Last Year History for XOF/USD
| XOF | USD | XOF | USD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0016 USD | 626.394 XOF = | 1 USD | 2024-11-22 |
| 1 XOF = | 0.0016 USD | 622.002 XOF = | 1 USD | 2024-11-21 |
| 1 XOF = | 0.0016 USD | 618.83 XOF = | 1 USD | 2024-11-20 |
| 1 XOF = | 0.0016 USD | 619.225 XOF = | 1 USD | 2024-11-19 |
| 1 XOF = | 0.0016 USD | 622.229 XOF = | 1 USD | 2024-11-18 |
| 1 XOF = | 0.0016 USD | 622.026 XOF = | 1 USD | 2024-11-17 |
| 1 XOF = | 0.0016 USD | 622.026 XOF = | 1 USD | 2024-11-16 |
| 1 XOF = | 0.0016 USD | 622.835 XOF = | 1 USD | 2024-11-15 |
| 1 XOF = | 0.0016 USD | 621.672 XOF = | 1 USD | 2024-11-14 |
| 1 XOF = | 0.0016 USD | 617.191 XOF = | 1 USD | 2024-11-13 |
| 1 XOF = | 0.0016 USD | 616.035 XOF = | 1 USD | 2024-11-12 |
| 1 XOF = | 0.0016 USD | 611.903 XOF = | 1 USD | 2024-11-11 |
| 1 XOF = | 0.0016 USD | 611.701 XOF = | 1 USD | 2024-11-10 |
| 1 XOF = | 0.0016 USD | 611.701 XOF = | 1 USD | 2024-11-09 |
| 1 XOF = | 0.0016 USD | 608.088 XOF = | 1 USD | 2024-11-08 |
| 1 XOF = | 0.0016 USD | 612.017 XOF = | 1 USD | 2024-11-07 |
| 1 XOF = | 0.0017 USD | 602.526 XOF = | 1 USD | 2024-11-06 |
| 1 XOF = | 0.0017 USD | 600.485 XOF = | 1 USD | 2024-11-05 |
| 1 XOF = | 0.0017 USD | 601.986 XOF = | 1 USD | 2024-11-04 |
| 1 XOF = | 0.0017 USD | 602.819 XOF = | 1 USD | 2024-11-03 |
| 1 XOF = | 0.0017 USD | 602.504 XOF = | 1 USD | 2024-11-02 |
| 1 XOF = | 0.0017 USD | 602.904 XOF = | 1 USD | 2024-11-01 |
| 1 XOF = | 0.0017 USD | 604.867 XOF = | 1 USD | 2024-10-31 |
| 1 XOF = | 0.0016 USD | 606.167 XOF = | 1 USD | 2024-10-30 |
| 1 XOF = | 0.0016 USD | 606.472 XOF = | 1 USD | 2024-10-29 |
| 1 XOF = | 0.0016 USD | 607.227 XOF = | 1 USD | 2024-10-28 |
| 1 XOF = | 0.0016 USD | 607.289 XOF = | 1 USD | 2024-10-27 |
| 1 XOF = | 0.0016 USD | 607.289 XOF = | 1 USD | 2024-10-26 |
| 1 XOF = | 0.0016 USD | 606.147 XOF = | 1 USD | 2024-10-25 |
| 1 XOF = | 0.0016 USD | 607.987 XOF = | 1 USD | 2024-10-24 |
| 1 XOF = | 0.0016 USD | 607.32 XOF = | 1 USD | 2024-10-23 |
| 1 XOF = | 0.0016 USD | 606.455 XOF = | 1 USD | 2024-10-22 |
| 1 XOF = | 0.0017 USD | 603.74 XOF = | 1 USD | 2024-10-21 |
| 1 XOF = | 0.0017 USD | 603.096 XOF = | 1 USD | 2024-10-20 |
| 1 XOF = | 0.0017 USD | 603.096 XOF = | 1 USD | 2024-10-19 |
| 1 XOF = | 0.0017 USD | 605.747 XOF = | 1 USD | 2024-10-18 |
| 1 XOF = | 0.0017 USD | 603.834 XOF = | 1 USD | 2024-10-17 |
| 1 XOF = | 0.0017 USD | 601.493 XOF = | 1 USD | 2024-10-16 |
| 1 XOF = | 0.0017 USD | 601.271 XOF = | 1 USD | 2024-10-15 |
| 1 XOF = | 0.0017 USD | 600.677 XOF = | 1 USD | 2024-10-14 |
| 1 XOF = | 0.0017 USD | 599.075 XOF = | 1 USD | 2024-10-13 |
| 1 XOF = | 0.0017 USD | 599.075 XOF = | 1 USD | 2024-10-12 |
| 1 XOF = | 0.0017 USD | 599.727 XOF = | 1 USD | 2024-10-11 |
| 1 XOF = | 0.0017 USD | 596.498 XOF = | 1 USD | 2024-10-10 |
| 1 XOF = | 0.0017 USD | 597.694 XOF = | 1 USD | 2024-10-09 |
| 1 XOF = | 0.0017 USD | 597.321 XOF = | 1 USD | 2024-10-08 |
| 1 XOF = | 0.0017 USD | 597.928 XOF = | 1 USD | 2024-10-07 |
| 1 XOF = | 0.0017 USD | 597.275 XOF = | 1 USD | 2024-10-06 |
| 1 XOF = | 0.0017 USD | 597.275 XOF = | 1 USD | 2024-10-05 |
| 1 XOF = | 0.0017 USD | 594.455 XOF = | 1 USD | 2024-10-04 |
| 1 XOF = | 0.0017 USD | 588.491 XOF = | 1 USD | 2024-10-03 |
| 1 XOF = | 0.0017 USD | 592.763 XOF = | 1 USD | 2024-10-02 |
| 1 XOF = | 0.0017 USD | 588.907 XOF = | 1 USD | 2024-10-01 |
| 1 XOF = | 0.0017 USD | 587.202 XOF = | 1 USD | 2024-09-30 |
| 1 XOF = | 0.0017 USD | 588.504 XOF = | 1 USD | 2024-09-29 |
| 1 XOF = | 0.0017 USD | 588.504 XOF = | 1 USD | 2024-09-28 |
| 1 XOF = | 0.0017 USD | 587.291 XOF = | 1 USD | 2024-09-27 |
| 1 XOF = | 0.0017 USD | 588.976 XOF = | 1 USD | 2024-09-26 |
| 1 XOF = | 0.0017 USD | 586.008 XOF = | 1 USD | 2024-09-25 |
| 1 XOF = | 0.0017 USD | 590.641 XOF = | 1 USD | 2024-09-24 |
| 1 XOF = | 0.0017 USD | 587.88 XOF = | 1 USD | 2024-09-23 |
| 1 XOF = | 0.0017 USD | 586.907 XOF = | 1 USD | 2024-09-22 |
| 1 XOF = | 0.0017 USD | 586.907 XOF = | 1 USD | 2024-09-21 |
| 1 XOF = | 0.0017 USD | 587.733 XOF = | 1 USD | 2024-09-20 |
| 1 XOF = | 0.0017 USD | 591.928 XOF = | 1 USD | 2024-09-19 |
| 1 XOF = | 0.0017 USD | 589.958 XOF = | 1 USD | 2024-09-18 |
| 1 XOF = | 0.0017 USD | 589.696 XOF = | 1 USD | 2024-09-17 |
| 1 XOF = | 0.0017 USD | 591.517 XOF = | 1 USD | 2024-09-16 |
| 1 XOF = | 0.0017 USD | 591.618 XOF = | 1 USD | 2024-09-15 |
| 1 XOF = | 0.0017 USD | 591.618 XOF = | 1 USD | 2024-09-14 |
| 1 XOF = | 0.0017 USD | 591.616 XOF = | 1 USD | 2024-09-13 |
| 1 XOF = | 0.0017 USD | 595.918 XOF = | 1 USD | 2024-09-12 |
| 1 XOF = | 0.0017 USD | 595.234 XOF = | 1 USD | 2024-09-11 |
| 1 XOF = | 0.0017 USD | 594.659 XOF = | 1 USD | 2024-09-10 |
| 1 XOF = | 0.0017 USD | 591.851 XOF = | 1 USD | 2024-09-09 |
| 1 XOF = | 0.0017 USD | 591.245 XOF = | 1 USD | 2024-09-08 |
| 1 XOF = | 0.0017 USD | 591.245 XOF = | 1 USD | 2024-09-07 |
| 1 XOF = | 0.0017 USD | 590.242 XOF = | 1 USD | 2024-09-06 |
| 1 XOF = | 0.0017 USD | 592.059 XOF = | 1 USD | 2024-09-05 |
| 1 XOF = | 0.0017 USD | 593.761 XOF = | 1 USD | 2024-09-04 |
| 1 XOF = | 0.0017 USD | 593.049 XOF = | 1 USD | 2024-09-03 |
| 1 XOF = | 0.0017 USD | 593.43 XOF = | 1 USD | 2024-09-02 |
| 1 XOF = | 0.0017 USD | 592.902 XOF = | 1 USD | 2024-09-01 |
| 1 XOF = | 0.0017 USD | 599.504 XOF = | 1 USD | 2024-08-31 |
| 1 XOF = | 0.0017 USD | 591.995 XOF = | 1 USD | 2024-08-30 |
| 1 XOF = | 0.0017 USD | 589.275 XOF = | 1 USD | 2024-08-29 |
| 1 XOF = | 0.0017 USD | 586.734 XOF = | 1 USD | 2024-08-28 |
| 1 XOF = | 0.0017 USD | 587.712 XOF = | 1 USD | 2024-08-27 |
| 1 XOF = | 0.0017 USD | 586.06 XOF = | 1 USD | 2024-08-26 |
| 1 XOF = | 0.0017 USD | 585.232 XOF = | 1 USD | 2024-08-25 |
| 1 XOF = | 0.0017 USD | 585.232 XOF = | 1 USD | 2024-08-24 |
| 1 XOF = | 0.0017 USD | 589.924 XOF = | 1 USD | 2024-08-23 |
| 1 XOF = | 0.0017 USD | 588.45 XOF = | 1 USD | 2024-08-22 |
| 1 XOF = | 0.0017 USD | 589.481 XOF = | 1 USD | 2024-08-21 |
| 1 XOF = | 0.0017 USD | 591.912 XOF = | 1 USD | 2024-08-20 |
| 1 XOF = | 0.0017 USD | 594.686 XOF = | 1 USD | 2024-08-19 |
| 1 XOF = | 0.0017 USD | 594.406 XOF = | 1 USD | 2024-08-18 |
| 1 XOF = | 0.0017 USD | 594.406 XOF = | 1 USD | 2024-08-17 |
| 1 XOF = | 0.0017 USD | 597.62 XOF = | 1 USD | 2024-08-16 |
| 1 XOF = | 0.0017 USD | 595.799 XOF = | 1 USD | 2024-08-15 |
| 1 XOF = | 0.0017 USD | 596.772 XOF = | 1 USD | 2024-08-14 |
| 1 XOF = | 0.0017 USD | 600.149 XOF = | 1 USD | 2024-08-13 |
| 1 XOF = | 0.0017 USD | 600.801 XOF = | 1 USD | 2024-08-12 |
| 1 XOF = | 0.0017 USD | 600.281 XOF = | 1 USD | 2024-08-11 |
| 1 XOF = | 0.0017 USD | 600.504 XOF = | 1 USD | 2024-08-10 |
| 1 XOF = | 0.0017 USD | 601.045 XOF = | 1 USD | 2024-08-09 |
| 1 XOF = | 0.0017 USD | 600.245 XOF = | 1 USD | 2024-08-08 |
| 1 XOF = | 0.0017 USD | 600.157 XOF = | 1 USD | 2024-08-07 |
| 1 XOF = | 0.0017 USD | 598.359 XOF = | 1 USD | 2024-08-06 |
| 1 XOF = | 0.0017 USD | 600.902 XOF = | 1 USD | 2024-08-05 |
| 1 XOF = | 0.0017 USD | 600.611 XOF = | 1 USD | 2024-08-04 |
| 1 XOF = | 0.0017 USD | 600.611 XOF = | 1 USD | 2024-08-03 |
| 1 XOF = | 0.0016 USD | 607.899 XOF = | 1 USD | 2024-08-02 |
| 1 XOF = | 0.0017 USD | 604 XOF = | 1 USD | 2024-08-01 |
| 1 XOF = | 0.0016 USD | 606.256 XOF = | 1 USD | 2024-07-31 |
| 1 XOF = | 0.0017 USD | 603.501 XOF = | 1 USD | 2024-07-30 |
| 1 XOF = | 0.0017 USD | 603.809 XOF = | 1 USD | 2024-07-29 |
| 1 XOF = | 0.0017 USD | 603.318 XOF = | 1 USD | 2024-07-28 |
| 1 XOF = | 0.0017 USD | 603.318 XOF = | 1 USD | 2024-07-27 |
| 1 XOF = | 0.0017 USD | 604.349 XOF = | 1 USD | 2024-07-26 |
| 1 XOF = | 0.0017 USD | 605.16 XOF = | 1 USD | 2024-07-25 |
| 1 XOF = | 0.0017 USD | 604.744 XOF = | 1 USD | 2024-07-24 |
| 1 XOF = | 0.0017 USD | 602.345 XOF = | 1 USD | 2024-07-23 |
| 1 XOF = | 0.0017 USD | 602.132 XOF = | 1 USD | 2024-07-22 |
| 1 XOF = | 0.0017 USD | 602.265 XOF = | 1 USD | 2024-07-21 |
| 1 XOF = | 0.0017 USD | 602.265 XOF = | 1 USD | 2024-07-20 |
| 1 XOF = | 0.0017 USD | 602.193 XOF = | 1 USD | 2024-07-19 |
| 1 XOF = | 0.0017 USD | 599.853 XOF = | 1 USD | 2024-07-18 |
| 1 XOF = | 0.0017 USD | 601.933 XOF = | 1 USD | 2024-07-17 |
| 1 XOF = | 0.0017 USD | 602.254 XOF = | 1 USD | 2024-07-16 |
| 1 XOF = | 0.0017 USD | 602.437 XOF = | 1 USD | 2024-07-15 |
| 1 XOF = | 0.0017 USD | 600.611 XOF = | 1 USD | 2024-07-14 |
| 1 XOF = | 0.0017 USD | 601.393 XOF = | 1 USD | 2024-07-13 |
| 1 XOF = | 0.0017 USD | 603.473 XOF = | 1 USD | 2024-07-12 |
| 1 XOF = | 0.0017 USD | 605.135 XOF = | 1 USD | 2024-07-11 |
| 1 XOF = | 0.0016 USD | 606.699 XOF = | 1 USD | 2024-07-10 |
| 1 XOF = | 0.0017 USD | 605.738 XOF = | 1 USD | 2024-07-09 |
| 1 XOF = | 0.0016 USD | 606.105 XOF = | 1 USD | 2024-07-08 |
| 1 XOF = | 0.0017 USD | 604.429 XOF = | 1 USD | 2024-07-07 |
| 1 XOF = | 0.0017 USD | 604.429 XOF = | 1 USD | 2024-07-06 |
| 1 XOF = | 0.0016 USD | 606.542 XOF = | 1 USD | 2024-07-05 |
| 1 XOF = | 0.0016 USD | 607.75 XOF = | 1 USD | 2024-07-04 |
| 1 XOF = | 0.0016 USD | 610.363 XOF = | 1 USD | 2024-07-03 |
| 1 XOF = | 0.0016 USD | 611.034 XOF = | 1 USD | 2024-07-02 |
| 1 XOF = | 0.0016 USD | 610.437 XOF = | 1 USD | 2024-07-01 |
| 1 XOF = | 0.0016 USD | 611.929 XOF = | 1 USD | 2024-06-30 |
| 1 XOF = | 0.0016 USD | 612.546 XOF = | 1 USD | 2024-06-29 |
| 1 XOF = | 0.0016 USD | 613.176 XOF = | 1 USD | 2024-06-28 |
| 1 XOF = | 0.0016 USD | 614.29 XOF = | 1 USD | 2024-06-27 |
| 1 XOF = | 0.0016 USD | 612.391 XOF = | 1 USD | 2024-06-26 |
| 1 XOF = | 0.0016 USD | 611.085 XOF = | 1 USD | 2024-06-25 |
| 1 XOF = | 0.0016 USD | 613.52 XOF = | 1 USD | 2024-06-24 |
| 1 XOF = | 0.0016 USD | 612.843 XOF = | 1 USD | 2024-06-23 |
| 1 XOF = | 0.0016 USD | 612.843 XOF = | 1 USD | 2024-06-22 |
| 1 XOF = | 0.0016 USD | 612.666 XOF = | 1 USD | 2024-06-21 |
| 1 XOF = | 0.0016 USD | 610.403 XOF = | 1 USD | 2024-06-20 |
| 1 XOF = | 0.0016 USD | 610.849 XOF = | 1 USD | 2024-06-19 |
| 1 XOF = | 0.0016 USD | 610.974 XOF = | 1 USD | 2024-06-18 |
| 1 XOF = | 0.0016 USD | 612.841 XOF = | 1 USD | 2024-06-17 |
| 1 XOF = | 0.0016 USD | 611.701 XOF = | 1 USD | 2024-06-16 |
| 1 XOF = | 0.0016 USD | 611.701 XOF = | 1 USD | 2024-06-15 |
| 1 XOF = | 0.0016 USD | 610.968 XOF = | 1 USD | 2024-06-14 |
| 1 XOF = | 0.0016 USD | 606.646 XOF = | 1 USD | 2024-06-13 |
| 1 XOF = | 0.0016 USD | 610.985 XOF = | 1 USD | 2024-06-12 |
| 1 XOF = | 0.0016 USD | 609.413 XOF = | 1 USD | 2024-06-11 |
| 1 XOF = | 0.0016 USD | 609.974 XOF = | 1 USD | 2024-06-10 |
| 1 XOF = | 0.0016 USD | 606.385 XOF = | 1 USD | 2024-06-09 |
| 1 XOF = | 0.0016 USD | 606.385 XOF = | 1 USD | 2024-06-08 |
| 1 XOF = | 0.0017 USD | 602.307 XOF = | 1 USD | 2024-06-07 |
| 1 XOF = | 0.0017 USD | 602.763 XOF = | 1 USD | 2024-06-06 |
| 1 XOF = | 0.0017 USD | 602.661 XOF = | 1 USD | 2024-06-05 |
| 1 XOF = | 0.0017 USD | 601.095 XOF = | 1 USD | 2024-06-04 |
| 1 XOF = | 0.0017 USD | 604.184 XOF = | 1 USD | 2024-06-03 |
| 1 XOF = | 0.0017 USD | 604.151 XOF = | 1 USD | 2024-06-02 |
| 1 XOF = | 0.0017 USD | 604.151 XOF = | 1 USD | 2024-06-01 |
| 1 XOF = | 0.0017 USD | 605.568 XOF = | 1 USD | 2024-05-31 |
| 1 XOF = | 0.0016 USD | 607.576 XOF = | 1 USD | 2024-05-30 |
| 1 XOF = | 0.0017 USD | 604.516 XOF = | 1 USD | 2024-05-29 |
| 1 XOF = | 0.0017 USD | 603.748 XOF = | 1 USD | 2024-05-28 |
| 1 XOF = | 0.0017 USD | 604.652 XOF = | 1 USD | 2024-05-27 |
| 1 XOF = | 0.0017 USD | 604.374 XOF = | 1 USD | 2024-05-26 |
| 1 XOF = | 0.0017 USD | 604.374 XOF = | 1 USD | 2024-05-25 |
| 1 XOF = | 0.0016 USD | 606.797 XOF = | 1 USD | 2024-05-24 |
| 1 XOF = | 0.0017 USD | 605.943 XOF = | 1 USD | 2024-05-23 |
| 1 XOF = | 0.0017 USD | 603.973 XOF = | 1 USD | 2024-05-22 |
| 1 XOF = | 0.0017 USD | 603.926 XOF = | 1 USD | 2024-05-21 |
| 1 XOF = | 0.0017 USD | 603.218 XOF = | 1 USD | 2024-05-20 |
| 1 XOF = | 0.0017 USD | 602.044 XOF = | 1 USD | 2024-05-19 |
| 1 XOF = | 0.0017 USD | 602.044 XOF = | 1 USD | 2024-05-18 |
| 1 XOF = | 0.0017 USD | 602.499 XOF = | 1 USD | 2024-05-17 |
| 1 XOF = | 0.0017 USD | 602.143 XOF = | 1 USD | 2024-05-16 |
| 1 XOF = | 0.0016 USD | 606.424 XOF = | 1 USD | 2024-05-15 |
| 1 XOF = | 0.0016 USD | 610.502 XOF = | 1 USD | 2024-05-14 |
| 1 XOF = | 0.0016 USD | 608.819 XOF = | 1 USD | 2024-05-13 |
| 1 XOF = | 0.0016 USD | 608.015 XOF = | 1 USD | 2024-05-12 |
| 1 XOF = | 0.0016 USD | 608.54 XOF = | 1 USD | 2024-05-11 |
| 1 XOF = | 0.0016 USD | 608.52 XOF = | 1 USD | 2024-05-10 |
| 1 XOF = | 0.0016 USD | 610.59 XOF = | 1 USD | 2024-05-09 |
| 1 XOF = | 0.0016 USD | 610.317 XOF = | 1 USD | 2024-05-08 |
| 1 XOF = | 0.0016 USD | 608.782 XOF = | 1 USD | 2024-05-07 |
| 1 XOF = | 0.0016 USD | 609.597 XOF = | 1 USD | 2024-05-06 |
| 1 XOF = | 0.0016 USD | 608.862 XOF = | 1 USD | 2024-05-05 |
| 1 XOF = | 0.0016 USD | 608.862 XOF = | 1 USD | 2024-05-04 |
| 1 XOF = | 0.0016 USD | 611.503 XOF = | 1 USD | 2024-05-03 |
| 1 XOF = | 0.0016 USD | 612.38 XOF = | 1 USD | 2024-05-02 |
| 1 XOF = | 0.0016 USD | 615.523 XOF = | 1 USD | 2024-05-01 |
| 1 XOF = | 0.0016 USD | 612.157 XOF = | 1 USD | 2024-04-30 |
| 1 XOF = | 0.0016 USD | 612.191 XOF = | 1 USD | 2024-04-29 |
| 1 XOF = | 0.0016 USD | 612.958 XOF = | 1 USD | 2024-04-28 |
| 1 XOF = | 0.0016 USD | 612.958 XOF = | 1 USD | 2024-04-27 |
| 1 XOF = | 0.0016 USD | 611.475 XOF = | 1 USD | 2024-04-26 |
| 1 XOF = | 0.0016 USD | 612.843 XOF = | 1 USD | 2024-04-25 |
| 1 XOF = | 0.0016 USD | 612.503 XOF = | 1 USD | 2024-04-24 |
| 1 XOF = | 0.0016 USD | 615.416 XOF = | 1 USD | 2024-04-23 |
| 1 XOF = | 0.0016 USD | 615.691 XOF = | 1 USD | 2024-04-22 |
| 1 XOF = | 0.0016 USD | 614.739 XOF = | 1 USD | 2024-04-21 |
| 1 XOF = | 0.0016 USD | 614.739 XOF = | 1 USD | 2024-04-20 |
| 1 XOF = | 0.0016 USD | 616.582 XOF = | 1 USD | 2024-04-19 |
| 1 XOF = | 0.0016 USD | 614.768 XOF = | 1 USD | 2024-04-18 |
| 1 XOF = | 0.0016 USD | 617.554 XOF = | 1 USD | 2024-04-17 |
| 1 XOF = | 0.0016 USD | 617.755 XOF = | 1 USD | 2024-04-16 |
| 1 XOF = | 0.0016 USD | 615.919 XOF = | 1 USD | 2024-04-15 |
| 1 XOF = | 0.0016 USD | 614.624 XOF = | 1 USD | 2024-04-14 |
| 1 XOF = | 0.0016 USD | 613.504 XOF = | 1 USD | 2024-04-13 |
| 1 XOF = | 0.0016 USD | 611.541 XOF = | 1 USD | 2024-04-12 |
| 1 XOF = | 0.0016 USD | 610.607 XOF = | 1 USD | 2024-04-11 |
| 1 XOF = | 0.0017 USD | 604.151 XOF = | 1 USD | 2024-04-10 |
| 1 XOF = | 0.0017 USD | 604.079 XOF = | 1 USD | 2024-04-09 |
| 1 XOF = | 0.0017 USD | 605.856 XOF = | 1 USD | 2024-04-08 |
| 1 XOF = | 0.0017 USD | 604.596 XOF = | 1 USD | 2024-04-07 |
| 1 XOF = | 0.0017 USD | 604.596 XOF = | 1 USD | 2024-04-06 |
| 1 XOF = | 0.0017 USD | 605.048 XOF = | 1 USD | 2024-04-05 |
| 1 XOF = | 0.0016 USD | 608 XOF = | 1 USD | 2024-04-04 |
| 1 XOF = | 0.0016 USD | 609.158 XOF = | 1 USD | 2024-04-03 |
| 1 XOF = | 0.0016 USD | 609 XOF = | 1 USD | 2024-04-02 |
| 1 XOF = | 0.0016 USD | 607.832 XOF = | 1 USD | 2024-04-01 |
| 1 XOF = | 0.0016 USD | 607.283 XOF = | 1 USD | 2024-03-31 |
| 1 XOF = | 0.0016 USD | 607.283 XOF = | 1 USD | 2024-03-30 |
| 1 XOF = | 0.0016 USD | 608.754 XOF = | 1 USD | 2024-03-29 |
| 1 XOF = | 0.0016 USD | 606.312 XOF = | 1 USD | 2024-03-28 |
| 1 XOF = | 0.0017 USD | 605.657 XOF = | 1 USD | 2024-03-27 |
| 1 XOF = | 0.0017 USD | 605.112 XOF = | 1 USD | 2024-03-26 |
| 1 XOF = | 0.0016 USD | 606.161 XOF = | 1 USD | 2024-03-25 |
| 1 XOF = | 0.0017 USD | 603.762 XOF = | 1 USD | 2024-03-24 |
| 1 XOF = | 0.0017 USD | 603.762 XOF = | 1 USD | 2024-03-23 |
| 1 XOF = | 0.0017 USD | 604.563 XOF = | 1 USD | 2024-03-22 |
| 1 XOF = | 0.0017 USD | 599.916 XOF = | 1 USD | 2024-03-21 |
| 1 XOF = | 0.0017 USD | 603 XOF = | 1 USD | 2024-03-20 |
| 1 XOF = | 0.0017 USD | 603.537 XOF = | 1 USD | 2024-03-19 |
| 1 XOF = | 0.0017 USD | 602.367 XOF = | 1 USD | 2024-03-18 |
| 1 XOF = | 0.0017 USD | 602.32 XOF = | 1 USD | 2024-03-17 |
| 1 XOF = | 0.0017 USD | 602.32 XOF = | 1 USD | 2024-03-16 |
| 1 XOF = | 0.0017 USD | 603.065 XOF = | 1 USD | 2024-03-15 |
| 1 XOF = | 0.0017 USD | 599.083 XOF = | 1 USD | 2024-03-14 |
| 1 XOF = | 0.0017 USD | 600.501 XOF = | 1 USD | 2024-03-13 |
| 1 XOF = | 0.0017 USD | 599.825 XOF = | 1 USD | 2024-03-12 |
| 1 XOF = | 0.0017 USD | 599.568 XOF = | 1 USD | 2024-03-11 |
| 1 XOF = | 0.0017 USD | 599.294 XOF = | 1 USD | 2024-03-10 |
| 1 XOF = | 0.0017 USD | 599.294 XOF = | 1 USD | 2024-03-09 |
| 1 XOF = | 0.0017 USD | 601.491 XOF = | 1 USD | 2024-03-08 |
| 1 XOF = | 0.0017 USD | 601.909 XOF = | 1 USD | 2024-03-07 |
| 1 XOF = | 0.0017 USD | 604.9 XOF = | 1 USD | 2024-03-06 |
| 1 XOF = | 0.0017 USD | 604.566 XOF = | 1 USD | 2024-03-05 |
| 1 XOF = | 0.0017 USD | 605.118 XOF = | 1 USD | 2024-03-04 |
| 1 XOF = | 0.0017 USD | 604.318 XOF = | 1 USD | 2024-03-03 |
| 1 XOF = | 0.0017 USD | 604.318 XOF = | 1 USD | 2024-03-02 |
| 1 XOF = | 0.0016 USD | 606.217 XOF = | 1 USD | 2024-03-01 |
| 1 XOF = | 0.0017 USD | 605.713 XOF = | 1 USD | 2024-02-29 |
| 1 XOF = | 0.0017 USD | 605.154 XOF = | 1 USD | 2024-02-28 |
| 1 XOF = | 0.0017 USD | 604.596 XOF = | 1 USD | 2024-02-27 |
| 1 XOF = | 0.0016 USD | 606.452 XOF = | 1 USD | 2024-02-26 |
| 1 XOF = | 0.0017 USD | 605.322 XOF = | 1 USD | 2024-02-25 |
| 1 XOF = | 0.0017 USD | 605.322 XOF = | 1 USD | 2024-02-24 |
| 1 XOF = | 0.0017 USD | 605.831 XOF = | 1 USD | 2024-02-23 |
| 1 XOF = | 0.0017 USD | 605.898 XOF = | 1 USD | 2024-02-22 |
| 1 XOF = | 0.0016 USD | 606.688 XOF = | 1 USD | 2024-02-21 |
| 1 XOF = | 0.0016 USD | 609.297 XOF = | 1 USD | 2024-02-20 |
| 1 XOF = | 0.0016 USD | 608.472 XOF = | 1 USD | 2024-02-19 |
| 1 XOF = | 0.0016 USD | 608.636 XOF = | 1 USD | 2024-02-18 |
| 1 XOF = | 0.0016 USD | 610 XOF = | 1 USD | 2024-02-17 |
| 1 XOF = | 0.0016 USD | 609.354 XOF = | 1 USD | 2024-02-16 |
| 1 XOF = | 0.0016 USD | 611.415 XOF = | 1 USD | 2024-02-15 |
| 1 XOF = | 0.0016 USD | 612.374 XOF = | 1 USD | 2024-02-14 |
| 1 XOF = | 0.0016 USD | 609.235 XOF = | 1 USD | 2024-02-13 |
| 1 XOF = | 0.0016 USD | 607.871 XOF = | 1 USD | 2024-02-12 |
| 1 XOF = | 0.0016 USD | 608.41 XOF = | 1 USD | 2024-02-11 |
| 1 XOF = | 0.0016 USD | 608.41 XOF = | 1 USD | 2024-02-10 |
| 1 XOF = | 0.0016 USD | 608.816 XOF = | 1 USD | 2024-02-09 |
| 1 XOF = | 0.0016 USD | 608.573 XOF = | 1 USD | 2024-02-08 |
| 1 XOF = | 0.0016 USD | 609.433 XOF = | 1 USD | 2024-02-07 |
| 1 XOF = | 0.0016 USD | 610.431 XOF = | 1 USD | 2024-02-06 |
| 1 XOF = | 0.0016 USD | 608.576 XOF = | 1 USD | 2024-02-05 |
| 1 XOF = | 0.0017 USD | 602 XOF = | 1 USD | 2024-02-04 |
| 1 XOF = | 0.0017 USD | 602 XOF = | 1 USD | 2024-02-03 |
| 1 XOF = | 0.0017 USD | 603.32 XOF = | 1 USD | 2024-02-02 |
| 1 XOF = | 0.0016 USD | 606.882 XOF = | 1 USD | 2024-02-01 |
| 1 XOF = | 0.0017 USD | 605.626 XOF = | 1 USD | 2024-01-31 |
| 1 XOF = | 0.0017 USD | 605.406 XOF = | 1 USD | 2024-01-30 |
| 1 XOF = | 0.0017 USD | 604.903 XOF = | 1 USD | 2024-01-29 |
| 1 XOF = | 0.0017 USD | 603.762 XOF = | 1 USD | 2024-01-28 |
| 1 XOF = | 0.0017 USD | 603.762 XOF = | 1 USD | 2024-01-27 |
| 1 XOF = | 0.0017 USD | 604.878 XOF = | 1 USD | 2024-01-26 |
| 1 XOF = | 0.0017 USD | 603.001 XOF = | 1 USD | 2024-01-25 |
| 1 XOF = | 0.0017 USD | 604.118 XOF = | 1 USD | 2024-01-24 |
| 1 XOF = | 0.0017 USD | 602.464 XOF = | 1 USD | 2024-01-23 |
| 1 XOF = | 0.0017 USD | 602.027 XOF = | 1 USD | 2024-01-22 |
| 1 XOF = | 0.0017 USD | 600.941 XOF = | 1 USD | 2024-01-21 |
| 1 XOF = | 0.0017 USD | 601.504 XOF = | 1 USD | 2024-01-20 |
| 1 XOF = | 0.0017 USD | 601.501 XOF = | 1 USD | 2024-01-19 |
| 1 XOF = | 0.0017 USD | 601.991 XOF = | 1 USD | 2024-01-18 |
| 1 XOF = | 0.0017 USD | 603.051 XOF = | 1 USD | 2024-01-17 |
| 1 XOF = | 0.0017 USD | 600.273 XOF = | 1 USD | 2024-01-16 |
| 1 XOF = | 0.0017 USD | 598.201 XOF = | 1 USD | 2024-01-15 |
| 1 XOF = | 0.0017 USD | 598.201 XOF = | 1 USD | 2024-01-14 |
| 1 XOF = | 0.0017 USD | 598.201 XOF = | 1 USD | 2024-01-13 |
| 1 XOF = | 0.0017 USD | 597.264 XOF = | 1 USD | 2024-01-12 |
| 1 XOF = | 0.0017 USD | 597.479 XOF = | 1 USD | 2024-01-11 |
| 1 XOF = | 0.0017 USD | 600.031 XOF = | 1 USD | 2024-01-10 |
| 1 XOF = | 0.0017 USD | 598.381 XOF = | 1 USD | 2024-01-09 |
| 1 XOF = | 0.0017 USD | 599.856 XOF = | 1 USD | 2024-01-08 |
| 1 XOF = | 0.0017 USD | 598.583 XOF = | 1 USD | 2024-01-07 |
| 1 XOF = | 0.0017 USD | 598.583 XOF = | 1 USD | 2024-01-06 |
| 1 XOF = | 0.0017 USD | 598.965 XOF = | 1 USD | 2024-01-05 |
| 1 XOF = | 0.0017 USD | 600.803 XOF = | 1 USD | 2024-01-04 |
| 1 XOF = | 0.0017 USD | 594.495 XOF = | 1 USD | 2024-01-03 |
| 1 XOF = | 0.0017 USD | 593.868 XOF = | 1 USD | 2024-01-02 |
| 1 XOF = | 0.0017 USD | 593.868 XOF = | 1 USD | 2024-01-01 |
| 1 XOF = | 0.0017 USD | 593.331 XOF = | 1 USD | 2023-12-31 |
| 1 XOF = | 0.0017 USD | 592.249 XOF = | 1 USD | 2023-12-30 |
| 1 XOF = | 0.0017 USD | 589.503 XOF = | 1 USD | 2023-12-29 |
| 1 XOF = | 0.0017 USD | 589.789 XOF = | 1 USD | 2023-12-28 |
| 1 XOF = | 0.0017 USD | 595.501 XOF = | 1 USD | 2023-12-27 |
| 1 XOF = | 0.0017 USD | 595.983 XOF = | 1 USD | 2023-12-26 |
| 1 XOF = | 0.0017 USD | 595.983 XOF = | 1 USD | 2023-12-25 |
| 1 XOF = | 0.0017 USD | 594.837 XOF = | 1 USD | 2023-12-24 |
| 1 XOF = | 0.0017 USD | 594.837 XOF = | 1 USD | 2023-12-23 |
| 1 XOF = | 0.0017 USD | 596.428 XOF = | 1 USD | 2023-12-22 |
| 1 XOF = | 0.0017 USD | 598.944 XOF = | 1 USD | 2023-12-21 |
| 1 XOF = | 0.0017 USD | 597.955 XOF = | 1 USD | 2023-12-20 |
| 1 XOF = | 0.0017 USD | 601.023 XOF = | 1 USD | 2023-12-19 |
| 1 XOF = | 0.0017 USD | 601.823 XOF = | 1 USD | 2023-12-18 |
| 1 XOF = | 0.0017 USD | 601.271 XOF = | 1 USD | 2023-12-17 |
| 1 XOF = | 0.0017 USD | 601.271 XOF = | 1 USD | 2023-12-16 |
| 1 XOF = | 0.0017 USD | 597.155 XOF = | 1 USD | 2023-12-15 |
| 1 XOF = | 0.0017 USD | 601.994 XOF = | 1 USD | 2023-12-14 |
| 1 XOF = | 0.0016 USD | 607.745 XOF = | 1 USD | 2023-12-13 |
| 1 XOF = | 0.0016 USD | 609.356 XOF = | 1 USD | 2023-12-12 |
| 1 XOF = | 0.0016 USD | 609.215 XOF = | 1 USD | 2023-12-11 |
| 1 XOF = | 0.0016 USD | 608.862 XOF = | 1 USD | 2023-12-10 |
| 1 XOF = | 0.0016 USD | 608.862 XOF = | 1 USD | 2023-12-09 |
| 1 XOF = | 0.0016 USD | 608.5 XOF = | 1 USD | 2023-12-08 |
| 1 XOF = | 0.0016 USD | 609.136 XOF = | 1 USD | 2023-12-07 |
| 1 XOF = | 0.0016 USD | 607.818 XOF = | 1 USD | 2023-12-06 |
| 1 XOF = | 0.0017 USD | 605.165 XOF = | 1 USD | 2023-12-05 |
| 1 XOF = | 0.0017 USD | 603.306 XOF = | 1 USD | 2023-12-04 |
| 1 XOF = | 0.0017 USD | 602.099 XOF = | 1 USD | 2023-12-03 |
| 1 XOF = | 0.0017 USD | 601 XOF = | 1 USD | 2023-12-02 |
| 1 XOF = | 0.0017 USD | 597 XOF = | 1 USD | 2023-12-01 |
| 1 XOF = | 0.0017 USD | 598.037 XOF = | 1 USD | 2023-11-30 |
| 1 XOF = | 0.0017 USD | 595.983 XOF = | 1 USD | 2023-11-29 |
| 1 XOF = | 0.0017 USD | 599.501 XOF = | 1 USD | 2023-11-28 |
| 1 XOF = | 0.0017 USD | 599.02 XOF = | 1 USD | 2023-11-27 |
| 1 XOF = | 0.0017 USD | 599.02 XOF = | 1 USD | 2023-11-26 |
| 1 XOF = | 0.0017 USD | 600.504 XOF = | 1 USD | 2023-11-25 |
| 1 XOF = | 0.0017 USD | 601.696 XOF = | 1 USD | 2023-11-24 |