Last Year History for ZAR/PGK
| ZAR | PGK | ZAR | PGK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1986 PGK | 5.0355 ZAR = | 1 PGK | 2024-04-19 |
| 1 ZAR = | 0.1991 PGK | 5.0228 ZAR = | 1 PGK | 2024-04-18 |
| 1 ZAR = | 0.1998 PGK | 5.0051 ZAR = | 1 PGK | 2024-04-17 |
| 1 ZAR = | 0.1995 PGK | 5.0127 ZAR = | 1 PGK | 2024-04-16 |
| 1 ZAR = | 0.2023 PGK | 4.9443 ZAR = | 1 PGK | 2024-04-15 |
| 1 ZAR = | 0.2033 PGK | 4.9182 ZAR = | 1 PGK | 2024-04-14 |
| 1 ZAR = | 0.2038 PGK | 4.9075 ZAR = | 1 PGK | 2024-04-13 |
| 1 ZAR = | 0.2047 PGK | 4.8845 ZAR = | 1 PGK | 2024-04-12 |
| 1 ZAR = | 0.2059 PGK | 4.8564 ZAR = | 1 PGK | 2024-04-11 |
| 1 ZAR = | 0.2071 PGK | 4.8293 ZAR = | 1 PGK | 2024-04-10 |
| 1 ZAR = | 0.2041 PGK | 4.8985 ZAR = | 1 PGK | 2024-04-09 |
| 1 ZAR = | 0.2063 PGK | 4.8475 ZAR = | 1 PGK | 2024-04-08 |
| 1 ZAR = | 0.2044 PGK | 4.893 ZAR = | 1 PGK | 2024-04-07 |
| 1 ZAR = | 0.2044 PGK | 4.893 ZAR = | 1 PGK | 2024-04-06 |
| 1 ZAR = | 0.2061 PGK | 4.8524 ZAR = | 1 PGK | 2024-04-05 |
| 1 ZAR = | 0.21 PGK | 4.7608 ZAR = | 1 PGK | 2024-04-04 |
| 1 ZAR = | 0.2033 PGK | 4.9189 ZAR = | 1 PGK | 2024-04-03 |
| 1 ZAR = | 0.2035 PGK | 4.9149 ZAR = | 1 PGK | 2024-04-02 |
| 1 ZAR = | 0.2031 PGK | 4.9232 ZAR = | 1 PGK | 2024-04-01 |
| 1 ZAR = | 0.2053 PGK | 4.8704 ZAR = | 1 PGK | 2024-03-31 |
| 1 ZAR = | 0.2053 PGK | 4.8704 ZAR = | 1 PGK | 2024-03-30 |
| 1 ZAR = | 0.2028 PGK | 4.9317 ZAR = | 1 PGK | 2024-03-29 |
| 1 ZAR = | 0.2005 PGK | 4.9868 ZAR = | 1 PGK | 2024-03-28 |
| 1 ZAR = | 0.2025 PGK | 4.9374 ZAR = | 1 PGK | 2024-03-27 |
| 1 ZAR = | 0.1992 PGK | 5.0192 ZAR = | 1 PGK | 2024-03-26 |
| 1 ZAR = | 0.1988 PGK | 5.0291 ZAR = | 1 PGK | 2024-03-25 |
| 1 ZAR = | 0.1972 PGK | 5.0712 ZAR = | 1 PGK | 2024-03-24 |
| 1 ZAR = | 0.1972 PGK | 5.0712 ZAR = | 1 PGK | 2024-03-23 |
| 1 ZAR = | 0.1999 PGK | 5.0031 ZAR = | 1 PGK | 2024-03-22 |
| 1 ZAR = | 0.1997 PGK | 5.0077 ZAR = | 1 PGK | 2024-03-21 |
| 1 ZAR = | 0.1989 PGK | 5.0274 ZAR = | 1 PGK | 2024-03-20 |
| 1 ZAR = | 0.1991 PGK | 5.0221 ZAR = | 1 PGK | 2024-03-19 |
| 1 ZAR = | 0.2029 PGK | 4.9276 ZAR = | 1 PGK | 2024-03-18 |
| 1 ZAR = | 0.2035 PGK | 4.914 ZAR = | 1 PGK | 2024-03-17 |
| 1 ZAR = | 0.2035 PGK | 4.914 ZAR = | 1 PGK | 2024-03-16 |
| 1 ZAR = | 0.2054 PGK | 4.8681 ZAR = | 1 PGK | 2024-03-15 |
| 1 ZAR = | 0.2054 PGK | 4.8681 ZAR = | 1 PGK | 2024-03-14 |
| 1 ZAR = | 0.2049 PGK | 4.8806 ZAR = | 1 PGK | 2024-03-13 |
| 1 ZAR = | 0.2027 PGK | 4.9325 ZAR = | 1 PGK | 2024-03-12 |
| 1 ZAR = | 0.2042 PGK | 4.8962 ZAR = | 1 PGK | 2024-03-11 |
| 1 ZAR = | 0.2042 PGK | 4.8966 ZAR = | 1 PGK | 2024-03-10 |
| 1 ZAR = | 0.2042 PGK | 4.8966 ZAR = | 1 PGK | 2024-03-09 |
| 1 ZAR = | 0.2019 PGK | 4.9531 ZAR = | 1 PGK | 2024-03-08 |
| 1 ZAR = | 0.2026 PGK | 4.9365 ZAR = | 1 PGK | 2024-03-07 |
| 1 ZAR = | 0.2021 PGK | 4.9492 ZAR = | 1 PGK | 2024-03-06 |
| 1 ZAR = | 0.201 PGK | 4.9745 ZAR = | 1 PGK | 2024-03-05 |
| 1 ZAR = | 0.1997 PGK | 5.0076 ZAR = | 1 PGK | 2024-03-04 |
| 1 ZAR = | 0.1994 PGK | 5.0147 ZAR = | 1 PGK | 2024-03-03 |
| 1 ZAR = | 0.1994 PGK | 5.0147 ZAR = | 1 PGK | 2024-03-02 |
| 1 ZAR = | 0.1988 PGK | 5.03 ZAR = | 1 PGK | 2024-03-01 |
| 1 ZAR = | 0.198 PGK | 5.0497 ZAR = | 1 PGK | 2024-02-29 |
| 1 ZAR = | 0.1984 PGK | 5.0396 ZAR = | 1 PGK | 2024-02-28 |
| 1 ZAR = | 0.1962 PGK | 5.0976 ZAR = | 1 PGK | 2024-02-27 |
| 1 ZAR = | 0.1974 PGK | 5.0663 ZAR = | 1 PGK | 2024-02-26 |
| 1 ZAR = | 0.1977 PGK | 5.0579 ZAR = | 1 PGK | 2024-02-25 |
| 1 ZAR = | 0.1977 PGK | 5.0579 ZAR = | 1 PGK | 2024-02-24 |
| 1 ZAR = | 0.1981 PGK | 5.0488 ZAR = | 1 PGK | 2024-02-23 |
| 1 ZAR = | 0.2007 PGK | 4.9817 ZAR = | 1 PGK | 2024-02-22 |
| 1 ZAR = | 0.2012 PGK | 4.9697 ZAR = | 1 PGK | 2024-02-21 |
| 1 ZAR = | 0.2007 PGK | 4.982 ZAR = | 1 PGK | 2024-02-20 |
| 1 ZAR = | 0.2004 PGK | 4.9901 ZAR = | 1 PGK | 2024-02-19 |
| 1 ZAR = | 0.2014 PGK | 4.9661 ZAR = | 1 PGK | 2024-02-18 |
| 1 ZAR = | 0.197 PGK | 5.0753 ZAR = | 1 PGK | 2024-02-17 |
| 1 ZAR = | 0.2007 PGK | 4.9819 ZAR = | 1 PGK | 2024-02-16 |
| 1 ZAR = | 0.1998 PGK | 5.006 ZAR = | 1 PGK | 2024-02-15 |
| 1 ZAR = | 0.1999 PGK | 5.0034 ZAR = | 1 PGK | 2024-02-14 |
| 1 ZAR = | 0.2021 PGK | 4.9474 ZAR = | 1 PGK | 2024-02-13 |
| 1 ZAR = | 0.1995 PGK | 5.0113 ZAR = | 1 PGK | 2024-02-12 |
| 1 ZAR = | 0.2001 PGK | 4.9964 ZAR = | 1 PGK | 2024-02-11 |
| 1 ZAR = | 0.2001 PGK | 4.9964 ZAR = | 1 PGK | 2024-02-10 |
| 1 ZAR = | 0.1998 PGK | 5.0052 ZAR = | 1 PGK | 2024-02-09 |
| 1 ZAR = | 0.1977 PGK | 5.058 ZAR = | 1 PGK | 2024-02-08 |
| 1 ZAR = | 0.1979 PGK | 5.0539 ZAR = | 1 PGK | 2024-02-07 |
| 1 ZAR = | 0.1975 PGK | 5.0629 ZAR = | 1 PGK | 2024-02-06 |
| 1 ZAR = | 0.1996 PGK | 5.009 ZAR = | 1 PGK | 2024-02-05 |
| 1 ZAR = | 0.1997 PGK | 5.0068 ZAR = | 1 PGK | 2024-02-04 |
| 1 ZAR = | 0.1997 PGK | 5.0068 ZAR = | 1 PGK | 2024-02-03 |
| 1 ZAR = | 0.1998 PGK | 5.0042 ZAR = | 1 PGK | 2024-02-02 |
| 1 ZAR = | 0.2033 PGK | 4.919 ZAR = | 1 PGK | 2024-02-01 |
| 1 ZAR = | 0.2003 PGK | 4.9937 ZAR = | 1 PGK | 2024-01-31 |
| 1 ZAR = | 0.1983 PGK | 5.0427 ZAR = | 1 PGK | 2024-01-30 |
| 1 ZAR = | 0.2025 PGK | 4.938 ZAR = | 1 PGK | 2024-01-29 |
| 1 ZAR = | 0.2022 PGK | 4.9461 ZAR = | 1 PGK | 2024-01-28 |
| 1 ZAR = | 0.2022 PGK | 4.9461 ZAR = | 1 PGK | 2024-01-27 |
| 1 ZAR = | 0.2002 PGK | 4.9951 ZAR = | 1 PGK | 2024-01-26 |
| 1 ZAR = | 0.1987 PGK | 5.0332 ZAR = | 1 PGK | 2024-01-25 |
| 1 ZAR = | 0.1987 PGK | 5.0323 ZAR = | 1 PGK | 2024-01-24 |
| 1 ZAR = | 0.1956 PGK | 5.1125 ZAR = | 1 PGK | 2024-01-23 |
| 1 ZAR = | 0.1955 PGK | 5.1148 ZAR = | 1 PGK | 2024-01-22 |
| 1 ZAR = | 0.201 PGK | 4.9744 ZAR = | 1 PGK | 2024-01-21 |
| 1 ZAR = | 0.1999 PGK | 5.0025 ZAR = | 1 PGK | 2024-01-20 |
| 1 ZAR = | 0.1956 PGK | 5.1127 ZAR = | 1 PGK | 2024-01-19 |
| 1 ZAR = | 0.1966 PGK | 5.087 ZAR = | 1 PGK | 2024-01-18 |
| 1 ZAR = | 0.1965 PGK | 5.0901 ZAR = | 1 PGK | 2024-01-17 |
| 1 ZAR = | 0.1992 PGK | 5.0205 ZAR = | 1 PGK | 2024-01-16 |
| 1 ZAR = | 0.2004 PGK | 4.9891 ZAR = | 1 PGK | 2024-01-15 |
| 1 ZAR = | 0.2039 PGK | 4.9033 ZAR = | 1 PGK | 2024-01-14 |
| 1 ZAR = | 0.2039 PGK | 4.9033 ZAR = | 1 PGK | 2024-01-13 |
| 1 ZAR = | 0.2008 PGK | 4.9805 ZAR = | 1 PGK | 2024-01-12 |
| 1 ZAR = | 0.2025 PGK | 4.9381 ZAR = | 1 PGK | 2024-01-11 |
| 1 ZAR = | 0.1998 PGK | 5.0043 ZAR = | 1 PGK | 2024-01-10 |
| 1 ZAR = | 0.2 PGK | 4.9989 ZAR = | 1 PGK | 2024-01-09 |
| 1 ZAR = | 0.1987 PGK | 5.0328 ZAR = | 1 PGK | 2024-01-08 |
| 1 ZAR = | 0.199 PGK | 5.0249 ZAR = | 1 PGK | 2024-01-07 |
| 1 ZAR = | 0.199 PGK | 5.0249 ZAR = | 1 PGK | 2024-01-06 |
| 1 ZAR = | 0.1985 PGK | 5.0373 ZAR = | 1 PGK | 2024-01-05 |
| 1 ZAR = | 0.2002 PGK | 4.9959 ZAR = | 1 PGK | 2024-01-04 |
| 1 ZAR = | 0.2013 PGK | 4.9667 ZAR = | 1 PGK | 2024-01-03 |
| 1 ZAR = | 0.2065 PGK | 4.8421 ZAR = | 1 PGK | 2024-01-02 |
| 1 ZAR = | 0.2072 PGK | 4.8252 ZAR = | 1 PGK | 2024-01-01 |
| 1 ZAR = | 0.207 PGK | 4.831 ZAR = | 1 PGK | 2023-12-31 |
| 1 ZAR = | 0.2066 PGK | 4.8399 ZAR = | 1 PGK | 2023-12-30 |
| 1 ZAR = | 0.2023 PGK | 4.9433 ZAR = | 1 PGK | 2023-12-29 |
| 1 ZAR = | 0.1995 PGK | 5.0121 ZAR = | 1 PGK | 2023-12-28 |
| 1 ZAR = | 0.2007 PGK | 4.9828 ZAR = | 1 PGK | 2023-12-27 |
| 1 ZAR = | 0.1997 PGK | 5.0063 ZAR = | 1 PGK | 2023-12-26 |
| 1 ZAR = | 0.2021 PGK | 4.948 ZAR = | 1 PGK | 2023-12-25 |
| 1 ZAR = | 0.2016 PGK | 4.9602 ZAR = | 1 PGK | 2023-12-24 |
| 1 ZAR = | 0.2019 PGK | 4.9522 ZAR = | 1 PGK | 2023-12-23 |
| 1 ZAR = | 0.2021 PGK | 4.9483 ZAR = | 1 PGK | 2023-12-22 |
| 1 ZAR = | 0.2036 PGK | 4.9127 ZAR = | 1 PGK | 2023-12-21 |
| 1 ZAR = | 0.2027 PGK | 4.9323 ZAR = | 1 PGK | 2023-12-20 |
| 1 ZAR = | 0.2031 PGK | 4.9225 ZAR = | 1 PGK | 2023-12-19 |
| 1 ZAR = | 0.205 PGK | 4.8783 ZAR = | 1 PGK | 2023-12-18 |
| 1 ZAR = | 0.203 PGK | 4.9261 ZAR = | 1 PGK | 2023-12-17 |
| 1 ZAR = | 0.203 PGK | 4.9261 ZAR = | 1 PGK | 2023-12-16 |
| 1 ZAR = | 0.2043 PGK | 4.8942 ZAR = | 1 PGK | 2023-12-15 |
| 1 ZAR = | 0.1998 PGK | 5.0044 ZAR = | 1 PGK | 2023-12-14 |
| 1 ZAR = | 0.1988 PGK | 5.0313 ZAR = | 1 PGK | 2023-12-13 |
| 1 ZAR = | 0.1959 PGK | 5.1041 ZAR = | 1 PGK | 2023-12-12 |
| 1 ZAR = | 0.1964 PGK | 5.0918 ZAR = | 1 PGK | 2023-12-11 |
| 1 ZAR = | 0.1968 PGK | 5.0817 ZAR = | 1 PGK | 2023-12-10 |
| 1 ZAR = | 0.1968 PGK | 5.0817 ZAR = | 1 PGK | 2023-12-09 |
| 1 ZAR = | 0.1985 PGK | 5.0381 ZAR = | 1 PGK | 2023-12-08 |
| 1 ZAR = | 0.1966 PGK | 5.0856 ZAR = | 1 PGK | 2023-12-07 |
| 1 ZAR = | 0.1998 PGK | 5.0038 ZAR = | 1 PGK | 2023-12-06 |
| 1 ZAR = | 0.2012 PGK | 4.9693 ZAR = | 1 PGK | 2023-12-05 |
| 1 ZAR = | 0.2005 PGK | 4.9875 ZAR = | 1 PGK | 2023-12-04 |
| 1 ZAR = | 0.1999 PGK | 5.0032 ZAR = | 1 PGK | 2023-12-03 |
| 1 ZAR = | 0.2001 PGK | 4.9971 ZAR = | 1 PGK | 2023-12-02 |
| 1 ZAR = | 0.1979 PGK | 5.0539 ZAR = | 1 PGK | 2023-12-01 |
| 1 ZAR = | 0.1995 PGK | 5.012 ZAR = | 1 PGK | 2023-11-30 |
| 1 ZAR = | 0.1997 PGK | 5.0078 ZAR = | 1 PGK | 2023-11-29 |
| 1 ZAR = | 0.1977 PGK | 5.0591 ZAR = | 1 PGK | 2023-11-28 |
| 1 ZAR = | 0.2002 PGK | 4.9956 ZAR = | 1 PGK | 2023-11-27 |
| 1 ZAR = | 0.2004 PGK | 4.9903 ZAR = | 1 PGK | 2023-11-26 |
| 1 ZAR = | 0.2016 PGK | 4.9592 ZAR = | 1 PGK | 2023-11-25 |
| 1 ZAR = | 0.201 PGK | 4.9762 ZAR = | 1 PGK | 2023-11-24 |
| 1 ZAR = | 0.2005 PGK | 4.9868 ZAR = | 1 PGK | 2023-11-23 |
| 1 ZAR = | 0.2007 PGK | 4.9836 ZAR = | 1 PGK | 2023-11-22 |
| 1 ZAR = | 0.2034 PGK | 4.9165 ZAR = | 1 PGK | 2023-11-21 |
| 1 ZAR = | 0.2059 PGK | 4.8575 ZAR = | 1 PGK | 2023-11-20 |
| 1 ZAR = | 0.2049 PGK | 4.8794 ZAR = | 1 PGK | 2023-11-19 |
| 1 ZAR = | 0.2049 PGK | 4.8794 ZAR = | 1 PGK | 2023-11-18 |
| 1 ZAR = | 0.2055 PGK | 4.8669 ZAR = | 1 PGK | 2023-11-17 |
| 1 ZAR = | 0.2074 PGK | 4.8219 ZAR = | 1 PGK | 2023-11-16 |
| 1 ZAR = | 0.2044 PGK | 4.8925 ZAR = | 1 PGK | 2023-11-15 |
| 1 ZAR = | 0.2015 PGK | 4.9627 ZAR = | 1 PGK | 2023-11-14 |
| 1 ZAR = | 0.1979 PGK | 5.0533 ZAR = | 1 PGK | 2023-11-13 |
| 1 ZAR = | 0.1977 PGK | 5.0593 ZAR = | 1 PGK | 2023-11-12 |
| 1 ZAR = | 0.1977 PGK | 5.0593 ZAR = | 1 PGK | 2023-11-11 |
| 1 ZAR = | 0.2021 PGK | 4.9487 ZAR = | 1 PGK | 2023-11-10 |
| 1 ZAR = | 0.2003 PGK | 4.9917 ZAR = | 1 PGK | 2023-11-09 |
| 1 ZAR = | 0.2047 PGK | 4.8859 ZAR = | 1 PGK | 2023-11-08 |
| 1 ZAR = | 0.2058 PGK | 4.8588 ZAR = | 1 PGK | 2023-11-07 |
| 1 ZAR = | 0.2045 PGK | 4.8898 ZAR = | 1 PGK | 2023-11-06 |
| 1 ZAR = | 0.205 PGK | 4.8791 ZAR = | 1 PGK | 2023-11-05 |
| 1 ZAR = | 0.205 PGK | 4.8791 ZAR = | 1 PGK | 2023-11-04 |
| 1 ZAR = | 0.2048 PGK | 4.8837 ZAR = | 1 PGK | 2023-11-03 |
| 1 ZAR = | 0.2001 PGK | 4.9985 ZAR = | 1 PGK | 2023-11-02 |
| 1 ZAR = | 0.1987 PGK | 5.032 ZAR = | 1 PGK | 2023-11-01 |
| 1 ZAR = | 0.1983 PGK | 5.0425 ZAR = | 1 PGK | 2023-10-31 |
| 1 ZAR = | 0.1997 PGK | 5.0064 ZAR = | 1 PGK | 2023-10-30 |
| 1 ZAR = | 0.1992 PGK | 5.0195 ZAR = | 1 PGK | 2023-10-29 |
| 1 ZAR = | 0.1992 PGK | 5.0195 ZAR = | 1 PGK | 2023-10-28 |
| 1 ZAR = | 0.1961 PGK | 5.1004 ZAR = | 1 PGK | 2023-10-27 |
| 1 ZAR = | 0.1938 PGK | 5.1596 ZAR = | 1 PGK | 2023-10-26 |
| 1 ZAR = | 0.1984 PGK | 5.0403 ZAR = | 1 PGK | 2023-10-25 |
| 1 ZAR = | 0.1949 PGK | 5.1307 ZAR = | 1 PGK | 2023-10-24 |
| 1 ZAR = | 0.1951 PGK | 5.1255 ZAR = | 1 PGK | 2023-10-23 |
| 1 ZAR = | 0.2015 PGK | 4.9621 ZAR = | 1 PGK | 2023-10-22 |
| 1 ZAR = | 0.2015 PGK | 4.9621 ZAR = | 1 PGK | 2023-10-21 |
| 1 ZAR = | 0.1973 PGK | 5.0683 ZAR = | 1 PGK | 2023-10-20 |
| 1 ZAR = | 0.1968 PGK | 5.0807 ZAR = | 1 PGK | 2023-10-19 |
| 1 ZAR = | 0.1968 PGK | 5.0817 ZAR = | 1 PGK | 2023-10-18 |
| 1 ZAR = | 0.1959 PGK | 5.1051 ZAR = | 1 PGK | 2023-10-17 |
| 1 ZAR = | 0.1948 PGK | 5.1346 ZAR = | 1 PGK | 2023-10-16 |
| 1 ZAR = | 0.1944 PGK | 5.145 ZAR = | 1 PGK | 2023-10-15 |
| 1 ZAR = | 0.1944 PGK | 5.145 ZAR = | 1 PGK | 2023-10-14 |
| 1 ZAR = | 0.1961 PGK | 5.1 ZAR = | 1 PGK | 2023-10-13 |
| 1 ZAR = | 0.1959 PGK | 5.1038 ZAR = | 1 PGK | 2023-10-12 |
| 1 ZAR = | 0.1963 PGK | 5.0955 ZAR = | 1 PGK | 2023-10-11 |
| 1 ZAR = | 0.1918 PGK | 5.2132 ZAR = | 1 PGK | 2023-10-10 |
| 1 ZAR = | 0.1898 PGK | 5.2687 ZAR = | 1 PGK | 2023-10-09 |
| 1 ZAR = | 0.1896 PGK | 5.273 ZAR = | 1 PGK | 2023-10-08 |
| 1 ZAR = | 0.1896 PGK | 5.273 ZAR = | 1 PGK | 2023-10-07 |
| 1 ZAR = | 0.1873 PGK | 5.3378 ZAR = | 1 PGK | 2023-10-06 |
| 1 ZAR = | 0.1895 PGK | 5.2775 ZAR = | 1 PGK | 2023-10-05 |
| 1 ZAR = | 0.1898 PGK | 5.2696 ZAR = | 1 PGK | 2023-10-04 |
| 1 ZAR = | 0.1912 PGK | 5.2302 ZAR = | 1 PGK | 2023-10-03 |
| 1 ZAR = | 0.1942 PGK | 5.15 ZAR = | 1 PGK | 2023-10-02 |
| 1 ZAR = | 0.1935 PGK | 5.1685 ZAR = | 1 PGK | 2023-10-01 |
| 1 ZAR = | 0.1935 PGK | 5.1685 ZAR = | 1 PGK | 2023-09-30 |
| 1 ZAR = | 0.1924 PGK | 5.1987 ZAR = | 1 PGK | 2023-09-29 |
| 1 ZAR = | 0.1906 PGK | 5.2467 ZAR = | 1 PGK | 2023-09-28 |
| 1 ZAR = | 0.1913 PGK | 5.2262 ZAR = | 1 PGK | 2023-09-27 |
| 1 ZAR = | 0.1943 PGK | 5.1454 ZAR = | 1 PGK | 2023-09-26 |
| 1 ZAR = | 0.1962 PGK | 5.0956 ZAR = | 1 PGK | 2023-09-25 |
| 1 ZAR = | 0.1959 PGK | 5.1038 ZAR = | 1 PGK | 2023-09-24 |
| 1 ZAR = | 0.1959 PGK | 5.1038 ZAR = | 1 PGK | 2023-09-23 |
| 1 ZAR = | 0.1949 PGK | 5.1314 ZAR = | 1 PGK | 2023-09-22 |
| 1 ZAR = | 0.1961 PGK | 5.1003 ZAR = | 1 PGK | 2023-09-21 |
| 1 ZAR = | 0.195 PGK | 5.1278 ZAR = | 1 PGK | 2023-09-20 |
| 1 ZAR = | 0.1928 PGK | 5.1877 ZAR = | 1 PGK | 2023-09-19 |
| 1 ZAR = | 0.191 PGK | 5.2343 ZAR = | 1 PGK | 2023-09-18 |
| 1 ZAR = | 0.1909 PGK | 5.2384 ZAR = | 1 PGK | 2023-09-17 |
| 1 ZAR = | 0.1909 PGK | 5.2384 ZAR = | 1 PGK | 2023-09-16 |
| 1 ZAR = | 0.1952 PGK | 5.124 ZAR = | 1 PGK | 2023-09-15 |
| 1 ZAR = | 0.1957 PGK | 5.1111 ZAR = | 1 PGK | 2023-09-14 |
| 1 ZAR = | 0.1925 PGK | 5.1936 ZAR = | 1 PGK | 2023-09-13 |
| 1 ZAR = | 0.1934 PGK | 5.171 ZAR = | 1 PGK | 2023-09-12 |
| 1 ZAR = | 0.1923 PGK | 5.1997 ZAR = | 1 PGK | 2023-09-11 |
| 1 ZAR = | 0.1912 PGK | 5.2308 ZAR = | 1 PGK | 2023-09-10 |
| 1 ZAR = | 0.1867 PGK | 5.3551 ZAR = | 1 PGK | 2023-09-09 |
| 1 ZAR = | 0.1912 PGK | 5.23 ZAR = | 1 PGK | 2023-09-08 |
| 1 ZAR = | 0.1905 PGK | 5.2483 ZAR = | 1 PGK | 2023-09-07 |
| 1 ZAR = | 0.1886 PGK | 5.3026 ZAR = | 1 PGK | 2023-09-06 |
| 1 ZAR = | 0.1913 PGK | 5.2283 ZAR = | 1 PGK | 2023-09-05 |
| 1 ZAR = | 0.1965 PGK | 5.0894 ZAR = | 1 PGK | 2023-09-04 |
| 1 ZAR = | 0.1951 PGK | 5.1254 ZAR = | 1 PGK | 2023-09-03 |
| 1 ZAR = | 0.1951 PGK | 5.1254 ZAR = | 1 PGK | 2023-09-02 |
| 1 ZAR = | 0.1948 PGK | 5.1325 ZAR = | 1 PGK | 2023-09-01 |
| 1 ZAR = | 0.1924 PGK | 5.1977 ZAR = | 1 PGK | 2023-08-31 |
| 1 ZAR = | 0.1965 PGK | 5.0881 ZAR = | 1 PGK | 2023-08-30 |
| 1 ZAR = | 0.1971 PGK | 5.0735 ZAR = | 1 PGK | 2023-08-29 |
| 1 ZAR = | 0.1967 PGK | 5.083 ZAR = | 1 PGK | 2023-08-28 |
| 1 ZAR = | 0.1967 PGK | 5.0852 ZAR = | 1 PGK | 2023-08-27 |
| 1 ZAR = | 0.1967 PGK | 5.0852 ZAR = | 1 PGK | 2023-08-26 |
| 1 ZAR = | 0.1951 PGK | 5.1268 ZAR = | 1 PGK | 2023-08-25 |
| 1 ZAR = | 0.1906 PGK | 5.2464 ZAR = | 1 PGK | 2023-08-24 |
| 1 ZAR = | 0.1951 PGK | 5.1252 ZAR = | 1 PGK | 2023-08-23 |
| 1 ZAR = | 0.19 PGK | 5.2633 ZAR = | 1 PGK | 2023-08-22 |
| 1 ZAR = | 0.1916 PGK | 5.2195 ZAR = | 1 PGK | 2023-08-21 |
| 1 ZAR = | 0.1908 PGK | 5.2401 ZAR = | 1 PGK | 2023-08-20 |
| 1 ZAR = | 0.1847 PGK | 5.4148 ZAR = | 1 PGK | 2023-08-19 |
| 1 ZAR = | 0.1843 PGK | 5.426 ZAR = | 1 PGK | 2023-08-18 |
| 1 ZAR = | 0.19 PGK | 5.264 ZAR = | 1 PGK | 2023-08-17 |
| 1 ZAR = | 0.1903 PGK | 5.2555 ZAR = | 1 PGK | 2023-08-16 |
| 1 ZAR = | 0.1912 PGK | 5.229 ZAR = | 1 PGK | 2023-08-15 |
| 1 ZAR = | 0.1918 PGK | 5.2127 ZAR = | 1 PGK | 2023-08-14 |
| 1 ZAR = | 0.1922 PGK | 5.2016 ZAR = | 1 PGK | 2023-08-13 |
| 1 ZAR = | 0.1922 PGK | 5.2016 ZAR = | 1 PGK | 2023-08-12 |
| 1 ZAR = | 0.1934 PGK | 5.1714 ZAR = | 1 PGK | 2023-08-11 |
| 1 ZAR = | 0.1891 PGK | 5.2881 ZAR = | 1 PGK | 2023-08-10 |
| 1 ZAR = | 0.1916 PGK | 5.2198 ZAR = | 1 PGK | 2023-08-09 |
| 1 ZAR = | 0.1907 PGK | 5.2425 ZAR = | 1 PGK | 2023-08-08 |
| 1 ZAR = | 0.1953 PGK | 5.1199 ZAR = | 1 PGK | 2023-08-07 |
| 1 ZAR = | 0.1953 PGK | 5.1206 ZAR = | 1 PGK | 2023-08-06 |
| 1 ZAR = | 0.1953 PGK | 5.1206 ZAR = | 1 PGK | 2023-08-05 |
| 1 ZAR = | 0.1942 PGK | 5.1491 ZAR = | 1 PGK | 2023-08-04 |
| 1 ZAR = | 0.1974 PGK | 5.067 ZAR = | 1 PGK | 2023-08-03 |
| 1 ZAR = | 0.198 PGK | 5.0516 ZAR = | 1 PGK | 2023-08-02 |
| 1 ZAR = | 0.2016 PGK | 4.9613 ZAR = | 1 PGK | 2023-08-01 |
| 1 ZAR = | 0.203 PGK | 4.9258 ZAR = | 1 PGK | 2023-07-31 |
| 1 ZAR = | 0.2069 PGK | 4.8331 ZAR = | 1 PGK | 2023-07-30 |
| 1 ZAR = | 0.2069 PGK | 4.8331 ZAR = | 1 PGK | 2023-07-29 |
| 1 ZAR = | 0.2061 PGK | 4.8513 ZAR = | 1 PGK | 2023-07-28 |
| 1 ZAR = | 0.204 PGK | 4.9025 ZAR = | 1 PGK | 2023-07-27 |
| 1 ZAR = | 0.2059 PGK | 4.8558 ZAR = | 1 PGK | 2023-07-26 |
| 1 ZAR = | 0.2028 PGK | 4.9316 ZAR = | 1 PGK | 2023-07-25 |
| 1 ZAR = | 0.2023 PGK | 4.9423 ZAR = | 1 PGK | 2023-07-24 |
| 1 ZAR = | 0.2025 PGK | 4.938 ZAR = | 1 PGK | 2023-07-23 |
| 1 ZAR = | 0.2025 PGK | 4.938 ZAR = | 1 PGK | 2023-07-22 |
| 1 ZAR = | 0.2009 PGK | 4.9785 ZAR = | 1 PGK | 2023-07-21 |
| 1 ZAR = | 0.197 PGK | 5.0754 ZAR = | 1 PGK | 2023-07-20 |
| 1 ZAR = | 0.2028 PGK | 4.9318 ZAR = | 1 PGK | 2023-07-19 |
| 1 ZAR = | 0.1986 PGK | 5.0357 ZAR = | 1 PGK | 2023-07-18 |
| 1 ZAR = | 0.1996 PGK | 5.0112 ZAR = | 1 PGK | 2023-07-17 |
| 1 ZAR = | 0.1995 PGK | 5.0137 ZAR = | 1 PGK | 2023-07-16 |
| 1 ZAR = | 0.2002 PGK | 4.9951 ZAR = | 1 PGK | 2023-07-15 |
| 1 ZAR = | 0.1984 PGK | 5.0395 ZAR = | 1 PGK | 2023-07-14 |
| 1 ZAR = | 0.1976 PGK | 5.0595 ZAR = | 1 PGK | 2023-07-13 |
| 1 ZAR = | 0.1962 PGK | 5.0977 ZAR = | 1 PGK | 2023-07-12 |
| 1 ZAR = | 0.1925 PGK | 5.1943 ZAR = | 1 PGK | 2023-07-11 |
| 1 ZAR = | 0.19 PGK | 5.2635 ZAR = | 1 PGK | 2023-07-10 |
| 1 ZAR = | 0.1884 PGK | 5.3083 ZAR = | 1 PGK | 2023-07-09 |
| 1 ZAR = | 0.1884 PGK | 5.3083 ZAR = | 1 PGK | 2023-07-08 |
| 1 ZAR = | 0.1842 PGK | 5.4303 ZAR = | 1 PGK | 2023-07-07 |
| 1 ZAR = | 0.1872 PGK | 5.342 ZAR = | 1 PGK | 2023-07-06 |
| 1 ZAR = | 0.1937 PGK | 5.1618 ZAR = | 1 PGK | 2023-07-05 |
| 1 ZAR = | 0.1935 PGK | 5.1672 ZAR = | 1 PGK | 2023-07-04 |
| 1 ZAR = | 0.1893 PGK | 5.2819 ZAR = | 1 PGK | 2023-07-03 |
| 1 ZAR = | 0.1869 PGK | 5.3505 ZAR = | 1 PGK | 2023-07-02 |
| 1 ZAR = | 0.1869 PGK | 5.3505 ZAR = | 1 PGK | 2023-07-01 |
| 1 ZAR = | 0.1934 PGK | 5.1702 ZAR = | 1 PGK | 2023-06-30 |
| 1 ZAR = | 0.1936 PGK | 5.1649 ZAR = | 1 PGK | 2023-06-29 |
| 1 ZAR = | 0.1944 PGK | 5.1432 ZAR = | 1 PGK | 2023-06-28 |
| 1 ZAR = | 0.1922 PGK | 5.2027 ZAR = | 1 PGK | 2023-06-27 |
| 1 ZAR = | 0.192 PGK | 5.2092 ZAR = | 1 PGK | 2023-06-26 |
| 1 ZAR = | 0.1913 PGK | 5.228 ZAR = | 1 PGK | 2023-06-25 |
| 1 ZAR = | 0.1925 PGK | 5.196 ZAR = | 1 PGK | 2023-06-23 |
| 1 ZAR = | 0.1925 PGK | 5.1935 ZAR = | 1 PGK | 2023-06-22 |
| 1 ZAR = | 0.1963 PGK | 5.0939 ZAR = | 1 PGK | 2023-06-21 |
| 1 ZAR = | 0.1978 PGK | 5.0545 ZAR = | 1 PGK | 2023-06-20 |
| 1 ZAR = | 0.1959 PGK | 5.1057 ZAR = | 1 PGK | 2023-06-19 |
| 1 ZAR = | 0.1955 PGK | 5.1154 ZAR = | 1 PGK | 2023-06-18 |
| 1 ZAR = | 0.1935 PGK | 5.1667 ZAR = | 1 PGK | 2023-06-17 |
| 1 ZAR = | 0.1971 PGK | 5.0739 ZAR = | 1 PGK | 2023-06-16 |
| 1 ZAR = | 0.1951 PGK | 5.1264 ZAR = | 1 PGK | 2023-06-15 |
| 1 ZAR = | 0.1934 PGK | 5.1714 ZAR = | 1 PGK | 2023-06-14 |
| 1 ZAR = | 0.1942 PGK | 5.1506 ZAR = | 1 PGK | 2023-06-13 |
| 1 ZAR = | 0.19 PGK | 5.2642 ZAR = | 1 PGK | 2023-06-12 |
| 1 ZAR = | 0.1896 PGK | 5.2753 ZAR = | 1 PGK | 2023-06-11 |
| 1 ZAR = | 0.1896 PGK | 5.2753 ZAR = | 1 PGK | 2023-06-10 |
| 1 ZAR = | 0.187 PGK | 5.3464 ZAR = | 1 PGK | 2023-06-09 |
| 1 ZAR = | 0.1874 PGK | 5.335 ZAR = | 1 PGK | 2023-06-08 |
| 1 ZAR = | 0.1842 PGK | 5.4289 ZAR = | 1 PGK | 2023-06-07 |
| 1 ZAR = | 0.1842 PGK | 5.4275 ZAR = | 1 PGK | 2023-06-06 |
| 1 ZAR = | 0.1853 PGK | 5.3956 ZAR = | 1 PGK | 2023-06-05 |
| 1 ZAR = | 0.1849 PGK | 5.4077 ZAR = | 1 PGK | 2023-06-04 |
| 1 ZAR = | 0.1804 PGK | 5.542 ZAR = | 1 PGK | 2023-06-03 |
| 1 ZAR = | 0.1831 PGK | 5.4613 ZAR = | 1 PGK | 2023-06-02 |
| 1 ZAR = | 0.1822 PGK | 5.4879 ZAR = | 1 PGK | 2023-06-01 |
| 1 ZAR = | 0.1819 PGK | 5.4969 ZAR = | 1 PGK | 2023-05-31 |
| 1 ZAR = | 0.1828 PGK | 5.4713 ZAR = | 1 PGK | 2023-05-30 |
| 1 ZAR = | 0.1809 PGK | 5.5287 ZAR = | 1 PGK | 2023-05-29 |
| 1 ZAR = | 0.1791 PGK | 5.5846 ZAR = | 1 PGK | 2023-05-28 |
| 1 ZAR = | 0.1791 PGK | 5.5846 ZAR = | 1 PGK | 2023-05-27 |
| 1 ZAR = | 0.1779 PGK | 5.6225 ZAR = | 1 PGK | 2023-05-26 |
| 1 ZAR = | 0.183 PGK | 5.4659 ZAR = | 1 PGK | 2023-05-25 |
| 1 ZAR = | 0.1836 PGK | 5.4474 ZAR = | 1 PGK | 2023-05-24 |
| 1 ZAR = | 0.1827 PGK | 5.4728 ZAR = | 1 PGK | 2023-05-23 |
| 1 ZAR = | 0.1816 PGK | 5.5071 ZAR = | 1 PGK | 2023-05-22 |
| 1 ZAR = | 0.1813 PGK | 5.5143 ZAR = | 1 PGK | 2023-05-21 |
| 1 ZAR = | 0.1812 PGK | 5.5179 ZAR = | 1 PGK | 2023-05-20 |
| 1 ZAR = | 0.182 PGK | 5.4941 ZAR = | 1 PGK | 2023-05-19 |
| 1 ZAR = | 0.1829 PGK | 5.4662 ZAR = | 1 PGK | 2023-05-18 |
| 1 ZAR = | 0.1855 PGK | 5.3908 ZAR = | 1 PGK | 2023-05-17 |
| 1 ZAR = | 0.1851 PGK | 5.4016 ZAR = | 1 PGK | 2023-05-16 |
| 1 ZAR = | 0.1837 PGK | 5.4444 ZAR = | 1 PGK | 2023-05-15 |
| 1 ZAR = | 0.1813 PGK | 5.5167 ZAR = | 1 PGK | 2023-05-14 |
| 1 ZAR = | 0.1813 PGK | 5.5149 ZAR = | 1 PGK | 2023-05-13 |
| 1 ZAR = | 0.1837 PGK | 5.4426 ZAR = | 1 PGK | 2023-05-12 |
| 1 ZAR = | 0.1869 PGK | 5.3513 ZAR = | 1 PGK | 2023-05-11 |
| 1 ZAR = | 0.1892 PGK | 5.2854 ZAR = | 1 PGK | 2023-05-10 |
| 1 ZAR = | 0.1921 PGK | 5.2043 ZAR = | 1 PGK | 2023-05-09 |
| 1 ZAR = | 0.1911 PGK | 5.2336 ZAR = | 1 PGK | 2023-05-08 |
| 1 ZAR = | 0.1932 PGK | 5.176 ZAR = | 1 PGK | 2023-05-07 |
| 1 ZAR = | 0.1932 PGK | 5.176 ZAR = | 1 PGK | 2023-05-06 |
| 1 ZAR = | 0.1927 PGK | 5.1903 ZAR = | 1 PGK | 2023-05-05 |
| 1 ZAR = | 0.1927 PGK | 5.1886 ZAR = | 1 PGK | 2023-05-04 |
| 1 ZAR = | 0.1909 PGK | 5.2394 ZAR = | 1 PGK | 2023-05-03 |
| 1 ZAR = | 0.1913 PGK | 5.2283 ZAR = | 1 PGK | 2023-05-02 |
| 1 ZAR = | 0.1901 PGK | 5.2591 ZAR = | 1 PGK | 2023-05-01 |
| 1 ZAR = | 0.1896 PGK | 5.2748 ZAR = | 1 PGK | 2023-04-30 |
| 1 ZAR = | 0.192 PGK | 5.2071 ZAR = | 1 PGK | 2023-04-29 |
| 1 ZAR = | 0.1924 PGK | 5.1975 ZAR = | 1 PGK | 2023-04-28 |
| 1 ZAR = | 0.1919 PGK | 5.2103 ZAR = | 1 PGK | 2023-04-27 |
| 1 ZAR = | 0.1921 PGK | 5.2065 ZAR = | 1 PGK | 2023-04-26 |
| 1 ZAR = | 0.1935 PGK | 5.168 ZAR = | 1 PGK | 2023-04-25 |
| 1 ZAR = | 0.1945 PGK | 5.1408 ZAR = | 1 PGK | 2023-04-24 |
| 1 ZAR = | 0.1946 PGK | 5.1374 ZAR = | 1 PGK | 2023-04-23 |
| 1 ZAR = | 0.1946 PGK | 5.1374 ZAR = | 1 PGK | 2023-04-22 |
| 1 ZAR = | 0.1951 PGK | 5.1253 ZAR = | 1 PGK | 2023-04-21 |
| 1 ZAR = | 0.1936 PGK | 5.1647 ZAR = | 1 PGK | 2023-04-20 |