Last Year History for XOF/ZMK
| XOF | ZMK | XOF | ZMK | Date |
|---|---|---|---|---|
| 1 XOF = | 14.6849 ZMK | 0.0681 XOF = | 1 ZMK | 2024-04-27 |
| 1 XOF = | 14.7205 ZMK | 0.0679 XOF = | 1 ZMK | 2024-04-26 |
| 1 XOF = | 14.6876 ZMK | 0.0681 XOF = | 1 ZMK | 2024-04-25 |
| 1 XOF = | 14.6958 ZMK | 0.068 XOF = | 1 ZMK | 2024-04-24 |
| 1 XOF = | 14.6262 ZMK | 0.0684 XOF = | 1 ZMK | 2024-04-23 |
| 1 XOF = | 14.6197 ZMK | 0.0684 XOF = | 1 ZMK | 2024-04-22 |
| 1 XOF = | 14.6423 ZMK | 0.0683 XOF = | 1 ZMK | 2024-04-21 |
| 1 XOF = | 14.6423 ZMK | 0.0683 XOF = | 1 ZMK | 2024-04-20 |
| 1 XOF = | 14.5986 ZMK | 0.0685 XOF = | 1 ZMK | 2024-04-19 |
| 1 XOF = | 14.6416 ZMK | 0.0683 XOF = | 1 ZMK | 2024-04-18 |
| 1 XOF = | 14.5756 ZMK | 0.0686 XOF = | 1 ZMK | 2024-04-17 |
| 1 XOF = | 14.5708 ZMK | 0.0686 XOF = | 1 ZMK | 2024-04-16 |
| 1 XOF = | 14.6143 ZMK | 0.0684 XOF = | 1 ZMK | 2024-04-15 |
| 1 XOF = | 14.6451 ZMK | 0.0683 XOF = | 1 ZMK | 2024-04-14 |
| 1 XOF = | 14.6718 ZMK | 0.0682 XOF = | 1 ZMK | 2024-04-13 |
| 1 XOF = | 14.7189 ZMK | 0.0679 XOF = | 1 ZMK | 2024-04-12 |
| 1 XOF = | 14.7414 ZMK | 0.0678 XOF = | 1 ZMK | 2024-04-11 |
| 1 XOF = | 14.8989 ZMK | 0.0671 XOF = | 1 ZMK | 2024-04-10 |
| 1 XOF = | 14.9007 ZMK | 0.0671 XOF = | 1 ZMK | 2024-04-09 |
| 1 XOF = | 14.857 ZMK | 0.0673 XOF = | 1 ZMK | 2024-04-08 |
| 1 XOF = | 14.888 ZMK | 0.0672 XOF = | 1 ZMK | 2024-04-07 |
| 1 XOF = | 14.888 ZMK | 0.0672 XOF = | 1 ZMK | 2024-04-06 |
| 1 XOF = | 14.8768 ZMK | 0.0672 XOF = | 1 ZMK | 2024-04-05 |
| 1 XOF = | 14.8046 ZMK | 0.0675 XOF = | 1 ZMK | 2024-04-04 |
| 1 XOF = | 14.7765 ZMK | 0.0677 XOF = | 1 ZMK | 2024-04-03 |
| 1 XOF = | 14.7803 ZMK | 0.0677 XOF = | 1 ZMK | 2024-04-02 |
| 1 XOF = | 14.8087 ZMK | 0.0675 XOF = | 1 ZMK | 2024-04-01 |
| 1 XOF = | 14.8221 ZMK | 0.0675 XOF = | 1 ZMK | 2024-03-31 |
| 1 XOF = | 14.8221 ZMK | 0.0675 XOF = | 1 ZMK | 2024-03-30 |
| 1 XOF = | 14.7863 ZMK | 0.0676 XOF = | 1 ZMK | 2024-03-29 |
| 1 XOF = | 14.8458 ZMK | 0.0674 XOF = | 1 ZMK | 2024-03-28 |
| 1 XOF = | 14.8619 ZMK | 0.0673 XOF = | 1 ZMK | 2024-03-27 |
| 1 XOF = | 14.8753 ZMK | 0.0672 XOF = | 1 ZMK | 2024-03-26 |
| 1 XOF = | 14.8495 ZMK | 0.0673 XOF = | 1 ZMK | 2024-03-25 |
| 1 XOF = | 14.9085 ZMK | 0.0671 XOF = | 1 ZMK | 2024-03-24 |
| 1 XOF = | 14.9085 ZMK | 0.0671 XOF = | 1 ZMK | 2024-03-23 |
| 1 XOF = | 14.8888 ZMK | 0.0672 XOF = | 1 ZMK | 2024-03-22 |
| 1 XOF = | 15.004 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-21 |
| 1 XOF = | 14.9274 ZMK | 0.067 XOF = | 1 ZMK | 2024-03-20 |
| 1 XOF = | 14.9141 ZMK | 0.0671 XOF = | 1 ZMK | 2024-03-19 |
| 1 XOF = | 14.943 ZMK | 0.0669 XOF = | 1 ZMK | 2024-03-18 |
| 1 XOF = | 14.9442 ZMK | 0.0669 XOF = | 1 ZMK | 2024-03-17 |
| 1 XOF = | 14.9442 ZMK | 0.0669 XOF = | 1 ZMK | 2024-03-16 |
| 1 XOF = | 14.9258 ZMK | 0.067 XOF = | 1 ZMK | 2024-03-15 |
| 1 XOF = | 15.025 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-14 |
| 1 XOF = | 14.9895 ZMK | 0.0667 XOF = | 1 ZMK | 2024-03-13 |
| 1 XOF = | 15.0064 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-12 |
| 1 XOF = | 15.0128 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-11 |
| 1 XOF = | 15.0197 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-10 |
| 1 XOF = | 15.0197 ZMK | 0.0666 XOF = | 1 ZMK | 2024-03-09 |
| 1 XOF = | 14.9648 ZMK | 0.0668 XOF = | 1 ZMK | 2024-03-08 |
| 1 XOF = | 14.9544 ZMK | 0.0669 XOF = | 1 ZMK | 2024-03-07 |
| 1 XOF = | 14.8805 ZMK | 0.0672 XOF = | 1 ZMK | 2024-03-06 |
| 1 XOF = | 14.8887 ZMK | 0.0672 XOF = | 1 ZMK | 2024-03-05 |
| 1 XOF = | 14.8751 ZMK | 0.0672 XOF = | 1 ZMK | 2024-03-04 |
| 1 XOF = | 14.8948 ZMK | 0.0671 XOF = | 1 ZMK | 2024-03-03 |
| 1 XOF = | 14.8948 ZMK | 0.0671 XOF = | 1 ZMK | 2024-03-02 |
| 1 XOF = | 14.8481 ZMK | 0.0673 XOF = | 1 ZMK | 2024-03-01 |
| 1 XOF = | 14.8605 ZMK | 0.0673 XOF = | 1 ZMK | 2024-02-29 |
| 1 XOF = | 14.8742 ZMK | 0.0672 XOF = | 1 ZMK | 2024-02-28 |
| 1 XOF = | 14.888 ZMK | 0.0672 XOF = | 1 ZMK | 2024-02-27 |
| 1 XOF = | 14.8424 ZMK | 0.0674 XOF = | 1 ZMK | 2024-02-26 |
| 1 XOF = | 14.8701 ZMK | 0.0672 XOF = | 1 ZMK | 2024-02-25 |
| 1 XOF = | 14.8701 ZMK | 0.0672 XOF = | 1 ZMK | 2024-02-24 |
| 1 XOF = | 14.8576 ZMK | 0.0673 XOF = | 1 ZMK | 2024-02-23 |
| 1 XOF = | 14.856 ZMK | 0.0673 XOF = | 1 ZMK | 2024-02-22 |
| 1 XOF = | 14.8366 ZMK | 0.0674 XOF = | 1 ZMK | 2024-02-21 |
| 1 XOF = | 14.7731 ZMK | 0.0677 XOF = | 1 ZMK | 2024-02-20 |
| 1 XOF = | 14.7931 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-19 |
| 1 XOF = | 14.7891 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-18 |
| 1 XOF = | 14.7561 ZMK | 0.0678 XOF = | 1 ZMK | 2024-02-17 |
| 1 XOF = | 14.7717 ZMK | 0.0677 XOF = | 1 ZMK | 2024-02-16 |
| 1 XOF = | 14.7219 ZMK | 0.0679 XOF = | 1 ZMK | 2024-02-15 |
| 1 XOF = | 14.6989 ZMK | 0.068 XOF = | 1 ZMK | 2024-02-14 |
| 1 XOF = | 14.7746 ZMK | 0.0677 XOF = | 1 ZMK | 2024-02-13 |
| 1 XOF = | 14.8077 ZMK | 0.0675 XOF = | 1 ZMK | 2024-02-12 |
| 1 XOF = | 14.7946 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-11 |
| 1 XOF = | 14.7946 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-10 |
| 1 XOF = | 14.7848 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-09 |
| 1 XOF = | 14.7907 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-08 |
| 1 XOF = | 14.7698 ZMK | 0.0677 XOF = | 1 ZMK | 2024-02-07 |
| 1 XOF = | 14.7456 ZMK | 0.0678 XOF = | 1 ZMK | 2024-02-06 |
| 1 XOF = | 14.7906 ZMK | 0.0676 XOF = | 1 ZMK | 2024-02-05 |
| 1 XOF = | 14.9522 ZMK | 0.0669 XOF = | 1 ZMK | 2024-02-04 |
| 1 XOF = | 14.9522 ZMK | 0.0669 XOF = | 1 ZMK | 2024-02-03 |
| 1 XOF = | 14.9194 ZMK | 0.067 XOF = | 1 ZMK | 2024-02-02 |
| 1 XOF = | 14.8319 ZMK | 0.0674 XOF = | 1 ZMK | 2024-02-01 |
| 1 XOF = | 14.8626 ZMK | 0.0673 XOF = | 1 ZMK | 2024-01-31 |
| 1 XOF = | 14.868 ZMK | 0.0673 XOF = | 1 ZMK | 2024-01-30 |
| 1 XOF = | 14.8804 ZMK | 0.0672 XOF = | 1 ZMK | 2024-01-29 |
| 1 XOF = | 14.9085 ZMK | 0.0671 XOF = | 1 ZMK | 2024-01-28 |
| 1 XOF = | 14.9085 ZMK | 0.0671 XOF = | 1 ZMK | 2024-01-27 |
| 1 XOF = | 14.881 ZMK | 0.0672 XOF = | 1 ZMK | 2024-01-26 |
| 1 XOF = | 14.9273 ZMK | 0.067 XOF = | 1 ZMK | 2024-01-25 |
| 1 XOF = | 14.8997 ZMK | 0.0671 XOF = | 1 ZMK | 2024-01-24 |
| 1 XOF = | 14.9406 ZMK | 0.0669 XOF = | 1 ZMK | 2024-01-23 |
| 1 XOF = | 14.9515 ZMK | 0.0669 XOF = | 1 ZMK | 2024-01-22 |
| 1 XOF = | 14.9785 ZMK | 0.0668 XOF = | 1 ZMK | 2024-01-21 |
| 1 XOF = | 14.9645 ZMK | 0.0668 XOF = | 1 ZMK | 2024-01-20 |
| 1 XOF = | 14.9646 ZMK | 0.0668 XOF = | 1 ZMK | 2024-01-19 |
| 1 XOF = | 14.9524 ZMK | 0.0669 XOF = | 1 ZMK | 2024-01-18 |
| 1 XOF = | 14.9261 ZMK | 0.067 XOF = | 1 ZMK | 2024-01-17 |
| 1 XOF = | 14.9952 ZMK | 0.0667 XOF = | 1 ZMK | 2024-01-16 |
| 1 XOF = | 15.0471 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-15 |
| 1 XOF = | 15.0471 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-14 |
| 1 XOF = | 15.0471 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-13 |
| 1 XOF = | 15.0707 ZMK | 0.0664 XOF = | 1 ZMK | 2024-01-12 |
| 1 XOF = | 15.0653 ZMK | 0.0664 XOF = | 1 ZMK | 2024-01-11 |
| 1 XOF = | 15.0012 ZMK | 0.0667 XOF = | 1 ZMK | 2024-01-10 |
| 1 XOF = | 15.0426 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-09 |
| 1 XOF = | 15.0057 ZMK | 0.0666 XOF = | 1 ZMK | 2024-01-08 |
| 1 XOF = | 15.0375 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-07 |
| 1 XOF = | 15.0375 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-06 |
| 1 XOF = | 15.0279 ZMK | 0.0665 XOF = | 1 ZMK | 2024-01-05 |
| 1 XOF = | 14.982 ZMK | 0.0667 XOF = | 1 ZMK | 2024-01-04 |
| 1 XOF = | 15.1409 ZMK | 0.066 XOF = | 1 ZMK | 2024-01-03 |
| 1 XOF = | 15.1569 ZMK | 0.066 XOF = | 1 ZMK | 2024-01-02 |
| 1 XOF = | 15.1569 ZMK | 0.066 XOF = | 1 ZMK | 2024-01-01 |
| 1 XOF = | 15.1706 ZMK | 0.0659 XOF = | 1 ZMK | 2023-12-31 |
| 1 XOF = | 15.1983 ZMK | 0.0658 XOF = | 1 ZMK | 2023-12-30 |
| 1 XOF = | 15.2691 ZMK | 0.0655 XOF = | 1 ZMK | 2023-12-29 |
| 1 XOF = | 15.2617 ZMK | 0.0655 XOF = | 1 ZMK | 2023-12-28 |
| 1 XOF = | 15.1153 ZMK | 0.0662 XOF = | 1 ZMK | 2023-12-27 |
| 1 XOF = | 15.1031 ZMK | 0.0662 XOF = | 1 ZMK | 2023-12-26 |
| 1 XOF = | 15.1031 ZMK | 0.0662 XOF = | 1 ZMK | 2023-12-25 |
| 1 XOF = | 15.1322 ZMK | 0.0661 XOF = | 1 ZMK | 2023-12-24 |
| 1 XOF = | 15.1322 ZMK | 0.0661 XOF = | 1 ZMK | 2023-12-23 |
| 1 XOF = | 15.0918 ZMK | 0.0663 XOF = | 1 ZMK | 2023-12-22 |
| 1 XOF = | 15.0285 ZMK | 0.0665 XOF = | 1 ZMK | 2023-12-21 |
| 1 XOF = | 15.0533 ZMK | 0.0664 XOF = | 1 ZMK | 2023-12-20 |
| 1 XOF = | 14.9765 ZMK | 0.0668 XOF = | 1 ZMK | 2023-12-19 |
| 1 XOF = | 14.9566 ZMK | 0.0669 XOF = | 1 ZMK | 2023-12-18 |
| 1 XOF = | 14.9703 ZMK | 0.0668 XOF = | 1 ZMK | 2023-12-17 |
| 1 XOF = | 14.9703 ZMK | 0.0668 XOF = | 1 ZMK | 2023-12-16 |
| 1 XOF = | 15.0735 ZMK | 0.0663 XOF = | 1 ZMK | 2023-12-15 |
| 1 XOF = | 14.9523 ZMK | 0.0669 XOF = | 1 ZMK | 2023-12-14 |
| 1 XOF = | 14.8108 ZMK | 0.0675 XOF = | 1 ZMK | 2023-12-13 |
| 1 XOF = | 14.7717 ZMK | 0.0677 XOF = | 1 ZMK | 2023-12-12 |
| 1 XOF = | 14.7751 ZMK | 0.0677 XOF = | 1 ZMK | 2023-12-11 |
| 1 XOF = | 14.7836 ZMK | 0.0676 XOF = | 1 ZMK | 2023-12-10 |
| 1 XOF = | 14.7836 ZMK | 0.0676 XOF = | 1 ZMK | 2023-12-09 |
| 1 XOF = | 14.7924 ZMK | 0.0676 XOF = | 1 ZMK | 2023-12-08 |
| 1 XOF = | 14.777 ZMK | 0.0677 XOF = | 1 ZMK | 2023-12-07 |
| 1 XOF = | 14.809 ZMK | 0.0675 XOF = | 1 ZMK | 2023-12-06 |
| 1 XOF = | 14.874 ZMK | 0.0672 XOF = | 1 ZMK | 2023-12-05 |
| 1 XOF = | 14.9198 ZMK | 0.067 XOF = | 1 ZMK | 2023-12-04 |
| 1 XOF = | 14.9497 ZMK | 0.0669 XOF = | 1 ZMK | 2023-12-03 |
| 1 XOF = | 14.977 ZMK | 0.0668 XOF = | 1 ZMK | 2023-12-02 |
| 1 XOF = | 15.0774 ZMK | 0.0663 XOF = | 1 ZMK | 2023-12-01 |
| 1 XOF = | 15.0512 ZMK | 0.0664 XOF = | 1 ZMK | 2023-11-30 |
| 1 XOF = | 15.1031 ZMK | 0.0662 XOF = | 1 ZMK | 2023-11-29 |
| 1 XOF = | 15.0145 ZMK | 0.0666 XOF = | 1 ZMK | 2023-11-28 |
| 1 XOF = | 15.0265 ZMK | 0.0665 XOF = | 1 ZMK | 2023-11-27 |
| 1 XOF = | 15.0265 ZMK | 0.0665 XOF = | 1 ZMK | 2023-11-26 |
| 1 XOF = | 14.9894 ZMK | 0.0667 XOF = | 1 ZMK | 2023-11-25 |
| 1 XOF = | 14.9597 ZMK | 0.0668 XOF = | 1 ZMK | 2023-11-24 |
| 1 XOF = | 14.9505 ZMK | 0.0669 XOF = | 1 ZMK | 2023-11-23 |
| 1 XOF = | 14.9763 ZMK | 0.0668 XOF = | 1 ZMK | 2023-11-22 |
| 1 XOF = | 14.9648 ZMK | 0.0668 XOF = | 1 ZMK | 2023-11-21 |
| 1 XOF = | 14.9688 ZMK | 0.0668 XOF = | 1 ZMK | 2023-11-20 |
| 1 XOF = | 14.984 ZMK | 0.0667 XOF = | 1 ZMK | 2023-11-19 |
| 1 XOF = | 14.984 ZMK | 0.0667 XOF = | 1 ZMK | 2023-11-18 |
| 1 XOF = | 14.8948 ZMK | 0.0671 XOF = | 1 ZMK | 2023-11-17 |
| 1 XOF = | 14.7079 ZMK | 0.068 XOF = | 1 ZMK | 2023-11-16 |
| 1 XOF = | 14.9188 ZMK | 0.067 XOF = | 1 ZMK | 2023-11-15 |
| 1 XOF = | 14.6811 ZMK | 0.0681 XOF = | 1 ZMK | 2023-11-14 |
| 1 XOF = | 14.7041 ZMK | 0.068 XOF = | 1 ZMK | 2023-11-13 |
| 1 XOF = | 14.7041 ZMK | 0.068 XOF = | 1 ZMK | 2023-11-12 |
| 1 XOF = | 14.7041 ZMK | 0.068 XOF = | 1 ZMK | 2023-11-11 |
| 1 XOF = | 14.6437 ZMK | 0.0683 XOF = | 1 ZMK | 2023-11-10 |
| 1 XOF = | 14.6989 ZMK | 0.068 XOF = | 1 ZMK | 2023-11-09 |
| 1 XOF = | 14.6717 ZMK | 0.0682 XOF = | 1 ZMK | 2023-11-08 |
| 1 XOF = | 14.7439 ZMK | 0.0678 XOF = | 1 ZMK | 2023-11-07 |
| 1 XOF = | 14.7223 ZMK | 0.0679 XOF = | 1 ZMK | 2023-11-06 |
| 1 XOF = | 14.7308 ZMK | 0.0679 XOF = | 1 ZMK | 2023-11-05 |
| 1 XOF = | 14.7308 ZMK | 0.0679 XOF = | 1 ZMK | 2023-11-04 |
| 1 XOF = | 14.5763 ZMK | 0.0686 XOF = | 1 ZMK | 2023-11-03 |
| 1 XOF = | 14.5423 ZMK | 0.0688 XOF = | 1 ZMK | 2023-11-02 |
| 1 XOF = | 14.4948 ZMK | 0.069 XOF = | 1 ZMK | 2023-11-01 |
| 1 XOF = | 14.4888 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-31 |
| 1 XOF = | 14.4982 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-30 |
| 1 XOF = | 14.5175 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-29 |
| 1 XOF = | 14.5175 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-28 |
| 1 XOF = | 14.4877 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-27 |
| 1 XOF = | 14.4906 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-26 |
| 1 XOF = | 14.5463 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-25 |
| 1 XOF = | 14.506 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-24 |
| 1 XOF = | 14.5518 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-23 |
| 1 XOF = | 14.5517 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-22 |
| 1 XOF = | 14.5063 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-21 |
| 1 XOF = | 14.512 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-20 |
| 1 XOF = | 14.4619 ZMK | 0.0691 XOF = | 1 ZMK | 2023-10-19 |
| 1 XOF = | 14.4971 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-18 |
| 1 XOF = | 14.4849 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-17 |
| 1 XOF = | 14.4325 ZMK | 0.0693 XOF = | 1 ZMK | 2023-10-16 |
| 1 XOF = | 14.4269 ZMK | 0.0693 XOF = | 1 ZMK | 2023-10-15 |
| 1 XOF = | 14.4269 ZMK | 0.0693 XOF = | 1 ZMK | 2023-10-14 |
| 1 XOF = | 14.6004 ZMK | 0.0685 XOF = | 1 ZMK | 2023-10-13 |
| 1 XOF = | 14.5533 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-12 |
| 1 XOF = | 14.5601 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-11 |
| 1 XOF = | 14.4501 ZMK | 0.0692 XOF = | 1 ZMK | 2023-10-10 |
| 1 XOF = | 14.549 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-09 |
| 1 XOF = | 14.549 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-08 |
| 1 XOF = | 14.549 ZMK | 0.0687 XOF = | 1 ZMK | 2023-10-07 |
| 1 XOF = | 14.4657 ZMK | 0.0691 XOF = | 1 ZMK | 2023-10-06 |
| 1 XOF = | 14.4437 ZMK | 0.0692 XOF = | 1 ZMK | 2023-10-05 |
| 1 XOF = | 14.3906 ZMK | 0.0695 XOF = | 1 ZMK | 2023-10-04 |
| 1 XOF = | 14.3699 ZMK | 0.0696 XOF = | 1 ZMK | 2023-10-03 |
| 1 XOF = | 14.4955 ZMK | 0.069 XOF = | 1 ZMK | 2023-10-02 |
| 1 XOF = | 14.5063 ZMK | 0.0689 XOF = | 1 ZMK | 2023-10-01 |
| 1 XOF = | 14.527 ZMK | 0.0688 XOF = | 1 ZMK | 2023-09-30 |
| 1 XOF = | 14.5063 ZMK | 0.0689 XOF = | 1 ZMK | 2023-09-29 |
| 1 XOF = | 14.4292 ZMK | 0.0693 XOF = | 1 ZMK | 2023-09-28 |
| 1 XOF = | 14.4907 ZMK | 0.069 XOF = | 1 ZMK | 2023-09-27 |
| 1 XOF = | 14.6006 ZMK | 0.0685 XOF = | 1 ZMK | 2023-09-26 |
| 1 XOF = | 14.6464 ZMK | 0.0683 XOF = | 1 ZMK | 2023-09-25 |
| 1 XOF = | 14.6464 ZMK | 0.0683 XOF = | 1 ZMK | 2023-09-24 |
| 1 XOF = | 14.6241 ZMK | 0.0684 XOF = | 1 ZMK | 2023-09-23 |
| 1 XOF = | 14.6242 ZMK | 0.0684 XOF = | 1 ZMK | 2023-09-22 |
| 1 XOF = | 14.6958 ZMK | 0.068 XOF = | 1 ZMK | 2023-09-21 |
| 1 XOF = | 14.6718 ZMK | 0.0682 XOF = | 1 ZMK | 2023-09-20 |
| 1 XOF = | 14.6676 ZMK | 0.0682 XOF = | 1 ZMK | 2023-09-19 |
| 1 XOF = | 14.6441 ZMK | 0.0683 XOF = | 1 ZMK | 2023-09-18 |
| 1 XOF = | 14.6464 ZMK | 0.0683 XOF = | 1 ZMK | 2023-09-17 |
| 1 XOF = | 14.6241 ZMK | 0.0684 XOF = | 1 ZMK | 2023-09-16 |
| 1 XOF = | 14.7681 ZMK | 0.0677 XOF = | 1 ZMK | 2023-09-15 |
| 1 XOF = | 14.7383 ZMK | 0.0679 XOF = | 1 ZMK | 2023-09-14 |
| 1 XOF = | 14.7643 ZMK | 0.0677 XOF = | 1 ZMK | 2023-09-13 |
| 1 XOF = | 14.743 ZMK | 0.0678 XOF = | 1 ZMK | 2023-09-12 |
| 1 XOF = | 14.7027 ZMK | 0.068 XOF = | 1 ZMK | 2023-09-11 |
| 1 XOF = | 14.7013 ZMK | 0.068 XOF = | 1 ZMK | 2023-09-10 |
| 1 XOF = | 14.7198 ZMK | 0.0679 XOF = | 1 ZMK | 2023-09-09 |
| 1 XOF = | 14.7026 ZMK | 0.068 XOF = | 1 ZMK | 2023-09-08 |
| 1 XOF = | 14.8046 ZMK | 0.0675 XOF = | 1 ZMK | 2023-09-07 |
| 1 XOF = | 14.7681 ZMK | 0.0677 XOF = | 1 ZMK | 2023-09-06 |
| 1 XOF = | 14.8112 ZMK | 0.0675 XOF = | 1 ZMK | 2023-09-05 |
| 1 XOF = | 14.7908 ZMK | 0.0676 XOF = | 1 ZMK | 2023-09-04 |
| 1 XOF = | 14.8166 ZMK | 0.0675 XOF = | 1 ZMK | 2023-09-03 |
| 1 XOF = | 14.8166 ZMK | 0.0675 XOF = | 1 ZMK | 2023-09-02 |
| 1 XOF = | 14.8719 ZMK | 0.0672 XOF = | 1 ZMK | 2023-09-01 |
| 1 XOF = | 15.0022 ZMK | 0.0667 XOF = | 1 ZMK | 2023-08-31 |
| 1 XOF = | 14.9165 ZMK | 0.067 XOF = | 1 ZMK | 2023-08-30 |
| 1 XOF = | 14.8529 ZMK | 0.0673 XOF = | 1 ZMK | 2023-08-29 |
| 1 XOF = | 14.8235 ZMK | 0.0675 XOF = | 1 ZMK | 2023-08-28 |
| 1 XOF = | 14.8152 ZMK | 0.0675 XOF = | 1 ZMK | 2023-08-27 |
| 1 XOF = | 14.828 ZMK | 0.0674 XOF = | 1 ZMK | 2023-08-26 |
| 1 XOF = | 14.8124 ZMK | 0.0675 XOF = | 1 ZMK | 2023-08-25 |
| 1 XOF = | 14.8657 ZMK | 0.0673 XOF = | 1 ZMK | 2023-08-24 |
| 1 XOF = | 14.8866 ZMK | 0.0672 XOF = | 1 ZMK | 2023-08-23 |
| 1 XOF = | 14.9583 ZMK | 0.0669 XOF = | 1 ZMK | 2023-08-22 |
| 1 XOF = | 14.9304 ZMK | 0.067 XOF = | 1 ZMK | 2023-08-21 |
| 1 XOF = | 14.9456 ZMK | 0.0669 XOF = | 1 ZMK | 2023-08-20 |
| 1 XOF = | 14.356 ZMK | 0.0697 XOF = | 1 ZMK | 2023-08-19 |
| 1 XOF = | 14.977 ZMK | 0.0668 XOF = | 1 ZMK | 2023-08-18 |
| 1 XOF = | 14.9158 ZMK | 0.067 XOF = | 1 ZMK | 2023-08-17 |
| 1 XOF = | 15.0396 ZMK | 0.0665 XOF = | 1 ZMK | 2023-08-16 |
| 1 XOF = | 14.9675 ZMK | 0.0668 XOF = | 1 ZMK | 2023-08-15 |
| 1 XOF = | 15.008 ZMK | 0.0666 XOF = | 1 ZMK | 2023-08-14 |
| 1 XOF = | 15.0458 ZMK | 0.0665 XOF = | 1 ZMK | 2023-08-13 |
| 1 XOF = | 15.0458 ZMK | 0.0665 XOF = | 1 ZMK | 2023-08-12 |
| 1 XOF = | 15.078 ZMK | 0.0663 XOF = | 1 ZMK | 2023-08-11 |
| 1 XOF = | 15.0554 ZMK | 0.0664 XOF = | 1 ZMK | 2023-08-10 |
| 1 XOF = | 15.0349 ZMK | 0.0665 XOF = | 1 ZMK | 2023-08-09 |
| 1 XOF = | 15.0826 ZMK | 0.0663 XOF = | 1 ZMK | 2023-08-08 |
| 1 XOF = | 15.1079 ZMK | 0.0662 XOF = | 1 ZMK | 2023-08-07 |
| 1 XOF = | 15.1308 ZMK | 0.0661 XOF = | 1 ZMK | 2023-08-06 |
| 1 XOF = | 15.1308 ZMK | 0.0661 XOF = | 1 ZMK | 2023-08-05 |
| 1 XOF = | 14.9896 ZMK | 0.0667 XOF = | 1 ZMK | 2023-08-04 |
| 1 XOF = | 15.0121 ZMK | 0.0666 XOF = | 1 ZMK | 2023-08-03 |
| 1 XOF = | 15.0636 ZMK | 0.0664 XOF = | 1 ZMK | 2023-08-02 |
| 1 XOF = | 15.0792 ZMK | 0.0663 XOF = | 1 ZMK | 2023-08-01 |
| 1 XOF = | 15.1039 ZMK | 0.0662 XOF = | 1 ZMK | 2023-07-31 |
| 1 XOF = | 15.1446 ZMK | 0.066 XOF = | 1 ZMK | 2023-07-30 |
| 1 XOF = | 15.1446 ZMK | 0.066 XOF = | 1 ZMK | 2023-07-29 |
| 1 XOF = | 15.1921 ZMK | 0.0658 XOF = | 1 ZMK | 2023-07-28 |
| 1 XOF = | 15.2143 ZMK | 0.0657 XOF = | 1 ZMK | 2023-07-27 |
| 1 XOF = | 15.1568 ZMK | 0.066 XOF = | 1 ZMK | 2023-07-26 |
| 1 XOF = | 15.2159 ZMK | 0.0657 XOF = | 1 ZMK | 2023-07-25 |
| 1 XOF = | 15.1996 ZMK | 0.0658 XOF = | 1 ZMK | 2023-07-24 |
| 1 XOF = | 15.2763 ZMK | 0.0655 XOF = | 1 ZMK | 2023-07-23 |
| 1 XOF = | 15.2691 ZMK | 0.0655 XOF = | 1 ZMK | 2023-07-22 |
| 1 XOF = | 15.2833 ZMK | 0.0654 XOF = | 1 ZMK | 2023-07-21 |
| 1 XOF = | 15.4263 ZMK | 0.0648 XOF = | 1 ZMK | 2023-07-20 |
| 1 XOF = | 15.4095 ZMK | 0.0649 XOF = | 1 ZMK | 2023-07-19 |
| 1 XOF = | 15.4268 ZMK | 0.0648 XOF = | 1 ZMK | 2023-07-18 |
| 1 XOF = | 15.4032 ZMK | 0.0649 XOF = | 1 ZMK | 2023-07-17 |
| 1 XOF = | 15.4355 ZMK | 0.0648 XOF = | 1 ZMK | 2023-07-16 |
| 1 XOF = | 15.4056 ZMK | 0.0649 XOF = | 1 ZMK | 2023-07-15 |
| 1 XOF = | 15.3999 ZMK | 0.0649 XOF = | 1 ZMK | 2023-07-14 |
| 1 XOF = | 15.2842 ZMK | 0.0654 XOF = | 1 ZMK | 2023-07-13 |
| 1 XOF = | 15.1201 ZMK | 0.0661 XOF = | 1 ZMK | 2023-07-12 |
| 1 XOF = | 15.1036 ZMK | 0.0662 XOF = | 1 ZMK | 2023-07-11 |
| 1 XOF = | 15.0453 ZMK | 0.0665 XOF = | 1 ZMK | 2023-07-10 |
| 1 XOF = | 15.0636 ZMK | 0.0664 XOF = | 1 ZMK | 2023-07-09 |
| 1 XOF = | 15.0636 ZMK | 0.0664 XOF = | 1 ZMK | 2023-07-08 |
| 1 XOF = | 14.878 ZMK | 0.0672 XOF = | 1 ZMK | 2023-07-07 |
| 1 XOF = | 14.9522 ZMK | 0.0669 XOF = | 1 ZMK | 2023-07-06 |
| 1 XOF = | 14.9396 ZMK | 0.0669 XOF = | 1 ZMK | 2023-07-05 |
| 1 XOF = | 15.002 ZMK | 0.0667 XOF = | 1 ZMK | 2023-07-04 |
| 1 XOF = | 14.959 ZMK | 0.0668 XOF = | 1 ZMK | 2023-07-03 |
| 1 XOF = | 15.0395 ZMK | 0.0665 XOF = | 1 ZMK | 2023-07-02 |
| 1 XOF = | 15.0395 ZMK | 0.0665 XOF = | 1 ZMK | 2023-07-01 |
| 1 XOF = | 14.92 ZMK | 0.067 XOF = | 1 ZMK | 2023-06-30 |
| 1 XOF = | 14.9675 ZMK | 0.0668 XOF = | 1 ZMK | 2023-06-29 |
| 1 XOF = | 15.0327 ZMK | 0.0665 XOF = | 1 ZMK | 2023-06-28 |
| 1 XOF = | 14.9639 ZMK | 0.0668 XOF = | 1 ZMK | 2023-06-27 |
| 1 XOF = | 14.9599 ZMK | 0.0668 XOF = | 1 ZMK | 2023-06-26 |
| 1 XOF = | 15.006 ZMK | 0.0666 XOF = | 1 ZMK | 2023-06-25 |
| 1 XOF = | 15.0522 ZMK | 0.0664 XOF = | 1 ZMK | 2023-06-23 |
| 1 XOF = | 15.0788 ZMK | 0.0663 XOF = | 1 ZMK | 2023-06-22 |
| 1 XOF = | 14.9895 ZMK | 0.0667 XOF = | 1 ZMK | 2023-06-21 |
| 1 XOF = | 14.984 ZMK | 0.0667 XOF = | 1 ZMK | 2023-06-20 |
| 1 XOF = | 15.0072 ZMK | 0.0666 XOF = | 1 ZMK | 2023-06-19 |
| 1 XOF = | 15.0471 ZMK | 0.0665 XOF = | 1 ZMK | 2023-06-18 |
| 1 XOF = | 14.8411 ZMK | 0.0674 XOF = | 1 ZMK | 2023-06-17 |
| 1 XOF = | 15.015 ZMK | 0.0666 XOF = | 1 ZMK | 2023-06-16 |
| 1 XOF = | 14.872 ZMK | 0.0672 XOF = | 1 ZMK | 2023-06-15 |
| 1 XOF = | 14.8412 ZMK | 0.0674 XOF = | 1 ZMK | 2023-06-14 |
| 1 XOF = | 14.8168 ZMK | 0.0675 XOF = | 1 ZMK | 2023-06-13 |
| 1 XOF = | 14.745 ZMK | 0.0678 XOF = | 1 ZMK | 2023-06-12 |
| 1 XOF = | 14.7727 ZMK | 0.0677 XOF = | 1 ZMK | 2023-06-11 |
| 1 XOF = | 14.7727 ZMK | 0.0677 XOF = | 1 ZMK | 2023-06-10 |
| 1 XOF = | 14.7956 ZMK | 0.0676 XOF = | 1 ZMK | 2023-06-09 |
| 1 XOF = | 14.6945 ZMK | 0.0681 XOF = | 1 ZMK | 2023-06-08 |
| 1 XOF = | 14.684 ZMK | 0.0681 XOF = | 1 ZMK | 2023-06-07 |
| 1 XOF = | 14.7055 ZMK | 0.068 XOF = | 1 ZMK | 2023-06-06 |
| 1 XOF = | 14.674 ZMK | 0.0681 XOF = | 1 ZMK | 2023-06-05 |
| 1 XOF = | 14.7192 ZMK | 0.0679 XOF = | 1 ZMK | 2023-06-04 |
| 1 XOF = | 14.7681 ZMK | 0.0677 XOF = | 1 ZMK | 2023-06-03 |
| 1 XOF = | 14.7686 ZMK | 0.0677 XOF = | 1 ZMK | 2023-06-02 |
| 1 XOF = | 14.6644 ZMK | 0.0682 XOF = | 1 ZMK | 2023-06-01 |
| 1 XOF = | 14.7314 ZMK | 0.0679 XOF = | 1 ZMK | 2023-05-31 |
| 1 XOF = | 14.7069 ZMK | 0.068 XOF = | 1 ZMK | 2023-05-30 |
| 1 XOF = | 14.7165 ZMK | 0.068 XOF = | 1 ZMK | 2023-05-29 |
| 1 XOF = | 14.7439 ZMK | 0.0678 XOF = | 1 ZMK | 2023-05-28 |
| 1 XOF = | 14.7439 ZMK | 0.0678 XOF = | 1 ZMK | 2023-05-27 |
| 1 XOF = | 14.7924 ZMK | 0.0676 XOF = | 1 ZMK | 2023-05-26 |
| 1 XOF = | 14.7924 ZMK | 0.0676 XOF = | 1 ZMK | 2023-05-25 |
| 1 XOF = | 14.8168 ZMK | 0.0675 XOF = | 1 ZMK | 2023-05-24 |
| 1 XOF = | 14.8413 ZMK | 0.0674 XOF = | 1 ZMK | 2023-05-23 |
| 1 XOF = | 14.8904 ZMK | 0.0672 XOF = | 1 ZMK | 2023-05-22 |
| 1 XOF = | 14.8902 ZMK | 0.0672 XOF = | 1 ZMK | 2023-05-21 |
| 1 XOF = | 14.8902 ZMK | 0.0672 XOF = | 1 ZMK | 2023-05-20 |
| 1 XOF = | 14.89 ZMK | 0.0672 XOF = | 1 ZMK | 2023-05-19 |
| 1 XOF = | 14.8903 ZMK | 0.0672 XOF = | 1 ZMK | 2023-05-18 |
| 1 XOF = | 14.9274 ZMK | 0.067 XOF = | 1 ZMK | 2023-05-17 |
| 1 XOF = | 14.9274 ZMK | 0.067 XOF = | 1 ZMK | 2023-05-16 |
| 1 XOF = | 15.0114 ZMK | 0.0666 XOF = | 1 ZMK | 2023-05-15 |
| 1 XOF = | 15.0114 ZMK | 0.0666 XOF = | 1 ZMK | 2023-05-14 |
| 1 XOF = | 14.9894 ZMK | 0.0667 XOF = | 1 ZMK | 2023-05-13 |
| 1 XOF = | 14.9895 ZMK | 0.0667 XOF = | 1 ZMK | 2023-05-12 |
| 1 XOF = | 15.09 ZMK | 0.0663 XOF = | 1 ZMK | 2023-05-11 |
| 1 XOF = | 15.0901 ZMK | 0.0663 XOF = | 1 ZMK | 2023-05-10 |
| 1 XOF = | 15.141 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-09 |
| 1 XOF = | 15.1409 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-08 |
| 1 XOF = | 15.1407 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-07 |
| 1 XOF = | 15.1407 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-06 |
| 1 XOF = | 15.179 ZMK | 0.0659 XOF = | 1 ZMK | 2023-05-05 |
| 1 XOF = | 15.1535 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-04 |
| 1 XOF = | 15.1154 ZMK | 0.0662 XOF = | 1 ZMK | 2023-05-03 |
| 1 XOF = | 15.1409 ZMK | 0.066 XOF = | 1 ZMK | 2023-05-02 |
| 1 XOF = | 15.2725 ZMK | 0.0655 XOF = | 1 ZMK | 2023-05-01 |
| 1 XOF = | 15.2725 ZMK | 0.0655 XOF = | 1 ZMK | 2023-04-30 |
| 1 XOF = | 15.1153 ZMK | 0.0662 XOF = | 1 ZMK | 2023-04-29 |
| 1 XOF = | 15.1407 ZMK | 0.066 XOF = | 1 ZMK | 2023-04-28 |