XOF = | 1 PEN | 2023-11-02 |
| 1 XOF = | 0.0062 PEN | 162.5429 XOF = | 1 PEN | 2023-11-01 |
| 1 XOF = | 0.0062 PEN | 161.4953 XOF = | 1 PEN | 2023-10-31 |
| 1 XOF = | 0.0062 PEN | 160.5183 XOF = | 1 PEN | 2023-10-30 |
| 1 XOF = | 0.0062 PEN | 160.5453 XOF = | 1 PEN | 2023-10-29 |
| 1 XOF = | 0.0062 PEN | 160.06 XOF = | 1 PEN | 2023-10-28 |
| 1 XOF = | 0.0062 PEN | 160.5703 XOF = | 1 PEN | 2023-10-27 |
| 1 XOF = | 0.0062 PEN | 160.5125 XOF = | 1 PEN | 2023-10-26 |
| 1 XOF = | 0.0063 PEN | 159.5367 XOF = | 1 PEN | 2023-10-25 |
| 1 XOF = | 0.0062 PEN | 160.8238 XOF = | 1 PEN | 2023-10-24 |
| 1 XOF = | 0.0063 PEN | 159.8165 XOF = | 1 PEN | 2023-10-23 |
| 1 XOF = | 0.0062 PEN | 160.0796 XOF = | 1 PEN | 2023-10-22 |
| 1 XOF = | 0.0062 PEN | 160.2334 XOF = | 1 PEN | 2023-10-21 |
| 1 XOF = | 0.0062 PEN | 160.6216 XOF = | 1 PEN | 2023-10-20 |
| 1 XOF = | 0.0062 PEN | 161.5703 XOF = | 1 PEN | 2023-10-19 |
| 1 XOF = | 0.0062 PEN | 161.003 XOF = | 1 PEN | 2023-10-18 |
| 1 XOF = | 0.0062 PEN | 161.4147 XOF = | 1 PEN | 2023-10-17 |
| 1 XOF = | 0.0062 PEN | 162.3594 XOF = | 1 PEN | 2023-10-16 |
| 1 XOF = | 0.0062 PEN | 162.3576 XOF = | 1 PEN | 2023-10-15 |
| 1 XOF = | 0.0062 PEN | 162.3576 XOF = | 1 PEN | 2023-10-14 |
| 1 XOF = | 0.0062 PEN | 160.1157 XOF = | 1 PEN | 2023-10-13 |
| 1 XOF = | 0.0062 PEN | 162.1796 XOF = | 1 PEN | 2023-10-12 |
| 1 XOF = | 0.0062 PEN | 161.2981 XOF = | 1 PEN | 2023-10-11 |
| 1 XOF = | 0.0061 PEN | 163.4113 XOF = | 1 PEN | 2023-10-10 |
| 1 XOF = | 0.0062 PEN | 162.0704 XOF = | 1 PEN | 2023-10-09 |
| 1 XOF = | 0.0062 PEN | 162.5225 XOF = | 1 PEN | 2023-10-08 |
| 1 XOF = | 0.0062 PEN | 162.5225 XOF = | 1 PEN | 2023-10-07 |
| 1 XOF = | 0.0061 PEN | 163.8541 XOF = | 1 PEN | 2023-10-06 |
| 1 XOF = | 0.0061 PEN | 164.4379 XOF = | 1 PEN | 2023-10-05 |
| 1 XOF = | 0.0061 PEN | 164.5977 XOF = | 1 PEN | 2023-10-04 |
| 1 XOF = | 0.0061 PEN | 164.2209 XOF = | 1 PEN | 2023-10-03 |
| 1 XOF = | 0.0061 PEN | 163.1558 XOF = | 1 PEN | 2023-10-02 |
| 1 XOF = | 0.0061 PEN | 163.3787 XOF = | 1 PEN | 2023-10-01 |
| 1 XOF = | 0.0061 PEN | 163.5952 XOF = | 1 PEN | 2023-09-30 |
| 1 XOF = | 0.0061 PEN | 163.9735 XOF = | 1 PEN | 2023-09-29 |
| 1 XOF = | 0.0061 PEN | 164.4873 XOF = | 1 PEN | 2023-09-28 |
| 1 XOF = | 0.0061 PEN | 163.8606 XOF = | 1 PEN | 2023-09-27 |
| 1 XOF = | 0.0061 PEN | 163.567 XOF = | 1 PEN | 2023-09-26 |
| 1 XOF = | 0.0061 PEN | 164.5825 XOF = | 1 PEN | 2023-09-25 |
| 1 XOF = | 0.0061 PEN | 164.8713 XOF = | 1 PEN | 2023-09-24 |
| 1 XOF = | 0.0061 PEN | 164.4633 XOF = | 1 PEN | 2023-09-23 |
| 1 XOF = | 0.006 PEN | 165.4232 XOF = | 1 PEN | 2023-09-22 |
| 1 XOF = | 0.0061 PEN | 164.2655 XOF = | 1 PEN | 2023-09-21 |
| 1 XOF = | 0.0061 PEN | 165.0608 XOF = | 1 PEN | 2023-09-20 |
| 1 XOF = | 0.006 PEN | 165.3409 XOF = | 1 PEN | 2023-09-19 |
| 1 XOF = | 0.006 PEN | 165.6133 XOF = | 1 PEN | 2023-09-18 |
| 1 XOF = | 0.006 PEN | 165.6164 XOF = | 1 PEN | 2023-09-17 |
| 1 XOF = | 0.006 PEN | 165.7923 XOF = | 1 PEN | 2023-09-16 |
| 1 XOF = | 0.0061 PEN | 163.3283 XOF = | 1 PEN | 2023-09-15 |
| 1 XOF = | 0.0061 PEN | 165.1099 XOF = | 1 PEN | 2023-09-14 |
| 1 XOF = | 0.006 PEN | 165.6371 XOF = | 1 PEN | 2023-09-13 |
| 1 XOF = | 0.0061 PEN | 164.3483 XOF = | 1 PEN | 2023-09-12 |
| 1 XOF = | 0.0061 PEN | 165.0893 XOF = | 1 PEN | 2023-09-11 |
| 1 XOF = | 0.006 PEN | 165.3669 XOF = | 1 PEN | 2023-09-10 |
| 1 XOF = | 0.0061 PEN | 165.1598 XOF = | 1 PEN | 2023-09-09 |
| 1 XOF = | 0.006 PEN | 165.342 XOF = | 1 PEN | 2023-09-08 |
| 1 XOF = | 0.0061 PEN | 164.1455 XOF = | 1 PEN | 2023-09-07 |
| 1 XOF = | 0.006 PEN | 165.5134 XOF = | 1 PEN | 2023-09-06 |
| 1 XOF = | 0.0061 PEN | 163.992 XOF = | 1 PEN | 2023-09-05 |
| 1 XOF = | 0.0061 PEN | 163.7542 XOF = | 1 PEN | 2023-09-04 |
| 1 XOF = | 0.0061 PEN | 163.7519 XOF = | 1 PEN | 2023-09-03 |
| 1 XOF = | 0.0061 PEN | 163.7519 XOF = | 1 PEN | 2023-09-02 |
| 1 XOF = | 0.0061 PEN | 163.1531 XOF = | 1 PEN | 2023-09-01 |
| 1 XOF = | 0.0061 PEN | 163.2941 XOF = | 1 PEN | 2023-08-31 |
| 1 XOF = | 0.0061 PEN | 164.1495 XOF = | 1 PEN | 2023-08-30 |
| 1 XOF = | 0.0061 PEN | 164.1501 XOF = | 1 PEN | 2023-08-29 |
| 1 XOF = | 0.0061 PEN | 164.4007 XOF = | 1 PEN | 2023-08-28 |
| 1 XOF = | 0.0061 PEN | 164.4005 XOF = | 1 PEN | 2023-08-27 |
| 1 XOF = | 0.0061 PEN | 164.259 XOF = | 1 PEN | 2023-08-26 |
| 1 XOF = | 0.0061 PEN | 163.2587 XOF = | 1 PEN | 2023-08-25 |
| 1 XOF = | 0.0061 PEN | 163.6933 XOF = | 1 PEN | 2023-08-24 |
| 1 XOF = | 0.0062 PEN | 161.5805 XOF = | 1 PEN | 2023-08-23 |
| 1 XOF = | 0.0062 PEN | 161.8371 XOF = | 1 PEN | 2023-08-22 |
| 1 XOF = | 0.0062 PEN | 162.3359 XOF = | 1 PEN | 2023-08-21 |
| 1 XOF = | 0.0062 PEN | 162.3373 XOF = | 1 PEN | 2023-08-20 |
| 1 XOF = | 0.0059 PEN | 168.074 XOF = | 1 PEN | 2023-08-19 |
| 1 XOF = | 0.0062 PEN | 161.1044 XOF = | 1 PEN | 2023-08-18 |
| 1 XOF = | 0.0062 PEN | 162.2424 XOF = | 1 PEN | 2023-08-17 |
| 1 XOF = | 0.0062 PEN | 160.8391 XOF = | 1 PEN | 2023-08-16 |
| 1 XOF = | 0.0062 PEN | 162.5225 XOF = | 1 PEN | 2023-08-15 |
| 1 XOF = | 0.0061 PEN | 162.6878 XOF = | 1 PEN | 2023-08-14 |
| 1 XOF = | 0.0061 PEN | 162.6878 XOF = | 1 PEN | 2023-08-13 |
| 1 XOF = | 0.0061 PEN | 163.1327 XOF = | 1 PEN | 2023-08-12 |
| 1 XOF = | 0.0062 PEN | 160.8974 XOF = | 1 PEN | 2023-08-11 |
| 1 XOF = | 0.0062 PEN | 161.3918 XOF = | 1 PEN | 2023-08-10 |
| 1 XOF = | 0.0062 PEN | 162.0495 XOF = | 1 PEN | 2023-08-09 |
| 1 XOF = | 0.0062 PEN | 162.1472 XOF = | 1 PEN | 2023-08-08 |
| 1 XOF = | 0.0062 PEN | 162.4245 XOF = | 1 PEN | 2023-08-07 |
| 1 XOF = | 0.0062 PEN | 162.4258 XOF = | 1 PEN | 2023-08-06 |
| 1 XOF = | 0.0062 PEN | 162.4258 XOF = | 1 PEN | 2023-08-05 |
| 1 XOF = | 0.0061 PEN | 164.9403 XOF = | 1 PEN | 2023-08-04 |
| 1 XOF = | 0.0061 PEN | 163.8233 XOF = | 1 PEN | 2023-08-03 |
| 1 XOF = | 0.006 PEN | 165.9753 XOF = | 1 PEN | 2023-08-02 |
| 1 XOF = | 0.0061 PEN | 165.0164 XOF = | 1 PEN | 2023-08-01 |
| 1 XOF = | 0.006 PEN | 166.0203 XOF = | 1 PEN | 2023-07-31 |
| 1 XOF = | 0.006 PEN | 165.7839 XOF = | 1 PEN | 2023-07-30 |
| 1 XOF = | 0.006 PEN | 165.7839 XOF = | 1 PEN | 2023-07-29 |
| 1 XOF = | 0.0062 PEN | 162.176 XOF = | 1 PEN | 2023-07-28 |
| 1 XOF = | 0.0061 PEN | 164.0853 XOF = | 1 PEN | 2023-07-27 |
| 1 XOF = | 0.0061 PEN | 165.2323 XOF = | 1 PEN | 2023-07-26 |
| 1 XOF = | 0.0061 PEN | 164.4012 XOF = | 1 PEN | 2023-07-25 |
| 1 XOF = | 0.0061 PEN | 165.1407 XOF = | 1 PEN | 2023-07-24 |
| 1 XOF = | 0.0061 PEN | 164.4044 XOF = | 1 PEN | 2023-07-23 |
| 1 XOF = | 0.0061 PEN | 164.4817 XOF = | 1 PEN | 2023-07-22 |
| 1 XOF = | 0.0061 PEN | 163.3319 XOF = | 1 PEN | 2023-07-21 |
| 1 XOF = | 0.0061 PEN | 163.1897 XOF = | 1 PEN | 2023-07-20 |
| 1 XOF = | 0.0061 PEN | 163.6375 XOF = | 1 PEN | 2023-07-19 |
| 1 XOF = | 0.0061 PEN | 164.0676 XOF = | 1 PEN | 2023-07-18 |
| 1 XOF = | 0.0061 PEN | 163.4872 XOF = | 1 PEN | 2023-07-17 |
| 1 XOF = | 0.0061 PEN | 163.4868 XOF = | 1 PEN | 2023-07-16 |
| 1 XOF = | 0.0061 PEN | 163.4921 XOF = | 1 PEN | 2023-07-15 |
| 1 XOF = | 0.0061 PEN | 164.0653 XOF = | 1 PEN | 2023-07-14 |
| 1 XOF = | 0.0061 PEN | 164.2166 XOF = | 1 PEN | 2023-07-13 |
| 1 XOF = | 0.0061 PEN | 163.7586 XOF = | 1 PEN | 2023-07-12 |
| 1 XOF = | 0.0061 PEN | 164.2398 XOF = | 1 PEN | 2023-07-11 |
| 1 XOF = | 0.006 PEN | 165.587 XOF = | 1 PEN | 2023-07-10 |
| 1 XOF = | 0.006 PEN | 165.5874 XOF = | 1 PEN | 2023-07-09 |
| 1 XOF = | 0.006 PEN | 165.5874 XOF = | 1 PEN | 2023-07-08 |
| 1 XOF = | 0.006 PEN | 166.4841 XOF = | 1 PEN | 2023-07-07 |
| 1 XOF = | 0.006 PEN | 165.3996 XOF = | 1 PEN | 2023-07-06 |
| 1 XOF = | 0.006 PEN | 166.0917 XOF = | 1 PEN | 2023-07-05 |
| 1 XOF = | 0.006 PEN | 165.7138 XOF = | 1 PEN | 2023-07-04 |
| 1 XOF = | 0.006 PEN | 166.3343 XOF = | 1 PEN | 2023-07-03 |
| 1 XOF = | 0.0061 PEN | 165.1273 XOF = | 1 PEN | 2023-07-02 |
| 1 XOF = | 0.0061 PEN | 165.1273 XOF = | 1 PEN | 2023-07-01 |
| 1 XOF = | 0.006 PEN | 165.4213 XOF = | 1 PEN | 2023-06-30 |
| 1 XOF = | 0.0061 PEN | 164.6851 XOF = | 1 PEN | 2023-06-29 |
| 1 XOF = | 0.0061 PEN | 164.2258 XOF = | 1 PEN | 2023-06-28 |
| 1 XOF = | 0.006 PEN | 165.4845 XOF = | 1 PEN | 2023-06-27 |
| 1 XOF = | 0.006 PEN | 166.3969 XOF = | 1 PEN | 2023-06-26 |
| 1 XOF = | 0.006 PEN | 166.3008 XOF = | 1 PEN | 2023-06-25 |
| 1 XOF = | 0.0061 PEN | 163.9645 XOF = | 1 PEN | 2023-06-23 |
| 1 XOF = | 0.0061 PEN | 164.5387 XOF = | 1 PEN | 2023-06-22 |
| 1 XOF = | 0.006 PEN | 165.3233 XOF = | 1 PEN | 2023-06-21 |
| 1 XOF = | 0.006 PEN | 166.0124 XOF = | 1 PEN | 2023-06-20 |
| 1 XOF = | 0.0061 PEN | 164.5904 XOF = | 1 PEN | 2023-06-19 |
| 1 XOF = | 0.006 PEN | 165.5003 XOF = | 1 PEN | 2023-06-18 |
| 1 XOF = | 0.006 PEN | 167.7975 XOF = | 1 PEN | 2023-06-17 |
| 1 XOF = | 0.006 PEN | 165.8551 XOF = | 1 PEN | 2023-06-16 |
| 1 XOF = | 0.006 PEN | 166.2137 XOF = | 1 PEN | 2023-06-15 |
| 1 XOF = | 0.006 PEN | 166.5582 XOF = | 1 PEN | 2023-06-14 |
| 1 XOF = | 0.006 PEN | 166.2954 XOF = | 1 PEN | 2023-06-13 |
| 1 XOF = | 0.006 PEN | 166.7903 XOF = | 1 PEN | 2023-06-12 |
| 1 XOF = | 0.006 PEN | 166.7914 XOF = | 1 PEN | 2023-06-11 |
| 1 XOF = | 0.006 PEN | 166.7914 XOF = | 1 PEN | 2023-06-10 |
| 1 XOF = | 0.006 PEN | 166.7393 XOF = | 1 PEN | 2023-06-09 |
| 1 XOF = | 0.006 PEN | 166.5019 XOF = | 1 PEN | 2023-06-08 |
| 1 XOF = | 0.006 PEN | 166.4726 XOF = | 1 PEN | 2023-06-07 |
| 1 XOF = | 0.006 PEN | 166.3709 XOF = | 1 PEN | 2023-06-06 |
| 1 XOF = | 0.006 PEN | 165.3408 XOF = | 1 PEN | 2023-06-05 |
| 1 XOF = | 0.006 PEN | 165.3282 XOF = | 1 PEN | 2023-06-04 |
| 1 XOF = | 0.006 PEN | 165.4238 XOF = | 1 PEN | 2023-06-03 |
| 1 XOF = | 0.006 PEN | 166.7348 XOF = | 1 PEN | 2023-06-02 |
| 1 XOF = | 0.006 PEN | 167.1346 XOF = | 1 PEN | 2023-06-01 |
| 1 XOF = | 0.006 PEN | 166.3256 XOF = | 1 PEN | 2023-05-31 |
| 1 XOF = | 0.006 PEN | 166.5806 XOF = | 1 PEN | 2023-05-30 |
| 1 XOF = | 0.006 PEN | 165.5537 XOF = | 1 PEN | 2023-05-29 |
| 1 XOF = | 0.006 PEN | 166.4633 XOF = | 1 PEN | 2023-05-28 |
| 1 XOF = | 0.006 PEN | 166.4633 XOF = | 1 PEN | 2023-05-27 |
| 1 XOF = | 0.0061 PEN | 164.7051 XOF = | 1 PEN | 2023-05-26 |
| 1 XOF = | 0.006 PEN | 165.4662 XOF = | 1 PEN | 2023-05-25 |
| 1 XOF = | 0.006 PEN | 165.4187 XOF = | 1 PEN | 2023-05-24 |
| 1 XOF = | 0.0061 PEN | 164.3165 XOF = | 1 PEN | 2023-05-23 |
| 1 XOF = | 0.0061 PEN | 163.8566 XOF = | 1 PEN | 2023-05-22 |
| 1 XOF = | 0.0061 PEN | 163.8582 XOF = | 1 PEN | 2023-05-21 |
| 1 XOF = | 0.0061 PEN | 163.4899 XOF = | 1 PEN | 2023-05-20 |
| 1 XOF = | 0.0061 PEN | 163.2718 XOF = | 1 PEN | 2023-05-19 |
| 1 XOF = | 0.0061 PEN | 163.4888 XOF = | 1 PEN | 2023-05-18 |
| 1 XOF = | 0.0061 PEN | 163.6821 XOF = | 1 PEN | 2023-05-17 |
| 1 XOF = | 0.0061 PEN | 165.0472 XOF = | 1 PEN | 2023-05-16 |
| 1 XOF = | 0.0061 PEN | 164.3637 XOF = | 1 PEN | 2023-05-15 |
| 1 XOF = | 0.0061 PEN | 164.3637 XOF = | 1 PEN | 2023-05-14 |
| 1 XOF = | 0.0061 PEN | 164.505 XOF = | 1 PEN | 2023-05-13 |
| 1 XOF = | 0.0061 PEN | 164.5068 XOF = | 1 PEN | 2023-05-12 |
| 1 XOF = | 0.0062 PEN | 161.4781 XOF = | 1 PEN | 2023-05-11 |
| 1 XOF = | 0.0062 PEN | 161.4784 XOF = | 1 PEN | 2023-05-10 |
| 1 XOF = | 0.0062 PEN | 160.3711 XOF = | 1 PEN | 2023-05-09 |
| 1 XOF = | 0.0062 PEN | 160.6637 XOF = | 1 PEN | 2023-05-08 |
| 1 XOF = | 0.0062 PEN | 160.6659 XOF = | 1 PEN | 2023-05-07 |
| 1 XOF = | 0.0062 PEN | 160.6659 XOF = | 1 PEN | 2023-05-06 |
| 1 XOF = | 0.0063 PEN | 159.1604 XOF = | 1 PEN | 2023-05-05 |
| 1 XOF = | 0.0062 PEN | 160.2361 XOF = | 1 PEN | 2023-05-04 |
| 1 XOF = | 0.0062 PEN | 160.6204 XOF = | 1 PEN | 2023-05-03 |
| 1 XOF = | 0.0062 PEN | 160.3928 XOF = | 1 PEN | 2023-05-02 |
| 1 XOF = | 0.0062 PEN | 160.3677 XOF = | 1 PEN | 2023-05-01 |
| 1 XOF = | 0.0062 PEN | 160.3677 XOF = | 1 PEN | 2023-04-30 |
| 1 XOF = | 0.0062 PEN | 160.7515 XOF = | 1 PEN | 2023-04-29 |