Last Year History for ZAR/CAD
| ZAR | CAD | ZAR | CAD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.072 CAD | 13.8814 ZAR = | 1 CAD | 2024-04-25 |
| 1 ZAR = | 0.0715 CAD | 13.9868 ZAR = | 1 CAD | 2024-04-24 |
| 1 ZAR = | 0.0712 CAD | 14.0392 ZAR = | 1 CAD | 2024-04-23 |
| 1 ZAR = | 0.0719 CAD | 13.9097 ZAR = | 1 CAD | 2024-04-22 |
| 1 ZAR = | 0.0715 CAD | 13.9822 ZAR = | 1 CAD | 2024-04-21 |
| 1 ZAR = | 0.0715 CAD | 13.9822 ZAR = | 1 CAD | 2024-04-20 |
| 1 ZAR = | 0.0716 CAD | 13.958 ZAR = | 1 CAD | 2024-04-19 |
| 1 ZAR = | 0.0723 CAD | 13.8369 ZAR = | 1 CAD | 2024-04-18 |
| 1 ZAR = | 0.0728 CAD | 13.7332 ZAR = | 1 CAD | 2024-04-17 |
| 1 ZAR = | 0.0724 CAD | 13.8072 ZAR = | 1 CAD | 2024-04-16 |
| 1 ZAR = | 0.0725 CAD | 13.7983 ZAR = | 1 CAD | 2024-04-15 |
| 1 ZAR = | 0.0732 CAD | 13.6622 ZAR = | 1 CAD | 2024-04-14 |
| 1 ZAR = | 0.0732 CAD | 13.6622 ZAR = | 1 CAD | 2024-04-13 |
| 1 ZAR = | 0.0733 CAD | 13.6484 ZAR = | 1 CAD | 2024-04-12 |
| 1 ZAR = | 0.0727 CAD | 13.7573 ZAR = | 1 CAD | 2024-04-11 |
| 1 ZAR = | 0.0732 CAD | 13.6656 ZAR = | 1 CAD | 2024-04-10 |
| 1 ZAR = | 0.0734 CAD | 13.6222 ZAR = | 1 CAD | 2024-04-09 |
| 1 ZAR = | 0.0731 CAD | 13.6749 ZAR = | 1 CAD | 2024-04-08 |
| 1 ZAR = | 0.0726 CAD | 13.7815 ZAR = | 1 CAD | 2024-04-07 |
| 1 ZAR = | 0.0726 CAD | 13.7815 ZAR = | 1 CAD | 2024-04-06 |
| 1 ZAR = | 0.0728 CAD | 13.7376 ZAR = | 1 CAD | 2024-04-05 |
| 1 ZAR = | 0.0725 CAD | 13.7836 ZAR = | 1 CAD | 2024-04-04 |
| 1 ZAR = | 0.0722 CAD | 13.8464 ZAR = | 1 CAD | 2024-04-03 |
| 1 ZAR = | 0.0721 CAD | 13.8694 ZAR = | 1 CAD | 2024-04-02 |
| 1 ZAR = | 0.0718 CAD | 13.9195 ZAR = | 1 CAD | 2024-04-01 |
| 1 ZAR = | 0.0728 CAD | 13.7454 ZAR = | 1 CAD | 2024-03-31 |
| 1 ZAR = | 0.0728 CAD | 13.7454 ZAR = | 1 CAD | 2024-03-30 |
| 1 ZAR = | 0.0717 CAD | 13.9388 ZAR = | 1 CAD | 2024-03-29 |
| 1 ZAR = | 0.0713 CAD | 14.0218 ZAR = | 1 CAD | 2024-03-28 |
| 1 ZAR = | 0.0718 CAD | 13.9329 ZAR = | 1 CAD | 2024-03-27 |
| 1 ZAR = | 0.0717 CAD | 13.9505 ZAR = | 1 CAD | 2024-03-26 |
| 1 ZAR = | 0.0716 CAD | 13.9599 ZAR = | 1 CAD | 2024-03-25 |
| 1 ZAR = | 0.0715 CAD | 13.9882 ZAR = | 1 CAD | 2024-03-24 |
| 1 ZAR = | 0.0715 CAD | 13.9882 ZAR = | 1 CAD | 2024-03-23 |
| 1 ZAR = | 0.0715 CAD | 13.9883 ZAR = | 1 CAD | 2024-03-22 |
| 1 ZAR = | 0.0721 CAD | 13.8783 ZAR = | 1 CAD | 2024-03-21 |
| 1 ZAR = | 0.0718 CAD | 13.9292 ZAR = | 1 CAD | 2024-03-20 |
| 1 ZAR = | 0.0715 CAD | 13.9883 ZAR = | 1 CAD | 2024-03-19 |
| 1 ZAR = | 0.0719 CAD | 13.9097 ZAR = | 1 CAD | 2024-03-18 |
| 1 ZAR = | 0.0718 CAD | 13.9194 ZAR = | 1 CAD | 2024-03-17 |
| 1 ZAR = | 0.0718 CAD | 13.9194 ZAR = | 1 CAD | 2024-03-16 |
| 1 ZAR = | 0.0723 CAD | 13.8234 ZAR = | 1 CAD | 2024-03-15 |
| 1 ZAR = | 0.0725 CAD | 13.8025 ZAR = | 1 CAD | 2024-03-14 |
| 1 ZAR = | 0.0723 CAD | 13.829 ZAR = | 1 CAD | 2024-03-13 |
| 1 ZAR = | 0.0724 CAD | 13.8027 ZAR = | 1 CAD | 2024-03-12 |
| 1 ZAR = | 0.0721 CAD | 13.8693 ZAR = | 1 CAD | 2024-03-11 |
| 1 ZAR = | 0.0724 CAD | 13.8069 ZAR = | 1 CAD | 2024-03-10 |
| 1 ZAR = | 0.0724 CAD | 13.8069 ZAR = | 1 CAD | 2024-03-09 |
| 1 ZAR = | 0.0721 CAD | 13.8659 ZAR = | 1 CAD | 2024-03-08 |
| 1 ZAR = | 0.0718 CAD | 13.9273 ZAR = | 1 CAD | 2024-03-07 |
| 1 ZAR = | 0.0719 CAD | 13.9065 ZAR = | 1 CAD | 2024-03-06 |
| 1 ZAR = | 0.0715 CAD | 13.9818 ZAR = | 1 CAD | 2024-03-05 |
| 1 ZAR = | 0.0711 CAD | 14.0566 ZAR = | 1 CAD | 2024-03-04 |
| 1 ZAR = | 0.0712 CAD | 14.0353 ZAR = | 1 CAD | 2024-03-03 |
| 1 ZAR = | 0.0712 CAD | 14.0353 ZAR = | 1 CAD | 2024-03-02 |
| 1 ZAR = | 0.0707 CAD | 14.1465 ZAR = | 1 CAD | 2024-03-01 |
| 1 ZAR = | 0.0707 CAD | 14.1447 ZAR = | 1 CAD | 2024-02-29 |
| 1 ZAR = | 0.0706 CAD | 14.1682 ZAR = | 1 CAD | 2024-02-28 |
| 1 ZAR = | 0.0704 CAD | 14.2085 ZAR = | 1 CAD | 2024-02-27 |
| 1 ZAR = | 0.07 CAD | 14.2956 ZAR = | 1 CAD | 2024-02-26 |
| 1 ZAR = | 0.07 CAD | 14.2795 ZAR = | 1 CAD | 2024-02-25 |
| 1 ZAR = | 0.07 CAD | 14.2795 ZAR = | 1 CAD | 2024-02-24 |
| 1 ZAR = | 0.0699 CAD | 14.2989 ZAR = | 1 CAD | 2024-02-23 |
| 1 ZAR = | 0.0711 CAD | 14.0702 ZAR = | 1 CAD | 2024-02-22 |
| 1 ZAR = | 0.0715 CAD | 13.978 ZAR = | 1 CAD | 2024-02-21 |
| 1 ZAR = | 0.071 CAD | 14.089 ZAR = | 1 CAD | 2024-02-20 |
| 1 ZAR = | 0.071 CAD | 14.0909 ZAR = | 1 CAD | 2024-02-19 |
| 1 ZAR = | 0.0714 CAD | 14.0116 ZAR = | 1 CAD | 2024-02-18 |
| 1 ZAR = | 0.0714 CAD | 14.0116 ZAR = | 1 CAD | 2024-02-17 |
| 1 ZAR = | 0.0713 CAD | 14.0242 ZAR = | 1 CAD | 2024-02-16 |
| 1 ZAR = | 0.0712 CAD | 14.0452 ZAR = | 1 CAD | 2024-02-15 |
| 1 ZAR = | 0.0707 CAD | 14.1499 ZAR = | 1 CAD | 2024-02-14 |
| 1 ZAR = | 0.0715 CAD | 13.9938 ZAR = | 1 CAD | 2024-02-13 |
| 1 ZAR = | 0.0708 CAD | 14.128 ZAR = | 1 CAD | 2024-02-12 |
| 1 ZAR = | 0.0711 CAD | 14.0725 ZAR = | 1 CAD | 2024-02-11 |
| 1 ZAR = | 0.0711 CAD | 14.0725 ZAR = | 1 CAD | 2024-02-10 |
| 1 ZAR = | 0.0708 CAD | 14.1238 ZAR = | 1 CAD | 2024-02-09 |
| 1 ZAR = | 0.0711 CAD | 14.0744 ZAR = | 1 CAD | 2024-02-08 |
| 1 ZAR = | 0.0713 CAD | 14.0235 ZAR = | 1 CAD | 2024-02-07 |
| 1 ZAR = | 0.0713 CAD | 14.0332 ZAR = | 1 CAD | 2024-02-06 |
| 1 ZAR = | 0.0711 CAD | 14.0566 ZAR = | 1 CAD | 2024-02-05 |
| 1 ZAR = | 0.0713 CAD | 14.0275 ZAR = | 1 CAD | 2024-02-04 |
| 1 ZAR = | 0.0713 CAD | 14.0275 ZAR = | 1 CAD | 2024-02-03 |
| 1 ZAR = | 0.0717 CAD | 13.9391 ZAR = | 1 CAD | 2024-02-02 |
| 1 ZAR = | 0.0718 CAD | 13.9223 ZAR = | 1 CAD | 2024-02-01 |
| 1 ZAR = | 0.0717 CAD | 13.9452 ZAR = | 1 CAD | 2024-01-31 |
| 1 ZAR = | 0.071 CAD | 14.0759 ZAR = | 1 CAD | 2024-01-30 |
| 1 ZAR = | 0.0715 CAD | 13.9859 ZAR = | 1 CAD | 2024-01-29 |
| 1 ZAR = | 0.0716 CAD | 13.9582 ZAR = | 1 CAD | 2024-01-28 |
| 1 ZAR = | 0.0716 CAD | 13.9582 ZAR = | 1 CAD | 2024-01-27 |
| 1 ZAR = | 0.0716 CAD | 13.9708 ZAR = | 1 CAD | 2024-01-26 |
| 1 ZAR = | 0.0716 CAD | 13.968 ZAR = | 1 CAD | 2024-01-25 |
| 1 ZAR = | 0.0713 CAD | 14.0167 ZAR = | 1 CAD | 2024-01-24 |
| 1 ZAR = | 0.0705 CAD | 14.1932 ZAR = | 1 CAD | 2024-01-23 |
| 1 ZAR = | 0.0703 CAD | 14.2171 ZAR = | 1 CAD | 2024-01-22 |
| 1 ZAR = | 0.0725 CAD | 13.784 ZAR = | 1 CAD | 2024-01-21 |
| 1 ZAR = | 0.0725 CAD | 13.784 ZAR = | 1 CAD | 2024-01-20 |
| 1 ZAR = | 0.0711 CAD | 14.0614 ZAR = | 1 CAD | 2024-01-19 |
| 1 ZAR = | 0.0711 CAD | 14.0557 ZAR = | 1 CAD | 2024-01-18 |
| 1 ZAR = | 0.0708 CAD | 14.1226 ZAR = | 1 CAD | 2024-01-17 |
| 1 ZAR = | 0.0714 CAD | 13.9971 ZAR = | 1 CAD | 2024-01-16 |
| 1 ZAR = | 0.0719 CAD | 13.9163 ZAR = | 1 CAD | 2024-01-15 |
| 1 ZAR = | 0.0733 CAD | 13.6362 ZAR = | 1 CAD | 2024-01-14 |
| 1 ZAR = | 0.0733 CAD | 13.6362 ZAR = | 1 CAD | 2024-01-13 |
| 1 ZAR = | 0.072 CAD | 13.8883 ZAR = | 1 CAD | 2024-01-12 |
| 1 ZAR = | 0.0718 CAD | 13.9304 ZAR = | 1 CAD | 2024-01-11 |
| 1 ZAR = | 0.0717 CAD | 13.9537 ZAR = | 1 CAD | 2024-01-10 |
| 1 ZAR = | 0.0717 CAD | 13.9488 ZAR = | 1 CAD | 2024-01-09 |
| 1 ZAR = | 0.0712 CAD | 14.0386 ZAR = | 1 CAD | 2024-01-08 |
| 1 ZAR = | 0.0715 CAD | 13.9765 ZAR = | 1 CAD | 2024-01-07 |
| 1 ZAR = | 0.0715 CAD | 13.9765 ZAR = | 1 CAD | 2024-01-06 |
| 1 ZAR = | 0.071 CAD | 14.0831 ZAR = | 1 CAD | 2024-01-05 |
| 1 ZAR = | 0.0716 CAD | 13.9608 ZAR = | 1 CAD | 2024-01-04 |
| 1 ZAR = | 0.0718 CAD | 13.9209 ZAR = | 1 CAD | 2024-01-03 |
| 1 ZAR = | 0.0721 CAD | 13.8605 ZAR = | 1 CAD | 2024-01-02 |
| 1 ZAR = | 0.0724 CAD | 13.8077 ZAR = | 1 CAD | 2024-01-01 |
| 1 ZAR = | 0.0725 CAD | 13.7978 ZAR = | 1 CAD | 2023-12-31 |
| 1 ZAR = | 0.0725 CAD | 13.7978 ZAR = | 1 CAD | 2023-12-30 |
| 1 ZAR = | 0.0715 CAD | 13.9921 ZAR = | 1 CAD | 2023-12-29 |
| 1 ZAR = | 0.071 CAD | 14.0783 ZAR = | 1 CAD | 2023-12-28 |
| 1 ZAR = | 0.0711 CAD | 14.0731 ZAR = | 1 CAD | 2023-12-27 |
| 1 ZAR = | 0.0708 CAD | 14.1159 ZAR = | 1 CAD | 2023-12-26 |
| 1 ZAR = | 0.0717 CAD | 13.939 ZAR = | 1 CAD | 2023-12-25 |
| 1 ZAR = | 0.0718 CAD | 13.929 ZAR = | 1 CAD | 2023-12-24 |
| 1 ZAR = | 0.0719 CAD | 13.9009 ZAR = | 1 CAD | 2023-12-23 |
| 1 ZAR = | 0.0721 CAD | 13.876 ZAR = | 1 CAD | 2023-12-22 |
| 1 ZAR = | 0.073 CAD | 13.6907 ZAR = | 1 CAD | 2023-12-21 |
| 1 ZAR = | 0.0727 CAD | 13.7505 ZAR = | 1 CAD | 2023-12-20 |
| 1 ZAR = | 0.0721 CAD | 13.8771 ZAR = | 1 CAD | 2023-12-19 |
| 1 ZAR = | 0.0731 CAD | 13.6872 ZAR = | 1 CAD | 2023-12-18 |
| 1 ZAR = | 0.0725 CAD | 13.7847 ZAR = | 1 CAD | 2023-12-17 |
| 1 ZAR = | 0.0725 CAD | 13.7847 ZAR = | 1 CAD | 2023-12-16 |
| 1 ZAR = | 0.0739 CAD | 13.5395 ZAR = | 1 CAD | 2023-12-15 |
| 1 ZAR = | 0.0722 CAD | 13.845 ZAR = | 1 CAD | 2023-12-14 |
| 1 ZAR = | 0.0715 CAD | 13.9906 ZAR = | 1 CAD | 2023-12-13 |
| 1 ZAR = | 0.0713 CAD | 14.0224 ZAR = | 1 CAD | 2023-12-12 |
| 1 ZAR = | 0.0715 CAD | 13.9942 ZAR = | 1 CAD | 2023-12-11 |
| 1 ZAR = | 0.0717 CAD | 13.9482 ZAR = | 1 CAD | 2023-12-10 |
| 1 ZAR = | 0.0717 CAD | 13.9482 ZAR = | 1 CAD | 2023-12-09 |
| 1 ZAR = | 0.0725 CAD | 13.7898 ZAR = | 1 CAD | 2023-12-08 |
| 1 ZAR = | 0.0716 CAD | 13.9577 ZAR = | 1 CAD | 2023-12-07 |
| 1 ZAR = | 0.0717 CAD | 13.9424 ZAR = | 1 CAD | 2023-12-06 |
| 1 ZAR = | 0.0719 CAD | 13.906 ZAR = | 1 CAD | 2023-12-05 |
| 1 ZAR = | 0.0725 CAD | 13.8019 ZAR = | 1 CAD | 2023-12-04 |
| 1 ZAR = | 0.0723 CAD | 13.8239 ZAR = | 1 CAD | 2023-12-03 |
| 1 ZAR = | 0.0723 CAD | 13.8244 ZAR = | 1 CAD | 2023-12-02 |
| 1 ZAR = | 0.072 CAD | 13.888 ZAR = | 1 CAD | 2023-12-01 |
| 1 ZAR = | 0.0726 CAD | 13.7762 ZAR = | 1 CAD | 2023-11-30 |
| 1 ZAR = | 0.0731 CAD | 13.6861 ZAR = | 1 CAD | 2023-11-29 |
| 1 ZAR = | 0.0731 CAD | 13.6836 ZAR = | 1 CAD | 2023-11-28 |
| 1 ZAR = | 0.0725 CAD | 13.796 ZAR = | 1 CAD | 2023-11-27 |
| 1 ZAR = | 0.0726 CAD | 13.7694 ZAR = | 1 CAD | 2023-11-26 |
| 1 ZAR = | 0.0726 CAD | 13.7806 ZAR = | 1 CAD | 2023-11-25 |
| 1 ZAR = | 0.0728 CAD | 13.741 ZAR = | 1 CAD | 2023-11-24 |
| 1 ZAR = | 0.0726 CAD | 13.7653 ZAR = | 1 CAD | 2023-11-23 |
| 1 ZAR = | 0.0736 CAD | 13.5948 ZAR = | 1 CAD | 2023-11-22 |
| 1 ZAR = | 0.0751 CAD | 13.3192 ZAR = | 1 CAD | 2023-11-21 |
| 1 ZAR = | 0.075 CAD | 13.3259 ZAR = | 1 CAD | 2023-11-20 |
| 1 ZAR = | 0.0748 CAD | 13.3682 ZAR = | 1 CAD | 2023-11-19 |
| 1 ZAR = | 0.0748 CAD | 13.3623 ZAR = | 1 CAD | 2023-11-18 |
| 1 ZAR = | 0.0748 CAD | 13.3625 ZAR = | 1 CAD | 2023-11-17 |
| 1 ZAR = | 0.0749 CAD | 13.3429 ZAR = | 1 CAD | 2023-11-16 |
| 1 ZAR = | 0.0751 CAD | 13.3105 ZAR = | 1 CAD | 2023-11-15 |
| 1 ZAR = | 0.0737 CAD | 13.5692 ZAR = | 1 CAD | 2023-11-14 |
| 1 ZAR = | 0.0736 CAD | 13.5911 ZAR = | 1 CAD | 2023-11-13 |
| 1 ZAR = | 0.0737 CAD | 13.5695 ZAR = | 1 CAD | 2023-11-12 |
| 1 ZAR = | 0.0738 CAD | 13.5488 ZAR = | 1 CAD | 2023-11-11 |
| 1 ZAR = | 0.074 CAD | 13.5072 ZAR = | 1 CAD | 2023-11-10 |
| 1 ZAR = | 0.0747 CAD | 13.3936 ZAR = | 1 CAD | 2023-11-09 |
| 1 ZAR = | 0.075 CAD | 13.3333 ZAR = | 1 CAD | 2023-11-08 |
| 1 ZAR = | 0.0746 CAD | 13.4002 ZAR = | 1 CAD | 2023-11-07 |
| 1 ZAR = | 0.0748 CAD | 13.3683 ZAR = | 1 CAD | 2023-11-06 |
| 1 ZAR = | 0.0751 CAD | 13.3211 ZAR = | 1 CAD | 2023-11-05 |
| 1 ZAR = | 0.0751 CAD | 13.322 ZAR = | 1 CAD | 2023-11-04 |
| 1 ZAR = | 0.0747 CAD | 13.3895 ZAR = | 1 CAD | 2023-11-03 |
| 1 ZAR = | 0.075 CAD | 13.3299 ZAR = | 1 CAD | 2023-11-02 |
| 1 ZAR = | 0.0742 CAD | 13.4721 ZAR = | 1 CAD | 2023-11-01 |
| 1 ZAR = | 0.073 CAD | 13.6937 ZAR = | 1 CAD | 2023-10-31 |
| 1 ZAR = | 0.0737 CAD | 13.5776 ZAR = | 1 CAD | 2023-10-30 |
| 1 ZAR = | 0.0736 CAD | 13.5803 ZAR = | 1 CAD | 2023-10-29 |
| 1 ZAR = | 0.0736 CAD | 13.5803 ZAR = | 1 CAD | 2023-10-28 |
| 1 ZAR = | 0.0731 CAD | 13.6754 ZAR = | 1 CAD | 2023-10-27 |
| 1 ZAR = | 0.0719 CAD | 13.9104 ZAR = | 1 CAD | 2023-10-26 |
| 1 ZAR = | 0.0723 CAD | 13.8377 ZAR = | 1 CAD | 2023-10-25 |
| 1 ZAR = | 0.0724 CAD | 13.8148 ZAR = | 1 CAD | 2023-10-24 |
| 1 ZAR = | 0.072 CAD | 13.883 ZAR = | 1 CAD | 2023-10-23 |
| 1 ZAR = | 0.0746 CAD | 13.3965 ZAR = | 1 CAD | 2023-10-22 |
| 1 ZAR = | 0.0746 CAD | 13.3965 ZAR = | 1 CAD | 2023-10-21 |
| 1 ZAR = | 0.0721 CAD | 13.8727 ZAR = | 1 CAD | 2023-10-20 |
| 1 ZAR = | 0.072 CAD | 13.8901 ZAR = | 1 CAD | 2023-10-19 |
| 1 ZAR = | 0.0728 CAD | 13.7358 ZAR = | 1 CAD | 2023-10-18 |
| 1 ZAR = | 0.0723 CAD | 13.8291 ZAR = | 1 CAD | 2023-10-17 |
| 1 ZAR = | 0.072 CAD | 13.8879 ZAR = | 1 CAD | 2023-10-16 |
| 1 ZAR = | 0.0719 CAD | 13.9059 ZAR = | 1 CAD | 2023-10-15 |
| 1 ZAR = | 0.0719 CAD | 13.9059 ZAR = | 1 CAD | 2023-10-14 |
| 1 ZAR = | 0.0721 CAD | 13.8654 ZAR = | 1 CAD | 2023-10-13 |
| 1 ZAR = | 0.0722 CAD | 13.8418 ZAR = | 1 CAD | 2023-10-12 |
| 1 ZAR = | 0.0714 CAD | 14.0131 ZAR = | 1 CAD | 2023-10-11 |
| 1 ZAR = | 0.0702 CAD | 14.2402 ZAR = | 1 CAD | 2023-10-10 |
| 1 ZAR = | 0.0706 CAD | 14.1557 ZAR = | 1 CAD | 2023-10-09 |
| 1 ZAR = | 0.0708 CAD | 14.1212 ZAR = | 1 CAD | 2023-10-08 |
| 1 ZAR = | 0.0708 CAD | 14.1212 ZAR = | 1 CAD | 2023-10-07 |
| 1 ZAR = | 0.0702 CAD | 14.2486 ZAR = | 1 CAD | 2023-10-06 |
| 1 ZAR = | 0.0712 CAD | 14.0456 ZAR = | 1 CAD | 2023-10-05 |
| 1 ZAR = | 0.0709 CAD | 14.0966 ZAR = | 1 CAD | 2023-10-04 |
| 1 ZAR = | 0.0708 CAD | 14.1148 ZAR = | 1 CAD | 2023-10-03 |
| 1 ZAR = | 0.0718 CAD | 13.9228 ZAR = | 1 CAD | 2023-10-02 |
| 1 ZAR = | 0.0718 CAD | 13.9238 ZAR = | 1 CAD | 2023-10-01 |
| 1 ZAR = | 0.0718 CAD | 13.9238 ZAR = | 1 CAD | 2023-09-30 |
| 1 ZAR = | 0.0712 CAD | 14.0468 ZAR = | 1 CAD | 2023-09-29 |
| 1 ZAR = | 0.0704 CAD | 14.2035 ZAR = | 1 CAD | 2023-09-28 |
| 1 ZAR = | 0.0708 CAD | 14.1191 ZAR = | 1 CAD | 2023-09-27 |
| 1 ZAR = | 0.0715 CAD | 13.9886 ZAR = | 1 CAD | 2023-09-26 |
| 1 ZAR = | 0.0719 CAD | 13.9157 ZAR = | 1 CAD | 2023-09-25 |
| 1 ZAR = | 0.0719 CAD | 13.9006 ZAR = | 1 CAD | 2023-09-24 |
| 1 ZAR = | 0.0719 CAD | 13.9006 ZAR = | 1 CAD | 2023-09-23 |
| 1 ZAR = | 0.0713 CAD | 14.0276 ZAR = | 1 CAD | 2023-09-22 |
| 1 ZAR = | 0.0711 CAD | 14.0686 ZAR = | 1 CAD | 2023-09-21 |
| 1 ZAR = | 0.071 CAD | 14.0824 ZAR = | 1 CAD | 2023-09-20 |
| 1 ZAR = | 0.0709 CAD | 14.1022 ZAR = | 1 CAD | 2023-09-19 |
| 1 ZAR = | 0.0714 CAD | 14.0153 ZAR = | 1 CAD | 2023-09-18 |
| 1 ZAR = | 0.0714 CAD | 14.0132 ZAR = | 1 CAD | 2023-09-17 |
| 1 ZAR = | 0.0714 CAD | 14.0132 ZAR = | 1 CAD | 2023-09-16 |
| 1 ZAR = | 0.0712 CAD | 14.0535 ZAR = | 1 CAD | 2023-09-15 |
| 1 ZAR = | 0.0722 CAD | 13.855 ZAR = | 1 CAD | 2023-09-14 |
| 1 ZAR = | 0.0716 CAD | 13.9629 ZAR = | 1 CAD | 2023-09-13 |
| 1 ZAR = | 0.0718 CAD | 13.926 ZAR = | 1 CAD | 2023-09-12 |
| 1 ZAR = | 0.0717 CAD | 13.9435 ZAR = | 1 CAD | 2023-09-11 |
| 1 ZAR = | 0.0714 CAD | 14.0018 ZAR = | 1 CAD | 2023-09-10 |
| 1 ZAR = | 0.0714 CAD | 14.0018 ZAR = | 1 CAD | 2023-09-09 |
| 1 ZAR = | 0.0715 CAD | 13.9791 ZAR = | 1 CAD | 2023-09-08 |
| 1 ZAR = | 0.0709 CAD | 14.1096 ZAR = | 1 CAD | 2023-09-07 |
| 1 ZAR = | 0.0712 CAD | 14.0507 ZAR = | 1 CAD | 2023-09-06 |
| 1 ZAR = | 0.0709 CAD | 14.0957 ZAR = | 1 CAD | 2023-09-05 |
| 1 ZAR = | 0.0725 CAD | 13.7882 ZAR = | 1 CAD | 2023-09-04 |
| 1 ZAR = | 0.072 CAD | 13.8866 ZAR = | 1 CAD | 2023-09-03 |
| 1 ZAR = | 0.072 CAD | 13.8866 ZAR = | 1 CAD | 2023-09-02 |
| 1 ZAR = | 0.0717 CAD | 13.951 ZAR = | 1 CAD | 2023-09-01 |
| 1 ZAR = | 0.0724 CAD | 13.8114 ZAR = | 1 CAD | 2023-08-31 |
| 1 ZAR = | 0.0732 CAD | 13.661 ZAR = | 1 CAD | 2023-08-30 |
| 1 ZAR = | 0.0733 CAD | 13.6385 ZAR = | 1 CAD | 2023-08-29 |
| 1 ZAR = | 0.0731 CAD | 13.6827 ZAR = | 1 CAD | 2023-08-28 |
| 1 ZAR = | 0.0731 CAD | 13.6851 ZAR = | 1 CAD | 2023-08-27 |
| 1 ZAR = | 0.0731 CAD | 13.6851 ZAR = | 1 CAD | 2023-08-26 |
| 1 ZAR = | 0.072 CAD | 13.8949 ZAR = | 1 CAD | 2023-08-25 |
| 1 ZAR = | 0.0732 CAD | 13.6682 ZAR = | 1 CAD | 2023-08-24 |
| 1 ZAR = | 0.0723 CAD | 13.8381 ZAR = | 1 CAD | 2023-08-23 |
| 1 ZAR = | 0.0715 CAD | 13.9807 ZAR = | 1 CAD | 2023-08-22 |
| 1 ZAR = | 0.0713 CAD | 14.0268 ZAR = | 1 CAD | 2023-08-21 |
| 1 ZAR = | 0.0712 CAD | 14.0487 ZAR = | 1 CAD | 2023-08-20 |
| 1 ZAR = | 0.0712 CAD | 14.0487 ZAR = | 1 CAD | 2023-08-19 |
| 1 ZAR = | 0.0709 CAD | 14.1022 ZAR = | 1 CAD | 2023-08-18 |
| 1 ZAR = | 0.0704 CAD | 14.1953 ZAR = | 1 CAD | 2023-08-17 |
| 1 ZAR = | 0.0705 CAD | 14.1884 ZAR = | 1 CAD | 2023-08-16 |
| 1 ZAR = | 0.0706 CAD | 14.1598 ZAR = | 1 CAD | 2023-08-15 |
| 1 ZAR = | 0.0706 CAD | 14.1635 ZAR = | 1 CAD | 2023-08-14 |
| 1 ZAR = | 0.0709 CAD | 14.1021 ZAR = | 1 CAD | 2023-08-13 |
| 1 ZAR = | 0.0709 CAD | 14.1021 ZAR = | 1 CAD | 2023-08-12 |
| 1 ZAR = | 0.0713 CAD | 14.025 ZAR = | 1 CAD | 2023-08-11 |
| 1 ZAR = | 0.0707 CAD | 14.1381 ZAR = | 1 CAD | 2023-08-10 |
| 1 ZAR = | 0.0708 CAD | 14.1327 ZAR = | 1 CAD | 2023-08-09 |
| 1 ZAR = | 0.0712 CAD | 14.0441 ZAR = | 1 CAD | 2023-08-08 |
| 1 ZAR = | 0.0723 CAD | 13.8236 ZAR = | 1 CAD | 2023-08-07 |
| 1 ZAR = | 0.0725 CAD | 13.7998 ZAR = | 1 CAD | 2023-08-06 |
| 1 ZAR = | 0.0725 CAD | 13.7998 ZAR = | 1 CAD | 2023-08-05 |
| 1 ZAR = | 0.0715 CAD | 13.9831 ZAR = | 1 CAD | 2023-08-04 |
| 1 ZAR = | 0.0722 CAD | 13.8416 ZAR = | 1 CAD | 2023-08-03 |
| 1 ZAR = | 0.0723 CAD | 13.8339 ZAR = | 1 CAD | 2023-08-02 |
| 1 ZAR = | 0.0738 CAD | 13.5539 ZAR = | 1 CAD | 2023-08-01 |
| 1 ZAR = | 0.0751 CAD | 13.3236 ZAR = | 1 CAD | 2023-07-31 |
| 1 ZAR = | 0.0767 CAD | 13.0346 ZAR = | 1 CAD | 2023-07-30 |
| 1 ZAR = | 0.0767 CAD | 13.0346 ZAR = | 1 CAD | 2023-07-29 |
| 1 ZAR = | 0.074 CAD | 13.5224 ZAR = | 1 CAD | 2023-07-28 |
| 1 ZAR = | 0.0751 CAD | 13.3101 ZAR = | 1 CAD | 2023-07-27 |
| 1 ZAR = | 0.0749 CAD | 13.3425 ZAR = | 1 CAD | 2023-07-26 |
| 1 ZAR = | 0.0746 CAD | 13.4137 ZAR = | 1 CAD | 2023-07-25 |
| 1 ZAR = | 0.0735 CAD | 13.5969 ZAR = | 1 CAD | 2023-07-24 |
| 1 ZAR = | 0.0741 CAD | 13.5043 ZAR = | 1 CAD | 2023-07-23 |
| 1 ZAR = | 0.0741 CAD | 13.5033 ZAR = | 1 CAD | 2023-07-22 |
| 1 ZAR = | 0.0736 CAD | 13.5921 ZAR = | 1 CAD | 2023-07-21 |
| 1 ZAR = | 0.0737 CAD | 13.5721 ZAR = | 1 CAD | 2023-07-20 |
| 1 ZAR = | 0.0736 CAD | 13.5884 ZAR = | 1 CAD | 2023-07-19 |
| 1 ZAR = | 0.0734 CAD | 13.6255 ZAR = | 1 CAD | 2023-07-18 |
| 1 ZAR = | 0.0729 CAD | 13.7141 ZAR = | 1 CAD | 2023-07-17 |
| 1 ZAR = | 0.0731 CAD | 13.6875 ZAR = | 1 CAD | 2023-07-16 |
| 1 ZAR = | 0.0734 CAD | 13.6328 ZAR = | 1 CAD | 2023-07-15 |
| 1 ZAR = | 0.0731 CAD | 13.6745 ZAR = | 1 CAD | 2023-07-14 |
| 1 ZAR = | 0.0727 CAD | 13.7487 ZAR = | 1 CAD | 2023-07-13 |
| 1 ZAR = | 0.0718 CAD | 13.9327 ZAR = | 1 CAD | 2023-07-12 |
| 1 ZAR = | 0.0709 CAD | 14.1012 ZAR = | 1 CAD | 2023-07-11 |
| 1 ZAR = | 0.0701 CAD | 14.2583 ZAR = | 1 CAD | 2023-07-10 |
| 1 ZAR = | 0.0697 CAD | 14.3466 ZAR = | 1 CAD | 2023-07-09 |
| 1 ZAR = | 0.0697 CAD | 14.3422 ZAR = | 1 CAD | 2023-07-08 |
| 1 ZAR = | 0.0698 CAD | 14.3242 ZAR = | 1 CAD | 2023-07-07 |
| 1 ZAR = | 0.0706 CAD | 14.1589 ZAR = | 1 CAD | 2023-07-06 |
| 1 ZAR = | 0.0707 CAD | 14.1428 ZAR = | 1 CAD | 2023-07-05 |
| 1 ZAR = | 0.0709 CAD | 14.0996 ZAR = | 1 CAD | 2023-07-04 |
| 1 ZAR = | 0.0704 CAD | 14.1947 ZAR = | 1 CAD | 2023-07-03 |
| 1 ZAR = | 0.0703 CAD | 14.2205 ZAR = | 1 CAD | 2023-07-02 |
| 1 ZAR = | 0.0703 CAD | 14.2205 ZAR = | 1 CAD | 2023-07-01 |
| 1 ZAR = | 0.0707 CAD | 14.1421 ZAR = | 1 CAD | 2023-06-30 |
| 1 ZAR = | 0.0708 CAD | 14.119 ZAR = | 1 CAD | 2023-06-29 |
| 1 ZAR = | 0.0711 CAD | 14.0602 ZAR = | 1 CAD | 2023-06-28 |
| 1 ZAR = | 0.071 CAD | 14.0906 ZAR = | 1 CAD | 2023-06-27 |
| 1 ZAR = | 0.0704 CAD | 14.2125 ZAR = | 1 CAD | 2023-06-26 |
| 1 ZAR = | 0.0705 CAD | 14.1865 ZAR = | 1 CAD | 2023-06-25 |
| 1 ZAR = | 0.0707 CAD | 14.1352 ZAR = | 1 CAD | 2023-06-23 |
| 1 ZAR = | 0.0716 CAD | 13.9653 ZAR = | 1 CAD | 2023-06-22 |
| 1 ZAR = | 0.072 CAD | 13.8968 ZAR = | 1 CAD | 2023-06-21 |
| 1 ZAR = | 0.0725 CAD | 13.8016 ZAR = | 1 CAD | 2023-06-20 |
| 1 ZAR = | 0.0725 CAD | 13.7944 ZAR = | 1 CAD | 2023-06-19 |
| 1 ZAR = | 0.0727 CAD | 13.7528 ZAR = | 1 CAD | 2023-06-18 |
| 1 ZAR = | 0.0727 CAD | 13.7527 ZAR = | 1 CAD | 2023-06-17 |
| 1 ZAR = | 0.0729 CAD | 13.7132 ZAR = | 1 CAD | 2023-06-16 |
| 1 ZAR = | 0.0725 CAD | 13.7905 ZAR = | 1 CAD | 2023-06-15 |
| 1 ZAR = | 0.0716 CAD | 13.9721 ZAR = | 1 CAD | 2023-06-14 |
| 1 ZAR = | 0.0721 CAD | 13.861 ZAR = | 1 CAD | 2023-06-13 |
| 1 ZAR = | 0.0713 CAD | 14.027 ZAR = | 1 CAD | 2023-06-12 |
| 1 ZAR = | 0.0716 CAD | 13.9628 ZAR = | 1 CAD | 2023-06-11 |
| 1 ZAR = | 0.0716 CAD | 13.9618 ZAR = | 1 CAD | 2023-06-10 |
| 1 ZAR = | 0.0709 CAD | 14.1077 ZAR = | 1 CAD | 2023-06-09 |
| 1 ZAR = | 0.0706 CAD | 14.1671 ZAR = | 1 CAD | 2023-06-08 |
| 1 ZAR = | 0.0696 CAD | 14.369 ZAR = | 1 CAD | 2023-06-07 |
| 1 ZAR = | 0.0699 CAD | 14.2976 ZAR = | 1 CAD | 2023-06-06 |
| 1 ZAR = | 0.0688 CAD | 14.5403 ZAR = | 1 CAD | 2023-06-05 |
| 1 ZAR = | 0.0688 CAD | 14.5326 ZAR = | 1 CAD | 2023-06-04 |
| 1 ZAR = | 0.0688 CAD | 14.5323 ZAR = | 1 CAD | 2023-06-03 |
| 1 ZAR = | 0.0689 CAD | 14.5231 ZAR = | 1 CAD | 2023-06-02 |
| 1 ZAR = | 0.0689 CAD | 14.5215 ZAR = | 1 CAD | 2023-06-01 |
| 1 ZAR = | 0.0689 CAD | 14.5234 ZAR = | 1 CAD | 2023-05-31 |
| 1 ZAR = | 0.0691 CAD | 14.4697 ZAR = | 1 CAD | 2023-05-30 |
| 1 ZAR = | 0.0692 CAD | 14.4434 ZAR = | 1 CAD | 2023-05-29 |
| 1 ZAR = | 0.0693 CAD | 14.4394 ZAR = | 1 CAD | 2023-05-28 |
| 1 ZAR = | 0.0693 CAD | 14.4394 ZAR = | 1 CAD | 2023-05-27 |
| 1 ZAR = | 0.0689 CAD | 14.5069 ZAR = | 1 CAD | 2023-05-26 |
| 1 ZAR = | 0.0706 CAD | 14.1555 ZAR = | 1 CAD | 2023-05-25 |
| 1 ZAR = | 0.0703 CAD | 14.2199 ZAR = | 1 CAD | 2023-05-24 |
| 1 ZAR = | 0.0701 CAD | 14.2656 ZAR = | 1 CAD | 2023-05-23 |
| 1 ZAR = | 0.0695 CAD | 14.3907 ZAR = | 1 CAD | 2023-05-22 |
| 1 ZAR = | 0.0694 CAD | 14.4134 ZAR = | 1 CAD | 2023-05-21 |
| 1 ZAR = | 0.0694 CAD | 14.4129 ZAR = | 1 CAD | 2023-05-20 |
| 1 ZAR = | 0.0698 CAD | 14.3193 ZAR = | 1 CAD | 2023-05-19 |
| 1 ZAR = | 0.0698 CAD | 14.32 ZAR = | 1 CAD | 2023-05-18 |
| 1 ZAR = | 0.0706 CAD | 14.1582 ZAR = | 1 CAD | 2023-05-17 |
| 1 ZAR = | 0.0708 CAD | 14.1178 ZAR = | 1 CAD | 2023-05-16 |
| 1 ZAR = | 0.0706 CAD | 14.1593 ZAR = | 1 CAD | 2023-05-15 |
| 1 ZAR = | 0.0702 CAD | 14.24 ZAR = | 1 CAD | 2023-05-14 |
| 1 ZAR = | 0.0701 CAD | 14.258 ZAR = | 1 CAD | 2023-05-13 |
| 1 ZAR = | 0.0703 CAD | 14.2215 ZAR = | 1 CAD | 2023-05-12 |
| 1 ZAR = | 0.0709 CAD | 14.1061 ZAR = | 1 CAD | 2023-05-11 |
| 1 ZAR = | 0.0718 CAD | 13.9191 ZAR = | 1 CAD | 2023-05-10 |
| 1 ZAR = | 0.073 CAD | 13.698 ZAR = | 1 CAD | 2023-05-09 |
| 1 ZAR = | 0.0726 CAD | 13.7714 ZAR = | 1 CAD | 2023-05-08 |
| 1 ZAR = | 0.074 CAD | 13.5219 ZAR = | 1 CAD | 2023-05-07 |
| 1 ZAR = | 0.0739 CAD | 13.532 ZAR = | 1 CAD | 2023-05-06 |
| 1 ZAR = | 0.074 CAD | 13.5123 ZAR = | 1 CAD | 2023-05-05 |
| 1 ZAR = | 0.0745 CAD | 13.4218 ZAR = | 1 CAD | 2023-05-04 |
| 1 ZAR = | 0.0738 CAD | 13.5556 ZAR = | 1 CAD | 2023-05-03 |
| 1 ZAR = | 0.0736 CAD | 13.5874 ZAR = | 1 CAD | 2023-05-02 |
| 1 ZAR = | 0.074 CAD | 13.5057 ZAR = | 1 CAD | 2023-05-01 |
| 1 ZAR = | 0.0744 CAD | 13.4405 ZAR = | 1 CAD | 2023-04-30 |
| 1 ZAR = | 0.0744 CAD | 13.4435 ZAR = | 1 CAD | 2023-04-29 |
| 1 ZAR = | 0.0743 CAD | 13.4585 ZAR = | 1 CAD | 2023-04-28 |
| 1 ZAR = | 0.0742 CAD | 13.4711 ZAR = | 1 CAD | 2023-04-27 |
| 1 ZAR = | 0.0744 CAD | 13.4485 ZAR = | 1 CAD | 2023-04-26 |