Last Year History for ZAR/TRY
ZAR |
TRY |
ZAR |
TRY |
Date |
1 ZAR = |
1.7262 TRY |
0.5793 ZAR = |
1 TRY |
2024-04-29 |
1 ZAR = |
1.731 TRY |
0.5777 ZAR = |
1 TRY |
2024-04-28 |
1 ZAR = |
1.7329 TRY |
0.5771 ZAR = |
1 TRY |
2024-04-27 |
1 ZAR = |
1.7118 TRY |
0.5842 ZAR = |
1 TRY |
2024-04-26 |
1 ZAR = |
1.7122 TRY |
0.584 ZAR = |
1 TRY |
2024-04-25 |
1 ZAR = |
1.6993 TRY |
0.5885 ZAR = |
1 TRY |
2024-04-24 |
1 ZAR = |
1.6934 TRY |
0.5905 ZAR = |
1 TRY |
2024-04-23 |
1 ZAR = |
1.7074 TRY |
0.5857 ZAR = |
1 TRY |
2024-04-22 |
1 ZAR = |
1.6836 TRY |
0.5939 ZAR = |
1 TRY |
2024-04-21 |
1 ZAR = |
1.6836 TRY |
0.5939 ZAR = |
1 TRY |
2024-04-20 |
1 ZAR = |
1.6974 TRY |
0.5891 ZAR = |
1 TRY |
2024-04-19 |
1 ZAR = |
1.7077 TRY |
0.5856 ZAR = |
1 TRY |
2024-04-18 |
1 ZAR = |
1.716 TRY |
0.5828 ZAR = |
1 TRY |
2024-04-17 |
1 ZAR = |
1.7052 TRY |
0.5864 ZAR = |
1 TRY |
2024-04-16 |
1 ZAR = |
1.7092 TRY |
0.5851 ZAR = |
1 TRY |
2024-04-15 |
1 ZAR = |
1.7196 TRY |
0.5815 ZAR = |
1 TRY |
2024-04-14 |
1 ZAR = |
1.7196 TRY |
0.5815 ZAR = |
1 TRY |
2024-04-13 |
1 ZAR = |
1.7246 TRY |
0.5798 ZAR = |
1 TRY |
2024-04-12 |
1 ZAR = |
1.7148 TRY |
0.5832 ZAR = |
1 TRY |
2024-04-11 |
1 ZAR = |
1.74 TRY |
0.5747 ZAR = |
1 TRY |
2024-04-10 |
1 ZAR = |
1.7424 TRY |
0.5739 ZAR = |
1 TRY |
2024-04-09 |
1 ZAR = |
1.7234 TRY |
0.5803 ZAR = |
1 TRY |
2024-04-08 |
1 ZAR = |
1.7123 TRY |
0.584 ZAR = |
1 TRY |
2024-04-07 |
1 ZAR = |
1.7123 TRY |
0.584 ZAR = |
1 TRY |
2024-04-06 |
1 ZAR = |
1.7185 TRY |
0.5819 ZAR = |
1 TRY |
2024-04-05 |
1 ZAR = |
1.7133 TRY |
0.5837 ZAR = |
1 TRY |
2024-04-04 |
1 ZAR = |
1.7016 TRY |
0.5877 ZAR = |
1 TRY |
2024-04-03 |
1 ZAR = |
1.712 TRY |
0.5841 ZAR = |
1 TRY |
2024-04-02 |
1 ZAR = |
1.7229 TRY |
0.5804 ZAR = |
1 TRY |
2024-04-01 |
1 ZAR = |
1.7388 TRY |
0.5751 ZAR = |
1 TRY |
2024-03-31 |
1 ZAR = |
1.7388 TRY |
0.5751 ZAR = |
1 TRY |
2024-03-30 |
1 ZAR = |
1.714 TRY |
0.5834 ZAR = |
1 TRY |
2024-03-29 |
1 ZAR = |
1.6937 TRY |
0.5904 ZAR = |
1 TRY |
2024-03-28 |
1 ZAR = |
1.7015 TRY |
0.5877 ZAR = |
1 TRY |
2024-03-27 |
1 ZAR = |
1.7001 TRY |
0.5882 ZAR = |
1 TRY |
2024-03-26 |
1 ZAR = |
1.6942 TRY |
0.5902 ZAR = |
1 TRY |
2024-03-25 |
1 ZAR = |
1.6795 TRY |
0.5954 ZAR = |
1 TRY |
2024-03-24 |
1 ZAR = |
1.6795 TRY |
0.5954 ZAR = |
1 TRY |
2024-03-23 |
1 ZAR = |
1.6867 TRY |
0.5929 ZAR = |
1 TRY |
2024-03-22 |
1 ZAR = |
1.732 TRY |
0.5774 ZAR = |
1 TRY |
2024-03-21 |
1 ZAR = |
1.7092 TRY |
0.5851 ZAR = |
1 TRY |
2024-03-20 |
1 ZAR = |
1.703 TRY |
0.5872 ZAR = |
1 TRY |
2024-03-19 |
1 ZAR = |
1.7155 TRY |
0.5829 ZAR = |
1 TRY |
2024-03-18 |
1 ZAR = |
1.7094 TRY |
0.585 ZAR = |
1 TRY |
2024-03-17 |
1 ZAR = |
1.7094 TRY |
0.585 ZAR = |
1 TRY |
2024-03-16 |
1 ZAR = |
1.7224 TRY |
0.5806 ZAR = |
1 TRY |
2024-03-15 |
1 ZAR = |
1.7286 TRY |
0.5785 ZAR = |
1 TRY |
2024-03-14 |
1 ZAR = |
1.7202 TRY |
0.5813 ZAR = |
1 TRY |
2024-03-13 |
1 ZAR = |
1.7231 TRY |
0.5803 ZAR = |
1 TRY |
2024-03-12 |
1 ZAR = |
1.7127 TRY |
0.5839 ZAR = |
1 TRY |
2024-03-11 |
1 ZAR = |
1.7053 TRY |
0.5864 ZAR = |
1 TRY |
2024-03-10 |
1 ZAR = |
1.7053 TRY |
0.5864 ZAR = |
1 TRY |
2024-03-09 |
1 ZAR = |
1.714 TRY |
0.5834 ZAR = |
1 TRY |
2024-03-08 |
1 ZAR = |
1.6937 TRY |
0.5904 ZAR = |
1 TRY |
2024-03-07 |
1 ZAR = |
1.6793 TRY |
0.5955 ZAR = |
1 TRY |
2024-03-06 |
1 ZAR = |
1.6647 TRY |
0.6007 ZAR = |
1 TRY |
2024-03-05 |
1 ZAR = |
1.6533 TRY |
0.6049 ZAR = |
1 TRY |
2024-03-04 |
1 ZAR = |
1.6467 TRY |
0.6073 ZAR = |
1 TRY |
2024-03-03 |
1 ZAR = |
1.6467 TRY |
0.6073 ZAR = |
1 TRY |
2024-03-02 |
1 ZAR = |
1.6315 TRY |
0.6129 ZAR = |
1 TRY |
2024-03-01 |
1 ZAR = |
1.6242 TRY |
0.6157 ZAR = |
1 TRY |
2024-02-29 |
1 ZAR = |
1.621 TRY |
0.6169 ZAR = |
1 TRY |
2024-02-28 |
1 ZAR = |
1.6247 TRY |
0.6155 ZAR = |
1 TRY |
2024-02-27 |
1 ZAR = |
1.6103 TRY |
0.621 ZAR = |
1 TRY |
2024-02-26 |
1 ZAR = |
1.6003 TRY |
0.6249 ZAR = |
1 TRY |
2024-02-25 |
1 ZAR = |
1.6003 TRY |
0.6249 ZAR = |
1 TRY |
2024-02-24 |
1 ZAR = |
1.612 TRY |
0.6203 ZAR = |
1 TRY |
2024-02-23 |
1 ZAR = |
1.6376 TRY |
0.6107 ZAR = |
1 TRY |
2024-02-22 |
1 ZAR = |
1.6391 TRY |
0.6101 ZAR = |
1 TRY |
2024-02-21 |
1 ZAR = |
1.6271 TRY |
0.6146 ZAR = |
1 TRY |
2024-02-20 |
1 ZAR = |
1.6253 TRY |
0.6153 ZAR = |
1 TRY |
2024-02-19 |
1 ZAR = |
1.6313 TRY |
0.613 ZAR = |
1 TRY |
2024-02-18 |
1 ZAR = |
1.6313 TRY |
0.613 ZAR = |
1 TRY |
2024-02-17 |
1 ZAR = |
1.6301 TRY |
0.6134 ZAR = |
1 TRY |
2024-02-16 |
1 ZAR = |
1.6174 TRY |
0.6183 ZAR = |
1 TRY |
2024-02-15 |
1 ZAR = |
1.6051 TRY |
0.623 ZAR = |
1 TRY |
2024-02-14 |
1 ZAR = |
1.6324 TRY |
0.6126 ZAR = |
1 TRY |
2024-02-13 |
1 ZAR = |
1.6139 TRY |
0.6196 ZAR = |
1 TRY |
2024-02-12 |
1 ZAR = |
1.616 TRY |
0.6188 ZAR = |
1 TRY |
2024-02-11 |
1 ZAR = |
1.616 TRY |
0.6188 ZAR = |
1 TRY |
2024-02-10 |
1 ZAR = |
1.6141 TRY |
0.6196 ZAR = |
1 TRY |
2024-02-09 |
1 ZAR = |
1.6138 TRY |
0.6196 ZAR = |
1 TRY |
2024-02-08 |
1 ZAR = |
1.6183 TRY |
0.618 ZAR = |
1 TRY |
2024-02-07 |
1 ZAR = |
1.609 TRY |
0.6215 ZAR = |
1 TRY |
2024-02-06 |
1 ZAR = |
1.6113 TRY |
0.6206 ZAR = |
1 TRY |
2024-02-05 |
1 ZAR = |
1.6137 TRY |
0.6197 ZAR = |
1 TRY |
2024-02-04 |
1 ZAR = |
1.6137 TRY |
0.6197 ZAR = |
1 TRY |
2024-02-03 |
1 ZAR = |
1.6338 TRY |
0.6121 ZAR = |
1 TRY |
2024-02-02 |
1 ZAR = |
1.6209 TRY |
0.6169 ZAR = |
1 TRY |
2024-02-01 |
1 ZAR = |
1.6213 TRY |
0.6168 ZAR = |
1 TRY |
2024-01-31 |
1 ZAR = |
1.6092 TRY |
0.6214 ZAR = |
1 TRY |
2024-01-30 |
1 ZAR = |
1.6151 TRY |
0.6192 ZAR = |
1 TRY |
2024-01-29 |
1 ZAR = |
1.6148 TRY |
0.6193 ZAR = |
1 TRY |
2024-01-28 |
1 ZAR = |
1.6148 TRY |
0.6193 ZAR = |
1 TRY |
2024-01-27 |
1 ZAR = |
1.6138 TRY |
0.6197 ZAR = |
1 TRY |
2024-01-26 |
1 ZAR = |
1.6034 TRY |
0.6237 ZAR = |
1 TRY |
2024-01-25 |
1 ZAR = |
1.6063 TRY |
0.6225 ZAR = |
1 TRY |
2024-01-24 |
1 ZAR = |
1.5828 TRY |
0.6318 ZAR = |
1 TRY |
2024-01-23 |
1 ZAR = |
1.5828 TRY |
0.6318 ZAR = |
1 TRY |
2024-01-22 |
1 ZAR = |
1.6276 TRY |
0.6144 ZAR = |
1 TRY |
2024-01-21 |
1 ZAR = |
1.6276 TRY |
0.6144 ZAR = |
1 TRY |
2024-01-20 |
1 ZAR = |
1.5919 TRY |
0.6282 ZAR = |
1 TRY |
2024-01-19 |
1 ZAR = |
1.5871 TRY |
0.6301 ZAR = |
1 TRY |
2024-01-18 |
1 ZAR = |
1.5812 TRY |
0.6324 ZAR = |
1 TRY |
2024-01-17 |
1 ZAR = |
1.602 TRY |
0.6242 ZAR = |
1 TRY |
2024-01-16 |
1 ZAR = |
1.6139 TRY |
0.6196 ZAR = |
1 TRY |
2024-01-15 |
1 ZAR = |
1.6451 TRY |
0.6079 ZAR = |
1 TRY |
2024-01-14 |
1 ZAR = |
1.6451 TRY |
0.6079 ZAR = |
1 TRY |
2024-01-13 |
1 ZAR = |
1.6118 TRY |
0.6204 ZAR = |
1 TRY |
2024-01-12 |
1 ZAR = |
1.6096 TRY |
0.6213 ZAR = |
1 TRY |
2024-01-11 |
1 ZAR = |
1.604 TRY |
0.6234 ZAR = |
1 TRY |
2024-01-10 |
1 ZAR = |
1.6077 TRY |
0.622 ZAR = |
1 TRY |
2024-01-09 |
1 ZAR = |
1.5936 TRY |
0.6275 ZAR = |
1 TRY |
2024-01-08 |
1 ZAR = |
1.5951 TRY |
0.6269 ZAR = |
1 TRY |
2024-01-07 |
1 ZAR = |
1.5951 TRY |
0.6269 ZAR = |
1 TRY |
2024-01-06 |
1 ZAR = |
1.587 TRY |
0.6301 ZAR = |
1 TRY |
2024-01-05 |
1 ZAR = |
1.5979 TRY |
0.6258 ZAR = |
1 TRY |
2024-01-04 |
1 ZAR = |
1.6058 TRY |
0.6227 ZAR = |
1 TRY |
2024-01-03 |
1 ZAR = |
1.6176 TRY |
0.6182 ZAR = |
1 TRY |
2024-01-02 |
1 ZAR = |
1.6109 TRY |
0.6208 ZAR = |
1 TRY |
2024-01-01 |
1 ZAR = |
1.6107 TRY |
0.6209 ZAR = |
1 TRY |
2023-12-31 |
1 ZAR = |
1.6107 TRY |
0.6209 ZAR = |
1 TRY |
2023-12-30 |
1 ZAR = |
1.5956 TRY |
0.6267 ZAR = |
1 TRY |
2023-12-29 |
1 ZAR = |
1.5839 TRY |
0.6314 ZAR = |
1 TRY |
2023-12-28 |
1 ZAR = |
1.5666 TRY |
0.6383 ZAR = |
1 TRY |
2023-12-27 |
1 ZAR = |
1.5681 TRY |
0.6377 ZAR = |
1 TRY |
2023-12-26 |
1 ZAR = |
1.5835 TRY |
0.6315 ZAR = |
1 TRY |
2023-12-25 |
1 ZAR = |
1.5721 TRY |
0.6361 ZAR = |
1 TRY |
2023-12-24 |
1 ZAR = |
1.5746 TRY |
0.6351 ZAR = |
1 TRY |
2023-12-23 |
1 ZAR = |
1.5817 TRY |
0.6322 ZAR = |
1 TRY |
2023-12-22 |
1 ZAR = |
1.5937 TRY |
0.6275 ZAR = |
1 TRY |
2023-12-21 |
1 ZAR = |
1.5887 TRY |
0.6294 ZAR = |
1 TRY |
2023-12-20 |
1 ZAR = |
1.5645 TRY |
0.6392 ZAR = |
1 TRY |
2023-12-19 |
1 ZAR = |
1.5878 TRY |
0.6298 ZAR = |
1 TRY |
2023-12-18 |
1 ZAR = |
1.5694 TRY |
0.6372 ZAR = |
1 TRY |
2023-12-17 |
1 ZAR = |
1.5694 TRY |
0.6372 ZAR = |
1 TRY |
2023-12-16 |
1 ZAR = |
1.6004 TRY |
0.6248 ZAR = |
1 TRY |
2023-12-15 |
1 ZAR = |
1.5519 TRY |
0.6444 ZAR = |
1 TRY |
2023-12-14 |
1 ZAR = |
1.5285 TRY |
0.6543 ZAR = |
1 TRY |
2023-12-13 |
1 ZAR = |
1.5254 TRY |
0.6556 ZAR = |
1 TRY |
2023-12-12 |
1 ZAR = |
1.5254 TRY |
0.6556 ZAR = |
1 TRY |
2023-12-11 |
1 ZAR = |
1.5256 TRY |
0.6555 ZAR = |
1 TRY |
2023-12-10 |
1 ZAR = |
1.5256 TRY |
0.6555 ZAR = |
1 TRY |
2023-12-09 |
1 ZAR = |
1.5455 TRY |
0.647 ZAR = |
1 TRY |
2023-12-08 |
1 ZAR = |
1.5251 TRY |
0.6557 ZAR = |
1 TRY |
2023-12-07 |
1 ZAR = |
1.5267 TRY |
0.655 ZAR = |
1 TRY |
2023-12-06 |
1 ZAR = |
1.5361 TRY |
0.651 ZAR = |
1 TRY |
2023-12-05 |
1 ZAR = |
1.5507 TRY |
0.6449 ZAR = |
1 TRY |
2023-12-04 |
1 ZAR = |
1.5489 TRY |
0.6456 ZAR = |
1 TRY |
2023-12-03 |
1 ZAR = |
1.5489 TRY |
0.6456 ZAR = |
1 TRY |
2023-12-02 |
1 ZAR = |
1.5338 TRY |
0.652 ZAR = |
1 TRY |
2023-12-01 |
1 ZAR = |
1.5438 TRY |
0.6477 ZAR = |
1 TRY |
2023-11-30 |
1 ZAR = |
1.5569 TRY |
0.6423 ZAR = |
1 TRY |
2023-11-29 |
1 ZAR = |
1.5527 TRY |
0.644 ZAR = |
1 TRY |
2023-11-28 |
1 ZAR = |
1.5366 TRY |
0.6508 ZAR = |
1 TRY |
2023-11-27 |
1 ZAR = |
1.5361 TRY |
0.651 ZAR = |
1 TRY |
2023-11-26 |
1 ZAR = |
1.5361 TRY |
0.651 ZAR = |
1 TRY |
2023-11-25 |
1 ZAR = |
1.5346 TRY |
0.6516 ZAR = |
1 TRY |
2023-11-24 |
1 ZAR = |
1.5314 TRY |
0.653 ZAR = |
1 TRY |
2023-11-23 |
1 ZAR = |
1.5475 TRY |
0.6462 ZAR = |
1 TRY |
2023-11-22 |
1 ZAR = |
1.5759 TRY |
0.6346 ZAR = |
1 TRY |
2023-11-21 |
1 ZAR = |
1.5727 TRY |
0.6358 ZAR = |
1 TRY |
2023-11-20 |
1 ZAR = |
1.5635 TRY |
0.6396 ZAR = |
1 TRY |
2023-11-19 |
1 ZAR = |
1.5635 TRY |
0.6396 ZAR = |
1 TRY |
2023-11-18 |
1 ZAR = |
1.5618 TRY |
0.6403 ZAR = |
1 TRY |
2023-11-17 |
1 ZAR = |
1.5716 TRY |
0.6363 ZAR = |
1 TRY |
2023-11-16 |
1 ZAR = |
1.573 TRY |
0.6357 ZAR = |
1 TRY |
2023-11-15 |
1 ZAR = |
1.5285 TRY |
0.6543 ZAR = |
1 TRY |
2023-11-14 |
1 ZAR = |
1.5245 TRY |
0.656 ZAR = |
1 TRY |
2023-11-13 |
1 ZAR = |
1.5251 TRY |
0.6557 ZAR = |
1 TRY |
2023-11-12 |
1 ZAR = |
1.5251 TRY |
0.6557 ZAR = |
1 TRY |
2023-11-11 |
1 ZAR = |
1.5305 TRY |
0.6534 ZAR = |
1 TRY |
2023-11-10 |
1 ZAR = |
1.5438 TRY |
0.6477 ZAR = |
1 TRY |
2023-11-09 |
1 ZAR = |
1.5535 TRY |
0.6437 ZAR = |
1 TRY |
2023-11-08 |
1 ZAR = |
1.549 TRY |
0.6456 ZAR = |
1 TRY |
2023-11-07 |
1 ZAR = |
1.5568 TRY |
0.6424 ZAR = |
1 TRY |
2023-11-06 |
1 ZAR = |
1.5593 TRY |
0.6413 ZAR = |
1 TRY |
2023-11-05 |
1 ZAR = |
1.5593 TRY |
0.6413 ZAR = |
1 TRY |
2023-11-04 |
1 ZAR = |
1.5438 TRY |
0.6478 ZAR = |
1 TRY |
2023-11-03 |
1 ZAR = |
1.5353 TRY |
0.6513 ZAR = |
1 TRY |
2023-11-02 |
1 ZAR = |
1.5156 TRY |
0.6598 ZAR = |
1 TRY |
2023-11-01 |
1 ZAR = |
1.494 TRY |
0.6694 ZAR = |
1 TRY |
2023-10-31 |
1 ZAR = |
1.5 TRY |
0.6667 ZAR = |
1 TRY |
2023-10-30 |
1 ZAR = |
1.4928 TRY |
0.6699 ZAR = |
1 TRY |
2023-10-29 |
1 ZAR = |
1.4928 TRY |
0.6699 ZAR = |
1 TRY |
2023-10-28 |
1 ZAR = |
1.49 TRY |
0.6711 ZAR = |
1 TRY |
2023-10-27 |
1 ZAR = |
1.4669 TRY |
0.6817 ZAR = |
1 TRY |
2023-10-26 |
1 ZAR = |
1.4789 TRY |
0.6762 ZAR = |
1 TRY |
2023-10-25 |
1 ZAR = |
1.485 TRY |
0.6734 ZAR = |
1 TRY |
2023-10-24 |
1 ZAR = |
1.4739 TRY |
0.6785 ZAR = |
1 TRY |
2023-10-23 |
1 ZAR = |
1.5214 TRY |
0.6573 ZAR = |
1 TRY |
2023-10-22 |
1 ZAR = |
1.5214 TRY |
0.6573 ZAR = |
1 TRY |
2023-10-21 |
1 ZAR = |
1.4724 TRY |
0.6792 ZAR = |
1 TRY |
2023-10-20 |
1 ZAR = |
1.4704 TRY |
0.6801 ZAR = |
1 TRY |
2023-10-19 |
1 ZAR = |
1.492 TRY |
0.6702 ZAR = |
1 TRY |
2023-10-18 |
1 ZAR = |
1.4827 TRY |
0.6744 ZAR = |
1 TRY |
2023-10-17 |
1 ZAR = |
1.4702 TRY |
0.6802 ZAR = |
1 TRY |
2023-10-16 |
1 ZAR = |
1.4626 TRY |
0.6837 ZAR = |
1 TRY |
2023-10-15 |
1 ZAR = |
1.4626 TRY |
0.6837 ZAR = |
1 TRY |
2023-10-14 |
1 ZAR = |
1.4645 TRY |
0.6828 ZAR = |
1 TRY |
2023-10-13 |
1 ZAR = |
1.4749 TRY |
0.678 ZAR = |
1 TRY |
2023-10-12 |
1 ZAR = |
1.457 TRY |
0.6863 ZAR = |
1 TRY |
2023-10-11 |
1 ZAR = |
1.4325 TRY |
0.6981 ZAR = |
1 TRY |
2023-10-10 |
1 ZAR = |
1.4308 TRY |
0.6989 ZAR = |
1 TRY |
2023-10-09 |
1 ZAR = |
1.4294 TRY |
0.6996 ZAR = |
1 TRY |
2023-10-08 |
1 ZAR = |
1.4294 TRY |
0.6996 ZAR = |
1 TRY |
2023-10-07 |
1 ZAR = |
1.4139 TRY |
0.7072 ZAR = |
1 TRY |
2023-10-06 |
1 ZAR = |
1.4281 TRY |
0.7002 ZAR = |
1 TRY |
2023-10-05 |
1 ZAR = |
1.4239 TRY |
0.7023 ZAR = |
1 TRY |
2023-10-04 |
1 ZAR = |
1.4255 TRY |
0.7015 ZAR = |
1 TRY |
2023-10-03 |
1 ZAR = |
1.454 TRY |
0.6878 ZAR = |
1 TRY |
2023-10-02 |
1 ZAR = |
1.4487 TRY |
0.6903 ZAR = |
1 TRY |
2023-10-01 |
1 ZAR = |
1.4487 TRY |
0.6903 ZAR = |
1 TRY |
2023-09-30 |
1 ZAR = |
1.4485 TRY |
0.6904 ZAR = |
1 TRY |
2023-09-29 |
1 ZAR = |
1.4262 TRY |
0.7012 ZAR = |
1 TRY |
2023-09-28 |
1 ZAR = |
1.4306 TRY |
0.699 ZAR = |
1 TRY |
2023-09-27 |
1 ZAR = |
1.446 TRY |
0.6916 ZAR = |
1 TRY |
2023-09-26 |
1 ZAR = |
1.4501 TRY |
0.6896 ZAR = |
1 TRY |
2023-09-25 |
1 ZAR = |
1.4489 TRY |
0.6902 ZAR = |
1 TRY |
2023-09-24 |
1 ZAR = |
1.4489 TRY |
0.6902 ZAR = |
1 TRY |
2023-09-23 |
1 ZAR = |
1.4341 TRY |
0.6973 ZAR = |
1 TRY |
2023-09-22 |
1 ZAR = |
1.4284 TRY |
0.7001 ZAR = |
1 TRY |
2023-09-21 |
1 ZAR = |
1.4271 TRY |
0.7007 ZAR = |
1 TRY |
2023-09-20 |
1 ZAR = |
1.4202 TRY |
0.7041 ZAR = |
1 TRY |
2023-09-19 |
1 ZAR = |
1.4245 TRY |
0.702 ZAR = |
1 TRY |
2023-09-18 |
1 ZAR = |
1.423 TRY |
0.7027 ZAR = |
1 TRY |
2023-09-17 |
1 ZAR = |
1.423 TRY |
0.7027 ZAR = |
1 TRY |
2023-09-16 |
1 ZAR = |
1.4193 TRY |
0.7046 ZAR = |
1 TRY |
2023-09-15 |
1 ZAR = |
1.4353 TRY |
0.6967 ZAR = |
1 TRY |
2023-09-14 |
1 ZAR = |
1.422 TRY |
0.7033 ZAR = |
1 TRY |
2023-09-13 |
1 ZAR = |
1.4223 TRY |
0.7031 ZAR = |
1 TRY |
2023-09-12 |
1 ZAR = |
1.4111 TRY |
0.7087 ZAR = |
1 TRY |
2023-09-11 |
1 ZAR = |
1.4037 TRY |
0.7124 ZAR = |
1 TRY |
2023-09-10 |
1 ZAR = |
1.4037 TRY |
0.7124 ZAR = |
1 TRY |
2023-09-09 |
1 ZAR = |
1.4031 TRY |
0.7127 ZAR = |
1 TRY |
2023-09-08 |
1 ZAR = |
1.392 TRY |
0.7184 ZAR = |
1 TRY |
2023-09-07 |
1 ZAR = |
1.3977 TRY |
0.7155 ZAR = |
1 TRY |
2023-09-06 |
1 ZAR = |
1.3976 TRY |
0.7155 ZAR = |
1 TRY |
2023-09-05 |
1 ZAR = |
1.4255 TRY |
0.7015 ZAR = |
1 TRY |
2023-09-04 |
1 ZAR = |
1.4169 TRY |
0.7058 ZAR = |
1 TRY |
2023-09-03 |
1 ZAR = |
1.4169 TRY |
0.7058 ZAR = |
1 TRY |
2023-09-02 |
1 ZAR = |
1.4162 TRY |
0.7061 ZAR = |
1 TRY |
2023-09-01 |
1 ZAR = |
1.4269 TRY |
0.7008 ZAR = |
1 TRY |
2023-08-31 |
1 ZAR = |
1.4343 TRY |
0.6972 ZAR = |
1 TRY |
2023-08-30 |
1 ZAR = |
1.4261 TRY |
0.7012 ZAR = |
1 TRY |
2023-08-29 |
1 ZAR = |
1.4234 TRY |
0.7025 ZAR = |
1 TRY |
2023-08-28 |
1 ZAR = |
1.4256 TRY |
0.7015 ZAR = |
1 TRY |
2023-08-27 |
1 ZAR = |
1.4256 TRY |
0.7015 ZAR = |
1 TRY |
2023-08-26 |
1 ZAR = |
1.3701 TRY |
0.7299 ZAR = |
1 TRY |
2023-08-25 |
1 ZAR = |
1.4718 TRY |
0.6795 ZAR = |
1 TRY |
2023-08-24 |
1 ZAR = |
1.4503 TRY |
0.6895 ZAR = |
1 TRY |
2023-08-23 |
1 ZAR = |
1.4364 TRY |
0.6962 ZAR = |
1 TRY |
2023-08-22 |
1 ZAR = |
1.4284 TRY |
0.7001 ZAR = |
1 TRY |
2023-08-21 |
1 ZAR = |
1.422 TRY |
0.7032 ZAR = |
1 TRY |
2023-08-20 |
1 ZAR = |
1.422 TRY |
0.7032 ZAR = |
1 TRY |
2023-08-19 |
1 ZAR = |
1.4184 TRY |
0.705 ZAR = |
1 TRY |
2023-08-18 |
1 ZAR = |
1.4095 TRY |
0.7095 ZAR = |
1 TRY |
2023-08-17 |
1 ZAR = |
1.4135 TRY |
0.7075 ZAR = |
1 TRY |
2023-08-16 |
1 ZAR = |
1.419 TRY |
0.7047 ZAR = |
1 TRY |
2023-08-15 |
1 ZAR = |
1.4207 TRY |
0.7039 ZAR = |
1 TRY |
2023-08-14 |
1 ZAR = |
1.4287 TRY |
0.6999 ZAR = |
1 TRY |
2023-08-13 |
1 ZAR = |
1.4287 TRY |
0.6999 ZAR = |
1 TRY |
2023-08-12 |
1 ZAR = |
1.4336 TRY |
0.6976 ZAR = |
1 TRY |
2023-08-11 |
1 ZAR = |
1.4241 TRY |
0.7022 ZAR = |
1 TRY |
2023-08-10 |
1 ZAR = |
1.4252 TRY |
0.7017 ZAR = |
1 TRY |
2023-08-09 |
1 ZAR = |
1.4384 TRY |
0.6952 ZAR = |
1 TRY |
2023-08-08 |
1 ZAR = |
1.4592 TRY |
0.6853 ZAR = |
1 TRY |
2023-08-07 |
1 ZAR = |
1.4587 TRY |
0.6855 ZAR = |
1 TRY |
2023-08-06 |
1 ZAR = |
1.4587 TRY |
0.6855 ZAR = |
1 TRY |
2023-08-05 |
1 ZAR = |
1.4678 TRY |
0.6813 ZAR = |
1 TRY |
2023-08-04 |
1 ZAR = |
1.4599 TRY |
0.685 ZAR = |
1 TRY |
2023-08-03 |
1 ZAR = |
1.4697 TRY |
0.6804 ZAR = |
1 TRY |
2023-08-02 |
1 ZAR = |
1.5084 TRY |
0.6629 ZAR = |
1 TRY |
2023-08-01 |
1 ZAR = |
1.5267 TRY |
0.655 ZAR = |
1 TRY |
2023-07-31 |
1 ZAR = |
1.5587 TRY |
0.6416 ZAR = |
1 TRY |
2023-07-30 |
1 ZAR = |
1.5587 TRY |
0.6416 ZAR = |
1 TRY |
2023-07-29 |
1 ZAR = |
1.5086 TRY |
0.6629 ZAR = |
1 TRY |
2023-07-28 |
1 ZAR = |
1.5309 TRY |
0.6532 ZAR = |
1 TRY |
2023-07-27 |
1 ZAR = |
1.533 TRY |
0.6523 ZAR = |
1 TRY |
2023-07-26 |
1 ZAR = |
1.5254 TRY |
0.6556 ZAR = |
1 TRY |
2023-07-25 |
1 ZAR = |
1.4997 TRY |
0.6668 ZAR = |
1 TRY |
2023-07-24 |
1 ZAR = |
1.5098 TRY |
0.6623 ZAR = |
1 TRY |
2023-07-23 |
1 ZAR = |
1.5098 TRY |
0.6623 ZAR = |
1 TRY |
2023-07-22 |
1 ZAR = |
1.4975 TRY |
0.6678 ZAR = |
1 TRY |
2023-07-21 |
1 ZAR = |
1.5088 TRY |
0.6628 ZAR = |
1 TRY |
2023-07-20 |
1 ZAR = |
1.5055 TRY |
0.6642 ZAR = |
1 TRY |
2023-07-19 |
1 ZAR = |
1.4662 TRY |
0.682 ZAR = |
1 TRY |
2023-07-18 |
1 ZAR = |
1.4473 TRY |
0.6909 ZAR = |
1 TRY |
2023-07-17 |
1 ZAR = |
1.4455 TRY |
0.6918 ZAR = |
1 TRY |
2023-07-16 |
1 ZAR = |
1.4508 TRY |
0.6893 ZAR = |
1 TRY |
2023-07-15 |
1 ZAR = |
1.4556 TRY |
0.687 ZAR = |
1 TRY |
2023-07-14 |
1 ZAR = |
1.4417 TRY |
0.6936 ZAR = |
1 TRY |
2023-07-13 |
1 ZAR = |
1.4164 TRY |
0.706 ZAR = |
1 TRY |
2023-07-12 |
1 ZAR = |
1.394 TRY |
0.7173 ZAR = |
1 TRY |
2023-07-11 |
1 ZAR = |
1.3767 TRY |
0.7264 ZAR = |
1 TRY |
2023-07-10 |
1 ZAR = |
1.3664 TRY |
0.7318 ZAR = |
1 TRY |
2023-07-09 |
1 ZAR = |
1.3664 TRY |
0.7318 ZAR = |
1 TRY |
2023-07-08 |
1 ZAR = |
1.3656 TRY |
0.7323 ZAR = |
1 TRY |
2023-07-07 |
1 ZAR = |
1.3835 TRY |
0.7228 ZAR = |
1 TRY |
2023-07-06 |
1 ZAR = |
1.3903 TRY |
0.7193 ZAR = |
1 TRY |
2023-07-05 |
1 ZAR = |
1.388 TRY |
0.7205 ZAR = |
1 TRY |
2023-07-04 |
1 ZAR = |
1.3847 TRY |
0.7222 ZAR = |
1 TRY |
2023-07-03 |
1 ZAR = |
1.3831 TRY |
0.723 ZAR = |
1 TRY |
2023-07-02 |
1 ZAR = |
1.3831 TRY |
0.723 ZAR = |
1 TRY |
2023-07-01 |
1 ZAR = |
1.3891 TRY |
0.7199 ZAR = |
1 TRY |
2023-06-30 |
1 ZAR = |
1.3922 TRY |
0.7183 ZAR = |
1 TRY |
2023-06-29 |
1 ZAR = |
1.4037 TRY |
0.7124 ZAR = |
1 TRY |
2023-06-28 |
1 ZAR = |
1.4062 TRY |
0.7111 ZAR = |
1 TRY |
2023-06-27 |
1 ZAR = |
1.3517 TRY |
0.7398 ZAR = |
1 TRY |
2023-06-26 |
1 ZAR = |
1.3485 TRY |
0.7416 ZAR = |
1 TRY |
2023-06-25 |
1 ZAR = |
1.3492 TRY |
0.7412 ZAR = |
1 TRY |
2023-06-23 |
1 ZAR = |
1.2818 TRY |
0.7802 ZAR = |
1 TRY |
2023-06-22 |
1 ZAR = |
1.284 TRY |
0.7788 ZAR = |
1 TRY |
2023-06-21 |
1 ZAR = |
1.2942 TRY |
0.7727 ZAR = |
1 TRY |
2023-06-20 |
1 ZAR = |
1.2985 TRY |
0.7701 ZAR = |
1 TRY |
2023-06-19 |
1 ZAR = |
1.2986 TRY |
0.77 ZAR = |
1 TRY |
2023-06-18 |
1 ZAR = |
1.2986 TRY |
0.77 ZAR = |
1 TRY |
2023-06-17 |
1 ZAR = |
1.2988 TRY |
0.7699 ZAR = |
1 TRY |
2023-06-16 |
1 ZAR = |
1.2828 TRY |
0.7796 ZAR = |
1 TRY |
2023-06-15 |
1 ZAR = |
1.2706 TRY |
0.787 ZAR = |
1 TRY |
2023-06-14 |
1 ZAR = |
1.2684 TRY |
0.7884 ZAR = |
1 TRY |
2023-06-13 |
1 ZAR = |
1.2607 TRY |
0.7932 ZAR = |
1 TRY |
2023-06-12 |
1 ZAR = |
1.2504 TRY |
0.7997 ZAR = |
1 TRY |
2023-06-11 |
1 ZAR = |
1.2504 TRY |
0.7997 ZAR = |
1 TRY |
2023-06-10 |
1 ZAR = |
1.2473 TRY |
0.8017 ZAR = |
1 TRY |
2023-06-09 |
1 ZAR = |
1.2299 TRY |
0.8131 ZAR = |
1 TRY |
2023-06-08 |
1 ZAR = |
1.1519 TRY |
0.8682 ZAR = |
1 TRY |
2023-06-07 |
1 ZAR = |
1.109 TRY |
0.9017 ZAR = |
1 TRY |
2023-06-06 |
1 ZAR = |
1.08 TRY |
0.9259 ZAR = |
1 TRY |
2023-06-05 |
1 ZAR = |
1.0743 TRY |
0.9308 ZAR = |
1 TRY |
2023-06-04 |
1 ZAR = |
1.0744 TRY |
0.9308 ZAR = |
1 TRY |
2023-06-03 |
1 ZAR = |
1.0699 TRY |
0.9346 ZAR = |
1 TRY |
2023-06-02 |
1 ZAR = |
1.0529 TRY |
0.9497 ZAR = |
1 TRY |
2023-06-01 |
1 ZAR = |
1.0447 TRY |
0.9572 ZAR = |
1 TRY |
2023-05-31 |
1 ZAR = |
1.0245 TRY |
0.976 ZAR = |
1 TRY |
2023-05-30 |
1 ZAR = |
1.0172 TRY |
0.9831 ZAR = |
1 TRY |
2023-05-29 |
1 ZAR = |
1.0159 TRY |
0.9843 ZAR = |
1 TRY |
2023-05-28 |
1 ZAR = |
1.0159 TRY |
0.9843 ZAR = |
1 TRY |
2023-05-27 |
1 ZAR = |
1.0096 TRY |
0.9905 ZAR = |
1 TRY |
2023-05-26 |
1 ZAR = |
1.0348 TRY |
0.9664 ZAR = |
1 TRY |
2023-05-25 |
1 ZAR = |
1.0349 TRY |
0.9663 ZAR = |
1 TRY |
2023-05-24 |
1 ZAR = |
1.0312 TRY |
0.9697 ZAR = |
1 TRY |
2023-05-23 |
1 ZAR = |
1.0203 TRY |
0.9801 ZAR = |
1 TRY |
2023-05-22 |
1 ZAR = |
1.0184 TRY |
0.9819 ZAR = |
1 TRY |
2023-05-21 |
1 ZAR = |
1.0185 TRY |
0.9819 ZAR = |
1 TRY |
2023-05-20 |
1 ZAR = |
1.0246 TRY |
0.976 ZAR = |
1 TRY |
2023-05-19 |
1 ZAR = |
1.0263 TRY |
0.9744 ZAR = |
1 TRY |
2023-05-18 |
1 ZAR = |
1.0341 TRY |
0.967 ZAR = |
1 TRY |
2023-05-17 |
1 ZAR = |
1.0354 TRY |
0.9658 ZAR = |
1 TRY |
2023-05-16 |
1 ZAR = |
1.023 TRY |
0.9775 ZAR = |
1 TRY |
2023-05-15 |
1 ZAR = |
1.0068 TRY |
0.9932 ZAR = |
1 TRY |
2023-05-14 |
1 ZAR = |
1.0076 TRY |
0.9924 ZAR = |
1 TRY |
2023-05-13 |
1 ZAR = |
1.0201 TRY |
0.9803 ZAR = |
1 TRY |
2023-05-12 |
1 ZAR = |
1.0361 TRY |
0.9651 ZAR = |
1 TRY |
2023-05-11 |
1 ZAR = |
1.048 TRY |
0.9542 ZAR = |
1 TRY |
2023-05-10 |
1 ZAR = |
1.0649 TRY |
0.939 ZAR = |
1 TRY |
2023-05-09 |
1 ZAR = |
1.0588 TRY |
0.9445 ZAR = |
1 TRY |
2023-05-08 |
1 ZAR = |
1.0711 TRY |
0.9336 ZAR = |
1 TRY |
2023-05-07 |
1 ZAR = |
1.0711 TRY |
0.9336 ZAR = |
1 TRY |
2023-05-06 |
1 ZAR = |
1.0654 TRY |
0.9386 ZAR = |
1 TRY |
2023-05-05 |
1 ZAR = |
1.0665 TRY |
0.9377 ZAR = |
1 TRY |
2023-05-04 |
1 ZAR = |
1.0548 TRY |
0.9481 ZAR = |
1 TRY |
2023-05-03 |
1 ZAR = |
1.0575 TRY |
0.9456 ZAR = |
1 TRY |
2023-05-02 |
1 ZAR = |
1.0633 TRY |
0.9405 ZAR = |
1 TRY |
2023-05-01 |
1 ZAR = |
1.06 TRY |
0.9434 ZAR = |
1 TRY |
2023-04-30 |