Last Year History for ZAR/BWP
| ZAR | BWP | ZAR | BWP | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.7356 BWP | 1.3595 ZAR = | 1 BWP | 2024-04-27 |
| 1 ZAR = | 0.725 BWP | 1.3792 ZAR = | 1 BWP | 2024-04-26 |
| 1 ZAR = | 0.7295 BWP | 1.3708 ZAR = | 1 BWP | 2024-04-25 |
| 1 ZAR = | 0.7221 BWP | 1.3849 ZAR = | 1 BWP | 2024-04-24 |
| 1 ZAR = | 0.719 BWP | 1.3907 ZAR = | 1 BWP | 2024-04-23 |
| 1 ZAR = | 0.7272 BWP | 1.3752 ZAR = | 1 BWP | 2024-04-22 |
| 1 ZAR = | 0.7183 BWP | 1.3922 ZAR = | 1 BWP | 2024-04-21 |
| 1 ZAR = | 0.7183 BWP | 1.3922 ZAR = | 1 BWP | 2024-04-20 |
| 1 ZAR = | 0.7218 BWP | 1.3854 ZAR = | 1 BWP | 2024-04-19 |
| 1 ZAR = | 0.7239 BWP | 1.3813 ZAR = | 1 BWP | 2024-04-18 |
| 1 ZAR = | 0.7292 BWP | 1.3714 ZAR = | 1 BWP | 2024-04-17 |
| 1 ZAR = | 0.727 BWP | 1.3756 ZAR = | 1 BWP | 2024-04-16 |
| 1 ZAR = | 0.7238 BWP | 1.3816 ZAR = | 1 BWP | 2024-04-15 |
| 1 ZAR = | 0.7276 BWP | 1.3743 ZAR = | 1 BWP | 2024-04-14 |
| 1 ZAR = | 0.729 BWP | 1.3718 ZAR = | 1 BWP | 2024-04-13 |
| 1 ZAR = | 0.7321 BWP | 1.3659 ZAR = | 1 BWP | 2024-04-12 |
| 1 ZAR = | 0.7297 BWP | 1.3704 ZAR = | 1 BWP | 2024-04-11 |
| 1 ZAR = | 0.7322 BWP | 1.3658 ZAR = | 1 BWP | 2024-04-10 |
| 1 ZAR = | 0.7344 BWP | 1.3617 ZAR = | 1 BWP | 2024-04-09 |
| 1 ZAR = | 0.7322 BWP | 1.3657 ZAR = | 1 BWP | 2024-04-08 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2024-04-07 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2024-04-06 |
| 1 ZAR = | 0.7313 BWP | 1.3674 ZAR = | 1 BWP | 2024-04-05 |
| 1 ZAR = | 0.7315 BWP | 1.367 ZAR = | 1 BWP | 2024-04-04 |
| 1 ZAR = | 0.7267 BWP | 1.376 ZAR = | 1 BWP | 2024-04-03 |
| 1 ZAR = | 0.7305 BWP | 1.3689 ZAR = | 1 BWP | 2024-04-02 |
| 1 ZAR = | 0.7296 BWP | 1.3706 ZAR = | 1 BWP | 2024-04-01 |
| 1 ZAR = | 0.7375 BWP | 1.3559 ZAR = | 1 BWP | 2024-03-31 |
| 1 ZAR = | 0.7375 BWP | 1.3559 ZAR = | 1 BWP | 2024-03-30 |
| 1 ZAR = | 0.7298 BWP | 1.3702 ZAR = | 1 BWP | 2024-03-29 |
| 1 ZAR = | 0.7183 BWP | 1.3922 ZAR = | 1 BWP | 2024-03-28 |
| 1 ZAR = | 0.7249 BWP | 1.3794 ZAR = | 1 BWP | 2024-03-27 |
| 1 ZAR = | 0.7243 BWP | 1.3807 ZAR = | 1 BWP | 2024-03-26 |
| 1 ZAR = | 0.7245 BWP | 1.3802 ZAR = | 1 BWP | 2024-03-25 |
| 1 ZAR = | 0.7185 BWP | 1.3917 ZAR = | 1 BWP | 2024-03-24 |
| 1 ZAR = | 0.7185 BWP | 1.3917 ZAR = | 1 BWP | 2024-03-23 |
| 1 ZAR = | 0.7219 BWP | 1.3852 ZAR = | 1 BWP | 2024-03-22 |
| 1 ZAR = | 0.7257 BWP | 1.3779 ZAR = | 1 BWP | 2024-03-21 |
| 1 ZAR = | 0.723 BWP | 1.3832 ZAR = | 1 BWP | 2024-03-20 |
| 1 ZAR = | 0.7211 BWP | 1.3868 ZAR = | 1 BWP | 2024-03-19 |
| 1 ZAR = | 0.7219 BWP | 1.3853 ZAR = | 1 BWP | 2024-03-18 |
| 1 ZAR = | 0.7239 BWP | 1.3815 ZAR = | 1 BWP | 2024-03-17 |
| 1 ZAR = | 0.7239 BWP | 1.3815 ZAR = | 1 BWP | 2024-03-16 |
| 1 ZAR = | 0.7293 BWP | 1.3712 ZAR = | 1 BWP | 2024-03-15 |
| 1 ZAR = | 0.7292 BWP | 1.3714 ZAR = | 1 BWP | 2024-03-14 |
| 1 ZAR = | 0.7259 BWP | 1.3776 ZAR = | 1 BWP | 2024-03-13 |
| 1 ZAR = | 0.7296 BWP | 1.3706 ZAR = | 1 BWP | 2024-03-12 |
| 1 ZAR = | 0.7258 BWP | 1.3778 ZAR = | 1 BWP | 2024-03-11 |
| 1 ZAR = | 0.7258 BWP | 1.3779 ZAR = | 1 BWP | 2024-03-10 |
| 1 ZAR = | 0.7258 BWP | 1.3779 ZAR = | 1 BWP | 2024-03-09 |
| 1 ZAR = | 0.7272 BWP | 1.3751 ZAR = | 1 BWP | 2024-03-08 |
| 1 ZAR = | 0.7251 BWP | 1.3791 ZAR = | 1 BWP | 2024-03-07 |
| 1 ZAR = | 0.7254 BWP | 1.3786 ZAR = | 1 BWP | 2024-03-06 |
| 1 ZAR = | 0.7237 BWP | 1.3818 ZAR = | 1 BWP | 2024-03-05 |
| 1 ZAR = | 0.7212 BWP | 1.3865 ZAR = | 1 BWP | 2024-03-04 |
| 1 ZAR = | 0.7202 BWP | 1.3885 ZAR = | 1 BWP | 2024-03-03 |
| 1 ZAR = | 0.7202 BWP | 1.3885 ZAR = | 1 BWP | 2024-03-02 |
| 1 ZAR = | 0.719 BWP | 1.3907 ZAR = | 1 BWP | 2024-03-01 |
| 1 ZAR = | 0.717 BWP | 1.3947 ZAR = | 1 BWP | 2024-02-29 |
| 1 ZAR = | 0.7162 BWP | 1.3963 ZAR = | 1 BWP | 2024-02-28 |
| 1 ZAR = | 0.7196 BWP | 1.3897 ZAR = | 1 BWP | 2024-02-27 |
| 1 ZAR = | 0.7149 BWP | 1.3988 ZAR = | 1 BWP | 2024-02-26 |
| 1 ZAR = | 0.7161 BWP | 1.3965 ZAR = | 1 BWP | 2024-02-25 |
| 1 ZAR = | 0.7161 BWP | 1.3965 ZAR = | 1 BWP | 2024-02-24 |
| 1 ZAR = | 0.7122 BWP | 1.404 ZAR = | 1 BWP | 2024-02-23 |
| 1 ZAR = | 0.7213 BWP | 1.3864 ZAR = | 1 BWP | 2024-02-22 |
| 1 ZAR = | 0.7244 BWP | 1.3805 ZAR = | 1 BWP | 2024-02-21 |
| 1 ZAR = | 0.7216 BWP | 1.3859 ZAR = | 1 BWP | 2024-02-20 |
| 1 ZAR = | 0.7207 BWP | 1.3876 ZAR = | 1 BWP | 2024-02-19 |
| 1 ZAR = | 0.7241 BWP | 1.3809 ZAR = | 1 BWP | 2024-02-18 |
| 1 ZAR = | 0.7243 BWP | 1.3806 ZAR = | 1 BWP | 2024-02-17 |
| 1 ZAR = | 0.7246 BWP | 1.38 ZAR = | 1 BWP | 2024-02-16 |
| 1 ZAR = | 0.7235 BWP | 1.3822 ZAR = | 1 BWP | 2024-02-15 |
| 1 ZAR = | 0.7177 BWP | 1.3932 ZAR = | 1 BWP | 2024-02-14 |
| 1 ZAR = | 0.7295 BWP | 1.3708 ZAR = | 1 BWP | 2024-02-13 |
| 1 ZAR = | 0.7203 BWP | 1.3883 ZAR = | 1 BWP | 2024-02-12 |
| 1 ZAR = | 0.7225 BWP | 1.3841 ZAR = | 1 BWP | 2024-02-11 |
| 1 ZAR = | 0.7225 BWP | 1.3841 ZAR = | 1 BWP | 2024-02-10 |
| 1 ZAR = | 0.7204 BWP | 1.3882 ZAR = | 1 BWP | 2024-02-09 |
| 1 ZAR = | 0.7206 BWP | 1.3877 ZAR = | 1 BWP | 2024-02-08 |
| 1 ZAR = | 0.7228 BWP | 1.3835 ZAR = | 1 BWP | 2024-02-07 |
| 1 ZAR = | 0.7216 BWP | 1.3858 ZAR = | 1 BWP | 2024-02-06 |
| 1 ZAR = | 0.7212 BWP | 1.3867 ZAR = | 1 BWP | 2024-02-05 |
| 1 ZAR = | 0.7215 BWP | 1.3861 ZAR = | 1 BWP | 2024-02-04 |
| 1 ZAR = | 0.7215 BWP | 1.3861 ZAR = | 1 BWP | 2024-02-03 |
| 1 ZAR = | 0.7256 BWP | 1.3782 ZAR = | 1 BWP | 2024-02-02 |
| 1 ZAR = | 0.7282 BWP | 1.3732 ZAR = | 1 BWP | 2024-02-01 |
| 1 ZAR = | 0.7287 BWP | 1.3723 ZAR = | 1 BWP | 2024-01-31 |
| 1 ZAR = | 0.7203 BWP | 1.3884 ZAR = | 1 BWP | 2024-01-30 |
| 1 ZAR = | 0.7255 BWP | 1.3784 ZAR = | 1 BWP | 2024-01-29 |
| 1 ZAR = | 0.7243 BWP | 1.3806 ZAR = | 1 BWP | 2024-01-28 |
| 1 ZAR = | 0.7243 BWP | 1.3806 ZAR = | 1 BWP | 2024-01-27 |
| 1 ZAR = | 0.728 BWP | 1.3736 ZAR = | 1 BWP | 2024-01-26 |
| 1 ZAR = | 0.7222 BWP | 1.3846 ZAR = | 1 BWP | 2024-01-25 |
| 1 ZAR = | 0.7283 BWP | 1.373 ZAR = | 1 BWP | 2024-01-24 |
| 1 ZAR = | 0.7172 BWP | 1.3943 ZAR = | 1 BWP | 2024-01-23 |
| 1 ZAR = | 0.7146 BWP | 1.3993 ZAR = | 1 BWP | 2024-01-22 |
| 1 ZAR = | 0.7348 BWP | 1.3609 ZAR = | 1 BWP | 2024-01-21 |
| 1 ZAR = | 0.7372 BWP | 1.3565 ZAR = | 1 BWP | 2024-01-20 |
| 1 ZAR = | 0.7201 BWP | 1.3888 ZAR = | 1 BWP | 2024-01-19 |
| 1 ZAR = | 0.7187 BWP | 1.3914 ZAR = | 1 BWP | 2024-01-18 |
| 1 ZAR = | 0.7169 BWP | 1.3949 ZAR = | 1 BWP | 2024-01-17 |
| 1 ZAR = | 0.7213 BWP | 1.3864 ZAR = | 1 BWP | 2024-01-16 |
| 1 ZAR = | 0.7263 BWP | 1.3768 ZAR = | 1 BWP | 2024-01-15 |
| 1 ZAR = | 0.739 BWP | 1.3531 ZAR = | 1 BWP | 2024-01-14 |
| 1 ZAR = | 0.739 BWP | 1.3531 ZAR = | 1 BWP | 2024-01-13 |
| 1 ZAR = | 0.7252 BWP | 1.3789 ZAR = | 1 BWP | 2024-01-12 |
| 1 ZAR = | 0.7227 BWP | 1.3838 ZAR = | 1 BWP | 2024-01-11 |
| 1 ZAR = | 0.7246 BWP | 1.38 ZAR = | 1 BWP | 2024-01-10 |
| 1 ZAR = | 0.726 BWP | 1.3775 ZAR = | 1 BWP | 2024-01-09 |
| 1 ZAR = | 0.7224 BWP | 1.3843 ZAR = | 1 BWP | 2024-01-08 |
| 1 ZAR = | 0.7235 BWP | 1.3821 ZAR = | 1 BWP | 2024-01-07 |
| 1 ZAR = | 0.7235 BWP | 1.3821 ZAR = | 1 BWP | 2024-01-06 |
| 1 ZAR = | 0.7194 BWP | 1.3901 ZAR = | 1 BWP | 2024-01-05 |
| 1 ZAR = | 0.7279 BWP | 1.3737 ZAR = | 1 BWP | 2024-01-04 |
| 1 ZAR = | 0.7209 BWP | 1.3871 ZAR = | 1 BWP | 2024-01-03 |
| 1 ZAR = | 0.7322 BWP | 1.3657 ZAR = | 1 BWP | 2024-01-02 |
| 1 ZAR = | 0.7348 BWP | 1.361 ZAR = | 1 BWP | 2024-01-01 |
| 1 ZAR = | 0.7339 BWP | 1.3626 ZAR = | 1 BWP | 2023-12-31 |
| 1 ZAR = | 0.7325 BWP | 1.3651 ZAR = | 1 BWP | 2023-12-30 |
| 1 ZAR = | 0.7273 BWP | 1.375 ZAR = | 1 BWP | 2023-12-29 |
| 1 ZAR = | 0.718 BWP | 1.3928 ZAR = | 1 BWP | 2023-12-28 |
| 1 ZAR = | 0.723 BWP | 1.3832 ZAR = | 1 BWP | 2023-12-27 |
| 1 ZAR = | 0.7176 BWP | 1.3935 ZAR = | 1 BWP | 2023-12-26 |
| 1 ZAR = | 0.7261 BWP | 1.3773 ZAR = | 1 BWP | 2023-12-25 |
| 1 ZAR = | 0.7243 BWP | 1.3806 ZAR = | 1 BWP | 2023-12-24 |
| 1 ZAR = | 0.7255 BWP | 1.3784 ZAR = | 1 BWP | 2023-12-23 |
| 1 ZAR = | 0.7247 BWP | 1.38 ZAR = | 1 BWP | 2023-12-22 |
| 1 ZAR = | 0.7317 BWP | 1.3668 ZAR = | 1 BWP | 2023-12-21 |
| 1 ZAR = | 0.7318 BWP | 1.3664 ZAR = | 1 BWP | 2023-12-20 |
| 1 ZAR = | 0.7225 BWP | 1.384 ZAR = | 1 BWP | 2023-12-19 |
| 1 ZAR = | 0.7325 BWP | 1.3652 ZAR = | 1 BWP | 2023-12-18 |
| 1 ZAR = | 0.7254 BWP | 1.3786 ZAR = | 1 BWP | 2023-12-17 |
| 1 ZAR = | 0.7254 BWP | 1.3786 ZAR = | 1 BWP | 2023-12-16 |
| 1 ZAR = | 0.7371 BWP | 1.3566 ZAR = | 1 BWP | 2023-12-15 |
| 1 ZAR = | 0.7245 BWP | 1.3802 ZAR = | 1 BWP | 2023-12-14 |
| 1 ZAR = | 0.7177 BWP | 1.3934 ZAR = | 1 BWP | 2023-12-13 |
| 1 ZAR = | 0.7198 BWP | 1.3893 ZAR = | 1 BWP | 2023-12-12 |
| 1 ZAR = | 0.7177 BWP | 1.3934 ZAR = | 1 BWP | 2023-12-11 |
| 1 ZAR = | 0.7191 BWP | 1.3906 ZAR = | 1 BWP | 2023-12-10 |
| 1 ZAR = | 0.7191 BWP | 1.3906 ZAR = | 1 BWP | 2023-12-09 |
| 1 ZAR = | 0.7228 BWP | 1.3835 ZAR = | 1 BWP | 2023-12-08 |
| 1 ZAR = | 0.7207 BWP | 1.3875 ZAR = | 1 BWP | 2023-12-07 |
| 1 ZAR = | 0.7207 BWP | 1.3875 ZAR = | 1 BWP | 2023-12-06 |
| 1 ZAR = | 0.7218 BWP | 1.3854 ZAR = | 1 BWP | 2023-12-05 |
| 1 ZAR = | 0.7277 BWP | 1.3742 ZAR = | 1 BWP | 2023-12-04 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2023-12-03 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2023-12-02 |
| 1 ZAR = | 0.722 BWP | 1.3851 ZAR = | 1 BWP | 2023-12-01 |
| 1 ZAR = | 0.7192 BWP | 1.3905 ZAR = | 1 BWP | 2023-11-30 |
| 1 ZAR = | 0.7247 BWP | 1.3799 ZAR = | 1 BWP | 2023-11-29 |
| 1 ZAR = | 0.7249 BWP | 1.3795 ZAR = | 1 BWP | 2023-11-28 |
| 1 ZAR = | 0.7205 BWP | 1.388 ZAR = | 1 BWP | 2023-11-27 |
| 1 ZAR = | 0.7212 BWP | 1.3865 ZAR = | 1 BWP | 2023-11-26 |
| 1 ZAR = | 0.7231 BWP | 1.3829 ZAR = | 1 BWP | 2023-11-25 |
| 1 ZAR = | 0.7213 BWP | 1.3863 ZAR = | 1 BWP | 2023-11-24 |
| 1 ZAR = | 0.7183 BWP | 1.3921 ZAR = | 1 BWP | 2023-11-23 |
| 1 ZAR = | 0.7223 BWP | 1.3844 ZAR = | 1 BWP | 2023-11-22 |
| 1 ZAR = | 0.7331 BWP | 1.364 ZAR = | 1 BWP | 2023-11-21 |
| 1 ZAR = | 0.731 BWP | 1.368 ZAR = | 1 BWP | 2023-11-20 |
| 1 ZAR = | 0.7277 BWP | 1.3742 ZAR = | 1 BWP | 2023-11-19 |
| 1 ZAR = | 0.7277 BWP | 1.3742 ZAR = | 1 BWP | 2023-11-18 |
| 1 ZAR = | 0.7305 BWP | 1.369 ZAR = | 1 BWP | 2023-11-17 |
| 1 ZAR = | 0.7344 BWP | 1.3616 ZAR = | 1 BWP | 2023-11-16 |
| 1 ZAR = | 0.737 BWP | 1.3568 ZAR = | 1 BWP | 2023-11-15 |
| 1 ZAR = | 0.7271 BWP | 1.3754 ZAR = | 1 BWP | 2023-11-14 |
| 1 ZAR = | 0.7263 BWP | 1.3769 ZAR = | 1 BWP | 2023-11-13 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2023-11-12 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2023-11-11 |
| 1 ZAR = | 0.7294 BWP | 1.3709 ZAR = | 1 BWP | 2023-11-10 |
| 1 ZAR = | 0.73 BWP | 1.3699 ZAR = | 1 BWP | 2023-11-09 |
| 1 ZAR = | 0.7349 BWP | 1.3607 ZAR = | 1 BWP | 2023-11-08 |
| 1 ZAR = | 0.734 BWP | 1.3625 ZAR = | 1 BWP | 2023-11-07 |
| 1 ZAR = | 0.7353 BWP | 1.36 ZAR = | 1 BWP | 2023-11-06 |
| 1 ZAR = | 0.7369 BWP | 1.357 ZAR = | 1 BWP | 2023-11-05 |
| 1 ZAR = | 0.7369 BWP | 1.357 ZAR = | 1 BWP | 2023-11-04 |
| 1 ZAR = | 0.7362 BWP | 1.3583 ZAR = | 1 BWP | 2023-11-03 |
| 1 ZAR = | 0.7355 BWP | 1.3596 ZAR = | 1 BWP | 2023-11-02 |
| 1 ZAR = | 0.7292 BWP | 1.3713 ZAR = | 1 BWP | 2023-11-01 |
| 1 ZAR = | 0.7198 BWP | 1.3893 ZAR = | 1 BWP | 2023-10-31 |
| 1 ZAR = | 0.728 BWP | 1.3737 ZAR = | 1 BWP | 2023-10-30 |
| 1 ZAR = | 0.7261 BWP | 1.3773 ZAR = | 1 BWP | 2023-10-29 |
| 1 ZAR = | 0.7261 BWP | 1.3773 ZAR = | 1 BWP | 2023-10-28 |
| 1 ZAR = | 0.7275 BWP | 1.3745 ZAR = | 1 BWP | 2023-10-27 |
| 1 ZAR = | 0.7186 BWP | 1.3915 ZAR = | 1 BWP | 2023-10-26 |
| 1 ZAR = | 0.7246 BWP | 1.38 ZAR = | 1 BWP | 2023-10-25 |
| 1 ZAR = | 0.7218 BWP | 1.3855 ZAR = | 1 BWP | 2023-10-24 |
| 1 ZAR = | 0.7226 BWP | 1.3838 ZAR = | 1 BWP | 2023-10-23 |
| 1 ZAR = | 0.7464 BWP | 1.3397 ZAR = | 1 BWP | 2023-10-22 |
| 1 ZAR = | 0.7464 BWP | 1.3397 ZAR = | 1 BWP | 2023-10-21 |
| 1 ZAR = | 0.7217 BWP | 1.3857 ZAR = | 1 BWP | 2023-10-20 |
| 1 ZAR = | 0.7194 BWP | 1.3901 ZAR = | 1 BWP | 2023-10-19 |
| 1 ZAR = | 0.729 BWP | 1.3717 ZAR = | 1 BWP | 2023-10-18 |
| 1 ZAR = | 0.7254 BWP | 1.3786 ZAR = | 1 BWP | 2023-10-17 |
| 1 ZAR = | 0.7245 BWP | 1.3803 ZAR = | 1 BWP | 2023-10-16 |
| 1 ZAR = | 0.723 BWP | 1.3831 ZAR = | 1 BWP | 2023-10-15 |
| 1 ZAR = | 0.723 BWP | 1.3831 ZAR = | 1 BWP | 2023-10-14 |
| 1 ZAR = | 0.7241 BWP | 1.3811 ZAR = | 1 BWP | 2023-10-13 |
| 1 ZAR = | 0.7262 BWP | 1.377 ZAR = | 1 BWP | 2023-10-12 |
| 1 ZAR = | 0.7213 BWP | 1.3863 ZAR = | 1 BWP | 2023-10-11 |
| 1 ZAR = | 0.7126 BWP | 1.4033 ZAR = | 1 BWP | 2023-10-10 |
| 1 ZAR = | 0.7132 BWP | 1.4021 ZAR = | 1 BWP | 2023-10-09 |
| 1 ZAR = | 0.7127 BWP | 1.4032 ZAR = | 1 BWP | 2023-10-08 |
| 1 ZAR = | 0.7127 BWP | 1.4032 ZAR = | 1 BWP | 2023-10-07 |
| 1 ZAR = | 0.7095 BWP | 1.4094 ZAR = | 1 BWP | 2023-10-06 |
| 1 ZAR = | 0.715 BWP | 1.3986 ZAR = | 1 BWP | 2023-10-05 |
| 1 ZAR = | 0.7127 BWP | 1.4031 ZAR = | 1 BWP | 2023-10-04 |
| 1 ZAR = | 0.7178 BWP | 1.3931 ZAR = | 1 BWP | 2023-10-03 |
| 1 ZAR = | 0.7252 BWP | 1.379 ZAR = | 1 BWP | 2023-10-02 |
| 1 ZAR = | 0.7225 BWP | 1.3841 ZAR = | 1 BWP | 2023-10-01 |
| 1 ZAR = | 0.7225 BWP | 1.3841 ZAR = | 1 BWP | 2023-09-30 |
| 1 ZAR = | 0.7248 BWP | 1.3797 ZAR = | 1 BWP | 2023-09-29 |
| 1 ZAR = | 0.7212 BWP | 1.3866 ZAR = | 1 BWP | 2023-09-28 |
| 1 ZAR = | 0.7201 BWP | 1.3887 ZAR = | 1 BWP | 2023-09-27 |
| 1 ZAR = | 0.7269 BWP | 1.3757 ZAR = | 1 BWP | 2023-09-26 |
| 1 ZAR = | 0.725 BWP | 1.3792 ZAR = | 1 BWP | 2023-09-25 |
| 1 ZAR = | 0.7239 BWP | 1.3814 ZAR = | 1 BWP | 2023-09-24 |
| 1 ZAR = | 0.7239 BWP | 1.3814 ZAR = | 1 BWP | 2023-09-23 |
| 1 ZAR = | 0.7206 BWP | 1.3878 ZAR = | 1 BWP | 2023-09-22 |
| 1 ZAR = | 0.7249 BWP | 1.3796 ZAR = | 1 BWP | 2023-09-21 |
| 1 ZAR = | 0.7214 BWP | 1.3861 ZAR = | 1 BWP | 2023-09-20 |
| 1 ZAR = | 0.7178 BWP | 1.3932 ZAR = | 1 BWP | 2023-09-19 |
| 1 ZAR = | 0.7207 BWP | 1.3875 ZAR = | 1 BWP | 2023-09-18 |
| 1 ZAR = | 0.72 BWP | 1.3888 ZAR = | 1 BWP | 2023-09-17 |
| 1 ZAR = | 0.72 BWP | 1.3888 ZAR = | 1 BWP | 2023-09-16 |
| 1 ZAR = | 0.7227 BWP | 1.3836 ZAR = | 1 BWP | 2023-09-15 |
| 1 ZAR = | 0.726 BWP | 1.3774 ZAR = | 1 BWP | 2023-09-14 |
| 1 ZAR = | 0.7167 BWP | 1.3953 ZAR = | 1 BWP | 2023-09-13 |
| 1 ZAR = | 0.7199 BWP | 1.3891 ZAR = | 1 BWP | 2023-09-12 |
| 1 ZAR = | 0.7191 BWP | 1.3906 ZAR = | 1 BWP | 2023-09-11 |
| 1 ZAR = | 0.7149 BWP | 1.3987 ZAR = | 1 BWP | 2023-09-10 |
| 1 ZAR = | 0.7157 BWP | 1.3973 ZAR = | 1 BWP | 2023-09-09 |
| 1 ZAR = | 0.718 BWP | 1.3927 ZAR = | 1 BWP | 2023-09-08 |
| 1 ZAR = | 0.714 BWP | 1.4006 ZAR = | 1 BWP | 2023-09-07 |
| 1 ZAR = | 0.7162 BWP | 1.3963 ZAR = | 1 BWP | 2023-09-06 |
| 1 ZAR = | 0.7094 BWP | 1.4095 ZAR = | 1 BWP | 2023-09-05 |
| 1 ZAR = | 0.725 BWP | 1.3794 ZAR = | 1 BWP | 2023-09-04 |
| 1 ZAR = | 0.7199 BWP | 1.3891 ZAR = | 1 BWP | 2023-09-03 |
| 1 ZAR = | 0.7199 BWP | 1.3891 ZAR = | 1 BWP | 2023-09-02 |
| 1 ZAR = | 0.7212 BWP | 1.3865 ZAR = | 1 BWP | 2023-09-01 |
| 1 ZAR = | 0.7164 BWP | 1.3958 ZAR = | 1 BWP | 2023-08-31 |
| 1 ZAR = | 0.7226 BWP | 1.3839 ZAR = | 1 BWP | 2023-08-30 |
| 1 ZAR = | 0.7278 BWP | 1.3739 ZAR = | 1 BWP | 2023-08-29 |
| 1 ZAR = | 0.7254 BWP | 1.3785 ZAR = | 1 BWP | 2023-08-28 |
| 1 ZAR = | 0.7251 BWP | 1.3792 ZAR = | 1 BWP | 2023-08-27 |
| 1 ZAR = | 0.7251 BWP | 1.3792 ZAR = | 1 BWP | 2023-08-26 |
| 1 ZAR = | 0.7172 BWP | 1.3942 ZAR = | 1 BWP | 2023-08-25 |
| 1 ZAR = | 0.7266 BWP | 1.3763 ZAR = | 1 BWP | 2023-08-24 |
| 1 ZAR = | 0.724 BWP | 1.3811 ZAR = | 1 BWP | 2023-08-23 |
| 1 ZAR = | 0.7168 BWP | 1.3951 ZAR = | 1 BWP | 2023-08-22 |
| 1 ZAR = | 0.7147 BWP | 1.3991 ZAR = | 1 BWP | 2023-08-21 |
| 1 ZAR = | 0.7119 BWP | 1.4047 ZAR = | 1 BWP | 2023-08-20 |
| 1 ZAR = | 0.7137 BWP | 1.4012 ZAR = | 1 BWP | 2023-08-19 |
| 1 ZAR = | 0.7123 BWP | 1.4039 ZAR = | 1 BWP | 2023-08-18 |
| 1 ZAR = | 0.7114 BWP | 1.4058 ZAR = | 1 BWP | 2023-08-17 |
| 1 ZAR = | 0.714 BWP | 1.4006 ZAR = | 1 BWP | 2023-08-16 |
| 1 ZAR = | 0.7136 BWP | 1.4013 ZAR = | 1 BWP | 2023-08-15 |
| 1 ZAR = | 0.7124 BWP | 1.4037 ZAR = | 1 BWP | 2023-08-14 |
| 1 ZAR = | 0.7139 BWP | 1.4007 ZAR = | 1 BWP | 2023-08-13 |
| 1 ZAR = | 0.7139 BWP | 1.4007 ZAR = | 1 BWP | 2023-08-12 |
| 1 ZAR = | 0.7162 BWP | 1.3962 ZAR = | 1 BWP | 2023-08-11 |
| 1 ZAR = | 0.7134 BWP | 1.4017 ZAR = | 1 BWP | 2023-08-10 |
| 1 ZAR = | 0.7111 BWP | 1.4062 ZAR = | 1 BWP | 2023-08-09 |
| 1 ZAR = | 0.7136 BWP | 1.4013 ZAR = | 1 BWP | 2023-08-08 |
| 1 ZAR = | 0.7229 BWP | 1.3832 ZAR = | 1 BWP | 2023-08-07 |
| 1 ZAR = | 0.7228 BWP | 1.3835 ZAR = | 1 BWP | 2023-08-06 |
| 1 ZAR = | 0.7228 BWP | 1.3835 ZAR = | 1 BWP | 2023-08-05 |
| 1 ZAR = | 0.717 BWP | 1.3948 ZAR = | 1 BWP | 2023-08-04 |
| 1 ZAR = | 0.7233 BWP | 1.3826 ZAR = | 1 BWP | 2023-08-03 |
| 1 ZAR = | 0.7196 BWP | 1.3896 ZAR = | 1 BWP | 2023-08-02 |
| 1 ZAR = | 0.7355 BWP | 1.3597 ZAR = | 1 BWP | 2023-08-01 |
| 1 ZAR = | 0.7397 BWP | 1.3518 ZAR = | 1 BWP | 2023-07-31 |
| 1 ZAR = | 0.7539 BWP | 1.3264 ZAR = | 1 BWP | 2023-07-30 |
| 1 ZAR = | 0.7539 BWP | 1.3264 ZAR = | 1 BWP | 2023-07-29 |
| 1 ZAR = | 0.7367 BWP | 1.3574 ZAR = | 1 BWP | 2023-07-28 |
| 1 ZAR = | 0.7424 BWP | 1.3469 ZAR = | 1 BWP | 2023-07-27 |
| 1 ZAR = | 0.7425 BWP | 1.3467 ZAR = | 1 BWP | 2023-07-26 |
| 1 ZAR = | 0.7454 BWP | 1.3416 ZAR = | 1 BWP | 2023-07-25 |
| 1 ZAR = | 0.7353 BWP | 1.3599 ZAR = | 1 BWP | 2023-07-24 |
| 1 ZAR = | 0.736 BWP | 1.3587 ZAR = | 1 BWP | 2023-07-23 |
| 1 ZAR = | 0.736 BWP | 1.3587 ZAR = | 1 BWP | 2023-07-22 |
| 1 ZAR = | 0.7334 BWP | 1.3635 ZAR = | 1 BWP | 2023-07-21 |
| 1 ZAR = | 0.7335 BWP | 1.3634 ZAR = | 1 BWP | 2023-07-20 |
| 1 ZAR = | 0.7354 BWP | 1.3598 ZAR = | 1 BWP | 2023-07-19 |
| 1 ZAR = | 0.7286 BWP | 1.3726 ZAR = | 1 BWP | 2023-07-18 |
| 1 ZAR = | 0.7234 BWP | 1.3823 ZAR = | 1 BWP | 2023-07-17 |
| 1 ZAR = | 0.723 BWP | 1.3831 ZAR = | 1 BWP | 2023-07-16 |
| 1 ZAR = | 0.7257 BWP | 1.378 ZAR = | 1 BWP | 2023-07-15 |
| 1 ZAR = | 0.73 BWP | 1.3698 ZAR = | 1 BWP | 2023-07-14 |
| 1 ZAR = | 0.7268 BWP | 1.3759 ZAR = | 1 BWP | 2023-07-13 |
| 1 ZAR = | 0.7253 BWP | 1.3787 ZAR = | 1 BWP | 2023-07-12 |
| 1 ZAR = | 0.7161 BWP | 1.3964 ZAR = | 1 BWP | 2023-07-11 |
| 1 ZAR = | 0.712 BWP | 1.4045 ZAR = | 1 BWP | 2023-07-10 |
| 1 ZAR = | 0.706 BWP | 1.4165 ZAR = | 1 BWP | 2023-07-09 |
| 1 ZAR = | 0.706 BWP | 1.4165 ZAR = | 1 BWP | 2023-07-08 |
| 1 ZAR = | 0.708 BWP | 1.4124 ZAR = | 1 BWP | 2023-07-07 |
| 1 ZAR = | 0.7187 BWP | 1.3914 ZAR = | 1 BWP | 2023-07-06 |
| 1 ZAR = | 0.7183 BWP | 1.3923 ZAR = | 1 BWP | 2023-07-05 |
| 1 ZAR = | 0.7184 BWP | 1.392 ZAR = | 1 BWP | 2023-07-04 |
| 1 ZAR = | 0.7186 BWP | 1.3916 ZAR = | 1 BWP | 2023-07-03 |
| 1 ZAR = | 0.7204 BWP | 1.3881 ZAR = | 1 BWP | 2023-07-02 |
| 1 ZAR = | 0.7204 BWP | 1.3881 ZAR = | 1 BWP | 2023-07-01 |
| 1 ZAR = | 0.7197 BWP | 1.3895 ZAR = | 1 BWP | 2023-06-30 |
| 1 ZAR = | 0.7204 BWP | 1.3882 ZAR = | 1 BWP | 2023-06-29 |
| 1 ZAR = | 0.7196 BWP | 1.3897 ZAR = | 1 BWP | 2023-06-28 |
| 1 ZAR = | 0.7232 BWP | 1.3828 ZAR = | 1 BWP | 2023-06-27 |
| 1 ZAR = | 0.7147 BWP | 1.3991 ZAR = | 1 BWP | 2023-06-26 |
| 1 ZAR = | 0.7121 BWP | 1.4042 ZAR = | 1 BWP | 2023-06-25 |
| 1 ZAR = | 0.7175 BWP | 1.3937 ZAR = | 1 BWP | 2023-06-23 |
| 1 ZAR = | 0.7196 BWP | 1.3896 ZAR = | 1 BWP | 2023-06-22 |
| 1 ZAR = | 0.7213 BWP | 1.3864 ZAR = | 1 BWP | 2023-06-21 |
| 1 ZAR = | 0.726 BWP | 1.3775 ZAR = | 1 BWP | 2023-06-20 |
| 1 ZAR = | 0.7273 BWP | 1.375 ZAR = | 1 BWP | 2023-06-19 |
| 1 ZAR = | 0.7259 BWP | 1.3776 ZAR = | 1 BWP | 2023-06-18 |
| 1 ZAR = | 0.7266 BWP | 1.3762 ZAR = | 1 BWP | 2023-06-17 |
| 1 ZAR = | 0.7285 BWP | 1.3726 ZAR = | 1 BWP | 2023-06-16 |
| 1 ZAR = | 0.724 BWP | 1.3813 ZAR = | 1 BWP | 2023-06-15 |
| 1 ZAR = | 0.7219 BWP | 1.3852 ZAR = | 1 BWP | 2023-06-14 |
| 1 ZAR = | 0.7242 BWP | 1.3808 ZAR = | 1 BWP | 2023-06-13 |
| 1 ZAR = | 0.7205 BWP | 1.388 ZAR = | 1 BWP | 2023-06-12 |
| 1 ZAR = | 0.7189 BWP | 1.3909 ZAR = | 1 BWP | 2023-06-11 |
| 1 ZAR = | 0.7189 BWP | 1.3909 ZAR = | 1 BWP | 2023-06-10 |
| 1 ZAR = | 0.7146 BWP | 1.3995 ZAR = | 1 BWP | 2023-06-09 |
| 1 ZAR = | 0.7154 BWP | 1.3977 ZAR = | 1 BWP | 2023-06-08 |
| 1 ZAR = | 0.7068 BWP | 1.4148 ZAR = | 1 BWP | 2023-06-07 |
| 1 ZAR = | 0.7102 BWP | 1.4081 ZAR = | 1 BWP | 2023-06-06 |
| 1 ZAR = | 0.7044 BWP | 1.4196 ZAR = | 1 BWP | 2023-06-05 |
| 1 ZAR = | 0.7028 BWP | 1.4228 ZAR = | 1 BWP | 2023-06-04 |
| 1 ZAR = | 0.7003 BWP | 1.428 ZAR = | 1 BWP | 2023-06-03 |
| 1 ZAR = | 0.7027 BWP | 1.4231 ZAR = | 1 BWP | 2023-06-02 |
| 1 ZAR = | 0.6992 BWP | 1.4303 ZAR = | 1 BWP | 2023-06-01 |
| 1 ZAR = | 0.697 BWP | 1.4347 ZAR = | 1 BWP | 2023-05-31 |
| 1 ZAR = | 0.6993 BWP | 1.4299 ZAR = | 1 BWP | 2023-05-30 |
| 1 ZAR = | 0.6992 BWP | 1.4303 ZAR = | 1 BWP | 2023-05-29 |
| 1 ZAR = | 0.6976 BWP | 1.4334 ZAR = | 1 BWP | 2023-05-28 |
| 1 ZAR = | 0.6976 BWP | 1.4334 ZAR = | 1 BWP | 2023-05-27 |
| 1 ZAR = | 0.6892 BWP | 1.451 ZAR = | 1 BWP | 2023-05-26 |
| 1 ZAR = | 0.7047 BWP | 1.419 ZAR = | 1 BWP | 2023-05-25 |
| 1 ZAR = | 0.7083 BWP | 1.4118 ZAR = | 1 BWP | 2023-05-24 |
| 1 ZAR = | 0.7056 BWP | 1.4172 ZAR = | 1 BWP | 2023-05-23 |
| 1 ZAR = | 0.6994 BWP | 1.4298 ZAR = | 1 BWP | 2023-05-22 |
| 1 ZAR = | 0.6985 BWP | 1.4316 ZAR = | 1 BWP | 2023-05-21 |
| 1 ZAR = | 0.7005 BWP | 1.4276 ZAR = | 1 BWP | 2023-05-20 |
| 1 ZAR = | 0.7033 BWP | 1.422 ZAR = | 1 BWP | 2023-05-19 |
| 1 ZAR = | 0.7031 BWP | 1.4223 ZAR = | 1 BWP | 2023-05-18 |
| 1 ZAR = | 0.7062 BWP | 1.4161 ZAR = | 1 BWP | 2023-05-17 |
| 1 ZAR = | 0.7085 BWP | 1.4114 ZAR = | 1 BWP | 2023-05-16 |
| 1 ZAR = | 0.702 BWP | 1.4246 ZAR = | 1 BWP | 2023-05-15 |
| 1 ZAR = | 0.6928 BWP | 1.4435 ZAR = | 1 BWP | 2023-05-14 |
| 1 ZAR = | 0.6957 BWP | 1.4374 ZAR = | 1 BWP | 2023-05-13 |
| 1 ZAR = | 0.7006 BWP | 1.4273 ZAR = | 1 BWP | 2023-05-12 |
| 1 ZAR = | 0.7058 BWP | 1.4168 ZAR = | 1 BWP | 2023-05-11 |
| 1 ZAR = | 0.7103 BWP | 1.4079 ZAR = | 1 BWP | 2023-05-10 |
| 1 ZAR = | 0.7202 BWP | 1.3886 ZAR = | 1 BWP | 2023-05-09 |
| 1 ZAR = | 0.7171 BWP | 1.3945 ZAR = | 1 BWP | 2023-05-08 |
| 1 ZAR = | 0.725 BWP | 1.3794 ZAR = | 1 BWP | 2023-05-07 |
| 1 ZAR = | 0.725 BWP | 1.3794 ZAR = | 1 BWP | 2023-05-06 |
| 1 ZAR = | 0.719 BWP | 1.3909 ZAR = | 1 BWP | 2023-05-05 |
| 1 ZAR = | 0.7221 BWP | 1.3848 ZAR = | 1 BWP | 2023-05-04 |
| 1 ZAR = | 0.7161 BWP | 1.3965 ZAR = | 1 BWP | 2023-05-03 |
| 1 ZAR = | 0.7183 BWP | 1.3922 ZAR = | 1 BWP | 2023-05-02 |
| 1 ZAR = | 0.7144 BWP | 1.3997 ZAR = | 1 BWP | 2023-05-01 |
| 1 ZAR = | 0.7123 BWP | 1.4039 ZAR = | 1 BWP | 2023-04-30 |
| 1 ZAR = | 0.7215 BWP | 1.3859 ZAR = | 1 BWP | 2023-04-29 |
| 1 ZAR = | 0.7201 BWP | 1.3887 ZAR = | 1 BWP | 2023-04-28 |