Last Year History for ZAR/USD
| ZAR | USD | ZAR | USD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0525 USD | 19.0369 ZAR = | 1 USD | 2024-04-18 |
| 1 ZAR = | 0.0527 USD | 18.9617 ZAR = | 1 USD | 2024-04-17 |
| 1 ZAR = | 0.0525 USD | 19.0434 ZAR = | 1 USD | 2024-04-16 |
| 1 ZAR = | 0.0527 USD | 18.9602 ZAR = | 1 USD | 2024-04-15 |
| 1 ZAR = | 0.0531 USD | 18.8203 ZAR = | 1 USD | 2024-04-14 |
| 1 ZAR = | 0.0531 USD | 18.8203 ZAR = | 1 USD | 2024-04-13 |
| 1 ZAR = | 0.0534 USD | 18.7432 ZAR = | 1 USD | 2024-04-12 |
| 1 ZAR = | 0.0531 USD | 18.8316 ZAR = | 1 USD | 2024-04-11 |
| 1 ZAR = | 0.0539 USD | 18.5385 ZAR = | 1 USD | 2024-04-10 |
| 1 ZAR = | 0.0541 USD | 18.4821 ZAR = | 1 USD | 2024-04-09 |
| 1 ZAR = | 0.0538 USD | 18.594 ZAR = | 1 USD | 2024-04-08 |
| 1 ZAR = | 0.0534 USD | 18.7297 ZAR = | 1 USD | 2024-04-07 |
| 1 ZAR = | 0.0534 USD | 18.7297 ZAR = | 1 USD | 2024-04-06 |
| 1 ZAR = | 0.0537 USD | 18.6234 ZAR = | 1 USD | 2024-04-05 |
| 1 ZAR = | 0.0537 USD | 18.6101 ZAR = | 1 USD | 2024-04-04 |
| 1 ZAR = | 0.0532 USD | 18.7968 ZAR = | 1 USD | 2024-04-03 |
| 1 ZAR = | 0.0532 USD | 18.8093 ZAR = | 1 USD | 2024-04-02 |
| 1 ZAR = | 0.0531 USD | 18.8324 ZAR = | 1 USD | 2024-04-01 |
| 1 ZAR = | 0.0537 USD | 18.6133 ZAR = | 1 USD | 2024-03-31 |
| 1 ZAR = | 0.0537 USD | 18.6133 ZAR = | 1 USD | 2024-03-30 |
| 1 ZAR = | 0.0529 USD | 18.8883 ZAR = | 1 USD | 2024-03-29 |
| 1 ZAR = | 0.0524 USD | 19.0875 ZAR = | 1 USD | 2024-03-28 |
| 1 ZAR = | 0.0528 USD | 18.9419 ZAR = | 1 USD | 2024-03-27 |
| 1 ZAR = | 0.0528 USD | 18.9324 ZAR = | 1 USD | 2024-03-26 |
| 1 ZAR = | 0.0527 USD | 18.976 ZAR = | 1 USD | 2024-03-25 |
| 1 ZAR = | 0.0525 USD | 19.0582 ZAR = | 1 USD | 2024-03-24 |
| 1 ZAR = | 0.0525 USD | 19.0582 ZAR = | 1 USD | 2024-03-23 |
| 1 ZAR = | 0.0527 USD | 18.9886 ZAR = | 1 USD | 2024-03-22 |
| 1 ZAR = | 0.0534 USD | 18.7192 ZAR = | 1 USD | 2024-03-21 |
| 1 ZAR = | 0.0528 USD | 18.9491 ZAR = | 1 USD | 2024-03-20 |
| 1 ZAR = | 0.0527 USD | 18.9912 ZAR = | 1 USD | 2024-03-19 |
| 1 ZAR = | 0.0531 USD | 18.8288 ZAR = | 1 USD | 2024-03-18 |
| 1 ZAR = | 0.0533 USD | 18.7752 ZAR = | 1 USD | 2024-03-17 |
| 1 ZAR = | 0.0533 USD | 18.7752 ZAR = | 1 USD | 2024-03-16 |
| 1 ZAR = | 0.0535 USD | 18.7029 ZAR = | 1 USD | 2024-03-15 |
| 1 ZAR = | 0.0538 USD | 18.5839 ZAR = | 1 USD | 2024-03-14 |
| 1 ZAR = | 0.0536 USD | 18.6575 ZAR = | 1 USD | 2024-03-13 |
| 1 ZAR = | 0.0538 USD | 18.5967 ZAR = | 1 USD | 2024-03-12 |
| 1 ZAR = | 0.0535 USD | 18.6848 ZAR = | 1 USD | 2024-03-11 |
| 1 ZAR = | 0.0535 USD | 18.6773 ZAR = | 1 USD | 2024-03-10 |
| 1 ZAR = | 0.0535 USD | 18.6773 ZAR = | 1 USD | 2024-03-09 |
| 1 ZAR = | 0.0536 USD | 18.6421 ZAR = | 1 USD | 2024-03-08 |
| 1 ZAR = | 0.0532 USD | 18.803 ZAR = | 1 USD | 2024-03-07 |
| 1 ZAR = | 0.0529 USD | 18.8946 ZAR = | 1 USD | 2024-03-06 |
| 1 ZAR = | 0.0527 USD | 18.9904 ZAR = | 1 USD | 2024-03-05 |
| 1 ZAR = | 0.0525 USD | 19.06 ZAR = | 1 USD | 2024-03-04 |
| 1 ZAR = | 0.0525 USD | 19.062 ZAR = | 1 USD | 2024-03-03 |
| 1 ZAR = | 0.0525 USD | 19.062 ZAR = | 1 USD | 2024-03-02 |
| 1 ZAR = | 0.0521 USD | 19.2073 ZAR = | 1 USD | 2024-03-01 |
| 1 ZAR = | 0.052 USD | 19.225 ZAR = | 1 USD | 2024-02-29 |
| 1 ZAR = | 0.052 USD | 19.2388 ZAR = | 1 USD | 2024-02-28 |
| 1 ZAR = | 0.0522 USD | 19.1728 ZAR = | 1 USD | 2024-02-27 |
| 1 ZAR = | 0.0517 USD | 19.326 ZAR = | 1 USD | 2024-02-26 |
| 1 ZAR = | 0.0519 USD | 19.258 ZAR = | 1 USD | 2024-02-25 |
| 1 ZAR = | 0.0519 USD | 19.258 ZAR = | 1 USD | 2024-02-24 |
| 1 ZAR = | 0.0519 USD | 19.2864 ZAR = | 1 USD | 2024-02-23 |
| 1 ZAR = | 0.0528 USD | 18.9308 ZAR = | 1 USD | 2024-02-22 |
| 1 ZAR = | 0.0529 USD | 18.9005 ZAR = | 1 USD | 2024-02-21 |
| 1 ZAR = | 0.0527 USD | 18.9916 ZAR = | 1 USD | 2024-02-20 |
| 1 ZAR = | 0.0527 USD | 18.9924 ZAR = | 1 USD | 2024-02-19 |
| 1 ZAR = | 0.0529 USD | 18.9058 ZAR = | 1 USD | 2024-02-18 |
| 1 ZAR = | 0.0529 USD | 18.9058 ZAR = | 1 USD | 2024-02-17 |
| 1 ZAR = | 0.0529 USD | 18.9053 ZAR = | 1 USD | 2024-02-16 |
| 1 ZAR = | 0.0526 USD | 19.0141 ZAR = | 1 USD | 2024-02-15 |
| 1 ZAR = | 0.0522 USD | 19.1511 ZAR = | 1 USD | 2024-02-14 |
| 1 ZAR = | 0.0531 USD | 18.8211 ZAR = | 1 USD | 2024-02-13 |
| 1 ZAR = | 0.0526 USD | 19.0227 ZAR = | 1 USD | 2024-02-12 |
| 1 ZAR = | 0.0527 USD | 18.9817 ZAR = | 1 USD | 2024-02-11 |
| 1 ZAR = | 0.0527 USD | 18.9817 ZAR = | 1 USD | 2024-02-10 |
| 1 ZAR = | 0.0526 USD | 19.0096 ZAR = | 1 USD | 2024-02-09 |
| 1 ZAR = | 0.0527 USD | 18.9583 ZAR = | 1 USD | 2024-02-08 |
| 1 ZAR = | 0.0529 USD | 18.9088 ZAR = | 1 USD | 2024-02-07 |
| 1 ZAR = | 0.0526 USD | 19.0002 ZAR = | 1 USD | 2024-02-06 |
| 1 ZAR = | 0.0527 USD | 18.9605 ZAR = | 1 USD | 2024-02-05 |
| 1 ZAR = | 0.0529 USD | 18.9014 ZAR = | 1 USD | 2024-02-04 |
| 1 ZAR = | 0.0529 USD | 18.9014 ZAR = | 1 USD | 2024-02-03 |
| 1 ZAR = | 0.0536 USD | 18.6403 ZAR = | 1 USD | 2024-02-02 |
| 1 ZAR = | 0.0534 USD | 18.7362 ZAR = | 1 USD | 2024-02-01 |
| 1 ZAR = | 0.0534 USD | 18.7281 ZAR = | 1 USD | 2024-01-31 |
| 1 ZAR = | 0.053 USD | 18.868 ZAR = | 1 USD | 2024-01-30 |
| 1 ZAR = | 0.0532 USD | 18.7931 ZAR = | 1 USD | 2024-01-29 |
| 1 ZAR = | 0.0532 USD | 18.7884 ZAR = | 1 USD | 2024-01-28 |
| 1 ZAR = | 0.0532 USD | 18.7884 ZAR = | 1 USD | 2024-01-27 |
| 1 ZAR = | 0.0532 USD | 18.7886 ZAR = | 1 USD | 2024-01-26 |
| 1 ZAR = | 0.053 USD | 18.8638 ZAR = | 1 USD | 2024-01-25 |
| 1 ZAR = | 0.0531 USD | 18.8492 ZAR = | 1 USD | 2024-01-24 |
| 1 ZAR = | 0.0523 USD | 19.1297 ZAR = | 1 USD | 2024-01-23 |
| 1 ZAR = | 0.0523 USD | 19.1047 ZAR = | 1 USD | 2024-01-22 |
| 1 ZAR = | 0.0539 USD | 18.5567 ZAR = | 1 USD | 2024-01-21 |
| 1 ZAR = | 0.0539 USD | 18.5567 ZAR = | 1 USD | 2024-01-20 |
| 1 ZAR = | 0.0527 USD | 18.9655 ZAR = | 1 USD | 2024-01-19 |
| 1 ZAR = | 0.0527 USD | 18.9912 ZAR = | 1 USD | 2024-01-18 |
| 1 ZAR = | 0.0525 USD | 19.0558 ZAR = | 1 USD | 2024-01-17 |
| 1 ZAR = | 0.0532 USD | 18.7908 ZAR = | 1 USD | 2024-01-16 |
| 1 ZAR = | 0.0536 USD | 18.6509 ZAR = | 1 USD | 2024-01-15 |
| 1 ZAR = | 0.0547 USD | 18.2978 ZAR = | 1 USD | 2024-01-14 |
| 1 ZAR = | 0.0547 USD | 18.2978 ZAR = | 1 USD | 2024-01-13 |
| 1 ZAR = | 0.0538 USD | 18.6015 ZAR = | 1 USD | 2024-01-12 |
| 1 ZAR = | 0.0536 USD | 18.6437 ZAR = | 1 USD | 2024-01-11 |
| 1 ZAR = | 0.0535 USD | 18.6853 ZAR = | 1 USD | 2024-01-10 |
| 1 ZAR = | 0.0537 USD | 18.6233 ZAR = | 1 USD | 2024-01-09 |
| 1 ZAR = | 0.0533 USD | 18.7592 ZAR = | 1 USD | 2024-01-08 |
| 1 ZAR = | 0.0535 USD | 18.6901 ZAR = | 1 USD | 2024-01-07 |
| 1 ZAR = | 0.0535 USD | 18.6901 ZAR = | 1 USD | 2024-01-06 |
| 1 ZAR = | 0.0532 USD | 18.8044 ZAR = | 1 USD | 2024-01-05 |
| 1 ZAR = | 0.0536 USD | 18.6419 ZAR = | 1 USD | 2024-01-04 |
| 1 ZAR = | 0.0539 USD | 18.5456 ZAR = | 1 USD | 2024-01-03 |
| 1 ZAR = | 0.0545 USD | 18.3592 ZAR = | 1 USD | 2024-01-02 |
| 1 ZAR = | 0.0547 USD | 18.2952 ZAR = | 1 USD | 2024-01-01 |
| 1 ZAR = | 0.0546 USD | 18.3007 ZAR = | 1 USD | 2023-12-31 |
| 1 ZAR = | 0.0546 USD | 18.3007 ZAR = | 1 USD | 2023-12-30 |
| 1 ZAR = | 0.054 USD | 18.5131 ZAR = | 1 USD | 2023-12-29 |
| 1 ZAR = | 0.0538 USD | 18.5893 ZAR = | 1 USD | 2023-12-28 |
| 1 ZAR = | 0.0538 USD | 18.5742 ZAR = | 1 USD | 2023-12-27 |
| 1 ZAR = | 0.0534 USD | 18.7128 ZAR = | 1 USD | 2023-12-26 |
| 1 ZAR = | 0.0541 USD | 18.4949 ZAR = | 1 USD | 2023-12-25 |
| 1 ZAR = | 0.054 USD | 18.5047 ZAR = | 1 USD | 2023-12-24 |
| 1 ZAR = | 0.0541 USD | 18.475 ZAR = | 1 USD | 2023-12-23 |
| 1 ZAR = | 0.0543 USD | 18.4308 ZAR = | 1 USD | 2023-12-22 |
| 1 ZAR = | 0.0547 USD | 18.2977 ZAR = | 1 USD | 2023-12-21 |
| 1 ZAR = | 0.0545 USD | 18.3355 ZAR = | 1 USD | 2023-12-20 |
| 1 ZAR = | 0.0538 USD | 18.5926 ZAR = | 1 USD | 2023-12-19 |
| 1 ZAR = | 0.0546 USD | 18.3057 ZAR = | 1 USD | 2023-12-18 |
| 1 ZAR = | 0.0541 USD | 18.468 ZAR = | 1 USD | 2023-12-17 |
| 1 ZAR = | 0.0541 USD | 18.468 ZAR = | 1 USD | 2023-12-16 |
| 1 ZAR = | 0.0551 USD | 18.1562 ZAR = | 1 USD | 2023-12-15 |
| 1 ZAR = | 0.0534 USD | 18.7108 ZAR = | 1 USD | 2023-12-14 |
| 1 ZAR = | 0.0526 USD | 19.0142 ZAR = | 1 USD | 2023-12-13 |
| 1 ZAR = | 0.0525 USD | 19.0369 ZAR = | 1 USD | 2023-12-12 |
| 1 ZAR = | 0.0526 USD | 19.0106 ZAR = | 1 USD | 2023-12-11 |
| 1 ZAR = | 0.0527 USD | 18.9619 ZAR = | 1 USD | 2023-12-10 |
| 1 ZAR = | 0.0527 USD | 18.9619 ZAR = | 1 USD | 2023-12-09 |
| 1 ZAR = | 0.0533 USD | 18.7558 ZAR = | 1 USD | 2023-12-08 |
| 1 ZAR = | 0.0527 USD | 18.9755 ZAR = | 1 USD | 2023-12-07 |
| 1 ZAR = | 0.0528 USD | 18.9498 ZAR = | 1 USD | 2023-12-06 |
| 1 ZAR = | 0.0531 USD | 18.8238 ZAR = | 1 USD | 2023-12-05 |
| 1 ZAR = | 0.0537 USD | 18.6377 ZAR = | 1 USD | 2023-12-04 |
| 1 ZAR = | 0.0536 USD | 18.6588 ZAR = | 1 USD | 2023-12-03 |
| 1 ZAR = | 0.0536 USD | 18.6588 ZAR = | 1 USD | 2023-12-02 |
| 1 ZAR = | 0.0531 USD | 18.8347 ZAR = | 1 USD | 2023-12-01 |
| 1 ZAR = | 0.0534 USD | 18.7164 ZAR = | 1 USD | 2023-11-30 |
| 1 ZAR = | 0.0538 USD | 18.5771 ZAR = | 1 USD | 2023-11-29 |
| 1 ZAR = | 0.0537 USD | 18.6326 ZAR = | 1 USD | 2023-11-28 |
| 1 ZAR = | 0.0532 USD | 18.814 ZAR = | 1 USD | 2023-11-27 |
| 1 ZAR = | 0.0532 USD | 18.7891 ZAR = | 1 USD | 2023-11-26 |
| 1 ZAR = | 0.0532 USD | 18.7891 ZAR = | 1 USD | 2023-11-25 |
| 1 ZAR = | 0.0531 USD | 18.8201 ZAR = | 1 USD | 2023-11-24 |
| 1 ZAR = | 0.0531 USD | 18.8482 ZAR = | 1 USD | 2023-11-23 |
| 1 ZAR = | 0.0537 USD | 18.6261 ZAR = | 1 USD | 2023-11-22 |
| 1 ZAR = | 0.0547 USD | 18.276 ZAR = | 1 USD | 2023-11-21 |
| 1 ZAR = | 0.0547 USD | 18.2796 ZAR = | 1 USD | 2023-11-20 |
| 1 ZAR = | 0.0545 USD | 18.3432 ZAR = | 1 USD | 2023-11-19 |
| 1 ZAR = | 0.0545 USD | 18.3432 ZAR = | 1 USD | 2023-11-18 |
| 1 ZAR = | 0.0544 USD | 18.3862 ZAR = | 1 USD | 2023-11-17 |
| 1 ZAR = | 0.0548 USD | 18.2537 ZAR = | 1 USD | 2023-11-16 |
| 1 ZAR = | 0.0549 USD | 18.2251 ZAR = | 1 USD | 2023-11-15 |
| 1 ZAR = | 0.0534 USD | 18.7302 ZAR = | 1 USD | 2023-11-14 |
| 1 ZAR = | 0.0533 USD | 18.7537 ZAR = | 1 USD | 2023-11-13 |
| 1 ZAR = | 0.0534 USD | 18.7252 ZAR = | 1 USD | 2023-11-12 |
| 1 ZAR = | 0.0534 USD | 18.7252 ZAR = | 1 USD | 2023-11-11 |
| 1 ZAR = | 0.0536 USD | 18.6555 ZAR = | 1 USD | 2023-11-10 |
| 1 ZAR = | 0.0541 USD | 18.4767 ZAR = | 1 USD | 2023-11-09 |
| 1 ZAR = | 0.0545 USD | 18.3566 ZAR = | 1 USD | 2023-11-08 |
| 1 ZAR = | 0.0545 USD | 18.3589 ZAR = | 1 USD | 2023-11-07 |
| 1 ZAR = | 0.0548 USD | 18.2621 ZAR = | 1 USD | 2023-11-06 |
| 1 ZAR = | 0.0549 USD | 18.2119 ZAR = | 1 USD | 2023-11-05 |
| 1 ZAR = | 0.0549 USD | 18.2119 ZAR = | 1 USD | 2023-11-04 |
| 1 ZAR = | 0.0543 USD | 18.3993 ZAR = | 1 USD | 2023-11-03 |
| 1 ZAR = | 0.0542 USD | 18.4653 ZAR = | 1 USD | 2023-11-02 |
| 1 ZAR = | 0.0535 USD | 18.6913 ZAR = | 1 USD | 2023-11-01 |
| 1 ZAR = | 0.0528 USD | 18.9354 ZAR = | 1 USD | 2023-10-31 |
| 1 ZAR = | 0.0531 USD | 18.8298 ZAR = | 1 USD | 2023-10-30 |
| 1 ZAR = | 0.053 USD | 18.8502 ZAR = | 1 USD | 2023-10-29 |
| 1 ZAR = | 0.053 USD | 18.8502 ZAR = | 1 USD | 2023-10-28 |
| 1 ZAR = | 0.0529 USD | 18.9095 ZAR = | 1 USD | 2023-10-27 |
| 1 ZAR = | 0.0521 USD | 19.1925 ZAR = | 1 USD | 2023-10-26 |
| 1 ZAR = | 0.0526 USD | 19.0142 ZAR = | 1 USD | 2023-10-25 |
| 1 ZAR = | 0.0529 USD | 18.9138 ZAR = | 1 USD | 2023-10-24 |
| 1 ZAR = | 0.0525 USD | 19.031 ZAR = | 1 USD | 2023-10-23 |
| 1 ZAR = | 0.0544 USD | 18.394 ZAR = | 1 USD | 2023-10-22 |
| 1 ZAR = | 0.0544 USD | 18.394 ZAR = | 1 USD | 2023-10-21 |
| 1 ZAR = | 0.0525 USD | 19.0312 ZAR = | 1 USD | 2023-10-20 |
| 1 ZAR = | 0.0525 USD | 19.0474 ZAR = | 1 USD | 2023-10-19 |
| 1 ZAR = | 0.0533 USD | 18.7451 ZAR = | 1 USD | 2023-10-18 |
| 1 ZAR = | 0.0531 USD | 18.818 ZAR = | 1 USD | 2023-10-17 |
| 1 ZAR = | 0.0527 USD | 18.9612 ZAR = | 1 USD | 2023-10-16 |
| 1 ZAR = | 0.0526 USD | 19.0073 ZAR = | 1 USD | 2023-10-15 |
| 1 ZAR = | 0.0526 USD | 19.0073 ZAR = | 1 USD | 2023-10-14 |
| 1 ZAR = | 0.0527 USD | 18.9834 ZAR = | 1 USD | 2023-10-13 |
| 1 ZAR = | 0.0531 USD | 18.8147 ZAR = | 1 USD | 2023-10-12 |
| 1 ZAR = | 0.0525 USD | 19.0358 ZAR = | 1 USD | 2023-10-11 |
| 1 ZAR = | 0.0517 USD | 19.3555 ZAR = | 1 USD | 2023-10-10 |
| 1 ZAR = | 0.0517 USD | 19.3603 ZAR = | 1 USD | 2023-10-09 |
| 1 ZAR = | 0.0518 USD | 19.3214 ZAR = | 1 USD | 2023-10-08 |
| 1 ZAR = | 0.0518 USD | 19.3214 ZAR = | 1 USD | 2023-10-07 |
| 1 ZAR = | 0.0512 USD | 19.5299 ZAR = | 1 USD | 2023-10-06 |
| 1 ZAR = | 0.0518 USD | 19.3036 ZAR = | 1 USD | 2023-10-05 |
| 1 ZAR = | 0.0518 USD | 19.323 ZAR = | 1 USD | 2023-10-04 |
| 1 ZAR = | 0.0518 USD | 19.2988 ZAR = | 1 USD | 2023-10-03 |
| 1 ZAR = | 0.0529 USD | 18.895 ZAR = | 1 USD | 2023-10-02 |
| 1 ZAR = | 0.0528 USD | 18.9231 ZAR = | 1 USD | 2023-10-01 |
| 1 ZAR = | 0.0528 USD | 18.9231 ZAR = | 1 USD | 2023-09-30 |
| 1 ZAR = | 0.0528 USD | 18.9455 ZAR = | 1 USD | 2023-09-29 |
| 1 ZAR = | 0.0522 USD | 19.1702 ZAR = | 1 USD | 2023-09-28 |
| 1 ZAR = | 0.0524 USD | 19.0883 ZAR = | 1 USD | 2023-09-27 |
| 1 ZAR = | 0.0531 USD | 18.8235 ZAR = | 1 USD | 2023-09-26 |
| 1 ZAR = | 0.0533 USD | 18.7565 ZAR = | 1 USD | 2023-09-25 |
| 1 ZAR = | 0.0533 USD | 18.754 ZAR = | 1 USD | 2023-09-24 |
| 1 ZAR = | 0.0533 USD | 18.754 ZAR = | 1 USD | 2023-09-23 |
| 1 ZAR = | 0.0529 USD | 18.9081 ZAR = | 1 USD | 2023-09-22 |
| 1 ZAR = | 0.0528 USD | 18.9348 ZAR = | 1 USD | 2023-09-21 |
| 1 ZAR = | 0.0528 USD | 18.9382 ZAR = | 1 USD | 2023-09-20 |
| 1 ZAR = | 0.0526 USD | 19.0203 ZAR = | 1 USD | 2023-09-19 |
| 1 ZAR = | 0.0528 USD | 18.9542 ZAR = | 1 USD | 2023-09-18 |
| 1 ZAR = | 0.0527 USD | 18.969 ZAR = | 1 USD | 2023-09-17 |
| 1 ZAR = | 0.0527 USD | 18.969 ZAR = | 1 USD | 2023-09-16 |
| 1 ZAR = | 0.0527 USD | 18.9902 ZAR = | 1 USD | 2023-09-15 |
| 1 ZAR = | 0.0533 USD | 18.7733 ZAR = | 1 USD | 2023-09-14 |
| 1 ZAR = | 0.0528 USD | 18.9316 ZAR = | 1 USD | 2023-09-13 |
| 1 ZAR = | 0.0529 USD | 18.9053 ZAR = | 1 USD | 2023-09-12 |
| 1 ZAR = | 0.0526 USD | 19.011 ZAR = | 1 USD | 2023-09-11 |
| 1 ZAR = | 0.0523 USD | 19.1244 ZAR = | 1 USD | 2023-09-10 |
| 1 ZAR = | 0.0523 USD | 19.1244 ZAR = | 1 USD | 2023-09-09 |
| 1 ZAR = | 0.0523 USD | 19.1297 ZAR = | 1 USD | 2023-09-08 |
| 1 ZAR = | 0.052 USD | 19.2419 ZAR = | 1 USD | 2023-09-07 |
| 1 ZAR = | 0.0522 USD | 19.163 ZAR = | 1 USD | 2023-09-06 |
| 1 ZAR = | 0.0522 USD | 19.1578 ZAR = | 1 USD | 2023-09-05 |
| 1 ZAR = | 0.0533 USD | 18.7453 ZAR = | 1 USD | 2023-09-04 |
| 1 ZAR = | 0.0531 USD | 18.8448 ZAR = | 1 USD | 2023-09-03 |
| 1 ZAR = | 0.0531 USD | 18.8448 ZAR = | 1 USD | 2023-09-02 |
| 1 ZAR = | 0.0531 USD | 18.848 ZAR = | 1 USD | 2023-09-01 |
| 1 ZAR = | 0.0534 USD | 18.7127 ZAR = | 1 USD | 2023-08-31 |
| 1 ZAR = | 0.054 USD | 18.5168 ZAR = | 1 USD | 2023-08-30 |
| 1 ZAR = | 0.0539 USD | 18.5466 ZAR = | 1 USD | 2023-08-29 |
| 1 ZAR = | 0.0538 USD | 18.6038 ZAR = | 1 USD | 2023-08-28 |
| 1 ZAR = | 0.0537 USD | 18.6234 ZAR = | 1 USD | 2023-08-27 |
| 1 ZAR = | 0.0537 USD | 18.6234 ZAR = | 1 USD | 2023-08-26 |
| 1 ZAR = | 0.053 USD | 18.8692 ZAR = | 1 USD | 2023-08-25 |
| 1 ZAR = | 0.0541 USD | 18.4937 ZAR = | 1 USD | 2023-08-24 |
| 1 ZAR = | 0.0533 USD | 18.7555 ZAR = | 1 USD | 2023-08-23 |
| 1 ZAR = | 0.0528 USD | 18.9389 ZAR = | 1 USD | 2023-08-22 |
| 1 ZAR = | 0.0526 USD | 19.0061 ZAR = | 1 USD | 2023-08-21 |
| 1 ZAR = | 0.0525 USD | 19.062 ZAR = | 1 USD | 2023-08-20 |
| 1 ZAR = | 0.0525 USD | 19.062 ZAR = | 1 USD | 2023-08-19 |
| 1 ZAR = | 0.0524 USD | 19.099 ZAR = | 1 USD | 2023-08-18 |
| 1 ZAR = | 0.0521 USD | 19.2117 ZAR = | 1 USD | 2023-08-17 |
| 1 ZAR = | 0.0522 USD | 19.1495 ZAR = | 1 USD | 2023-08-16 |
| 1 ZAR = | 0.0525 USD | 19.0655 ZAR = | 1 USD | 2023-08-15 |
| 1 ZAR = | 0.0525 USD | 19.0407 ZAR = | 1 USD | 2023-08-14 |
| 1 ZAR = | 0.0528 USD | 18.9525 ZAR = | 1 USD | 2023-08-13 |
| 1 ZAR = | 0.0528 USD | 18.9525 ZAR = | 1 USD | 2023-08-12 |
| 1 ZAR = | 0.053 USD | 18.8587 ZAR = | 1 USD | 2023-08-11 |
| 1 ZAR = | 0.0527 USD | 18.9761 ZAR = | 1 USD | 2023-08-10 |
| 1 ZAR = | 0.0527 USD | 18.9601 ZAR = | 1 USD | 2023-08-09 |
| 1 ZAR = | 0.0533 USD | 18.7779 ZAR = | 1 USD | 2023-08-08 |
| 1 ZAR = | 0.0541 USD | 18.494 ZAR = | 1 USD | 2023-08-07 |
| 1 ZAR = | 0.0541 USD | 18.469 ZAR = | 1 USD | 2023-08-06 |
| 1 ZAR = | 0.0541 USD | 18.469 ZAR = | 1 USD | 2023-08-05 |
| 1 ZAR = | 0.0536 USD | 18.6729 ZAR = | 1 USD | 2023-08-04 |
| 1 ZAR = | 0.0541 USD | 18.4759 ZAR = | 1 USD | 2023-08-03 |
| 1 ZAR = | 0.0545 USD | 18.3528 ZAR = | 1 USD | 2023-08-02 |
| 1 ZAR = | 0.0559 USD | 17.8742 ZAR = | 1 USD | 2023-08-01 |
| 1 ZAR = | 0.0567 USD | 17.6502 ZAR = | 1 USD | 2023-07-31 |
| 1 ZAR = | 0.0579 USD | 17.2715 ZAR = | 1 USD | 2023-07-30 |
| 1 ZAR = | 0.0579 USD | 17.2715 ZAR = | 1 USD | 2023-07-29 |
| 1 ZAR = | 0.0559 USD | 17.8806 ZAR = | 1 USD | 2023-07-28 |
| 1 ZAR = | 0.0569 USD | 17.5767 ZAR = | 1 USD | 2023-07-27 |
| 1 ZAR = | 0.0569 USD | 17.5807 ZAR = | 1 USD | 2023-07-26 |
| 1 ZAR = | 0.0566 USD | 17.6679 ZAR = | 1 USD | 2023-07-25 |
| 1 ZAR = | 0.0556 USD | 17.9727 ZAR = | 1 USD | 2023-07-24 |
| 1 ZAR = | 0.056 USD | 17.8669 ZAR = | 1 USD | 2023-07-23 |
| 1 ZAR = | 0.056 USD | 17.8669 ZAR = | 1 USD | 2023-07-22 |
| 1 ZAR = | 0.0558 USD | 17.9069 ZAR = | 1 USD | 2023-07-21 |
| 1 ZAR = | 0.056 USD | 17.8656 ZAR = | 1 USD | 2023-07-20 |
| 1 ZAR = | 0.0559 USD | 17.9007 ZAR = | 1 USD | 2023-07-19 |
| 1 ZAR = | 0.0556 USD | 17.9842 ZAR = | 1 USD | 2023-07-18 |
| 1 ZAR = | 0.0551 USD | 18.1332 ZAR = | 1 USD | 2023-07-17 |
| 1 ZAR = | 0.0552 USD | 18.1051 ZAR = | 1 USD | 2023-07-16 |
| 1 ZAR = | 0.0554 USD | 18.0382 ZAR = | 1 USD | 2023-07-15 |
| 1 ZAR = | 0.0558 USD | 17.9306 ZAR = | 1 USD | 2023-07-14 |
| 1 ZAR = | 0.0552 USD | 18.1283 ZAR = | 1 USD | 2023-07-13 |
| 1 ZAR = | 0.0542 USD | 18.4364 ZAR = | 1 USD | 2023-07-12 |
| 1 ZAR = | 0.0534 USD | 18.7257 ZAR = | 1 USD | 2023-07-11 |
| 1 ZAR = | 0.0528 USD | 18.9337 ZAR = | 1 USD | 2023-07-10 |
| 1 ZAR = | 0.0524 USD | 19.0716 ZAR = | 1 USD | 2023-07-09 |
| 1 ZAR = | 0.0524 USD | 19.0716 ZAR = | 1 USD | 2023-07-08 |
| 1 ZAR = | 0.0522 USD | 19.1419 ZAR = | 1 USD | 2023-07-07 |
| 1 ZAR = | 0.0532 USD | 18.8037 ZAR = | 1 USD | 2023-07-06 |
| 1 ZAR = | 0.0535 USD | 18.704 ZAR = | 1 USD | 2023-07-05 |
| 1 ZAR = | 0.0535 USD | 18.68 ZAR = | 1 USD | 2023-07-04 |
| 1 ZAR = | 0.0532 USD | 18.7994 ZAR = | 1 USD | 2023-07-03 |
| 1 ZAR = | 0.0531 USD | 18.8358 ZAR = | 1 USD | 2023-07-02 |
| 1 ZAR = | 0.0531 USD | 18.8358 ZAR = | 1 USD | 2023-07-01 |
| 1 ZAR = | 0.0533 USD | 18.7446 ZAR = | 1 USD | 2023-06-30 |
| 1 ZAR = | 0.0534 USD | 18.7136 ZAR = | 1 USD | 2023-06-29 |
| 1 ZAR = | 0.0539 USD | 18.5496 ZAR = | 1 USD | 2023-06-28 |
| 1 ZAR = | 0.054 USD | 18.5355 ZAR = | 1 USD | 2023-06-27 |
| 1 ZAR = | 0.0534 USD | 18.7351 ZAR = | 1 USD | 2023-06-26 |
| 1 ZAR = | 0.0533 USD | 18.7453 ZAR = | 1 USD | 2023-06-25 |
| 1 ZAR = | 0.0538 USD | 18.5926 ZAR = | 1 USD | 2023-06-23 |
| 1 ZAR = | 0.0544 USD | 18.3855 ZAR = | 1 USD | 2023-06-22 |
| 1 ZAR = | 0.0544 USD | 18.3945 ZAR = | 1 USD | 2023-06-21 |
| 1 ZAR = | 0.0548 USD | 18.2334 ZAR = | 1 USD | 2023-06-20 |
| 1 ZAR = | 0.0549 USD | 18.2031 ZAR = | 1 USD | 2023-06-19 |
| 1 ZAR = | 0.055 USD | 18.1887 ZAR = | 1 USD | 2023-06-18 |
| 1 ZAR = | 0.055 USD | 18.1886 ZAR = | 1 USD | 2023-06-17 |
| 1 ZAR = | 0.0551 USD | 18.1352 ZAR = | 1 USD | 2023-06-16 |
| 1 ZAR = | 0.0544 USD | 18.3765 ZAR = | 1 USD | 2023-06-15 |
| 1 ZAR = | 0.0538 USD | 18.6045 ZAR = | 1 USD | 2023-06-14 |
| 1 ZAR = | 0.054 USD | 18.5301 ZAR = | 1 USD | 2023-06-13 |
| 1 ZAR = | 0.0534 USD | 18.7095 ZAR = | 1 USD | 2023-06-12 |
| 1 ZAR = | 0.0534 USD | 18.7137 ZAR = | 1 USD | 2023-06-11 |
| 1 ZAR = | 0.0534 USD | 18.7137 ZAR = | 1 USD | 2023-06-10 |
| 1 ZAR = | 0.0531 USD | 18.8461 ZAR = | 1 USD | 2023-06-09 |
| 1 ZAR = | 0.0528 USD | 18.951 ZAR = | 1 USD | 2023-06-08 |
| 1 ZAR = | 0.0519 USD | 19.2581 ZAR = | 1 USD | 2023-06-07 |
| 1 ZAR = | 0.052 USD | 19.2201 ZAR = | 1 USD | 2023-06-06 |
| 1 ZAR = | 0.0512 USD | 19.5268 ZAR = | 1 USD | 2023-06-05 |
| 1 ZAR = | 0.0513 USD | 19.5104 ZAR = | 1 USD | 2023-06-04 |
| 1 ZAR = | 0.0513 USD | 19.5101 ZAR = | 1 USD | 2023-06-03 |
| 1 ZAR = | 0.0512 USD | 19.532 ZAR = | 1 USD | 2023-06-02 |
| 1 ZAR = | 0.0507 USD | 19.7099 ZAR = | 1 USD | 2023-06-01 |
| 1 ZAR = | 0.0506 USD | 19.7547 ZAR = | 1 USD | 2023-05-31 |
| 1 ZAR = | 0.0509 USD | 19.6649 ZAR = | 1 USD | 2023-05-30 |
| 1 ZAR = | 0.0509 USD | 19.6568 ZAR = | 1 USD | 2023-05-29 |
| 1 ZAR = | 0.0509 USD | 19.6599 ZAR = | 1 USD | 2023-05-28 |
| 1 ZAR = | 0.0509 USD | 19.6599 ZAR = | 1 USD | 2023-05-27 |
| 1 ZAR = | 0.0505 USD | 19.7896 ZAR = | 1 USD | 2023-05-26 |
| 1 ZAR = | 0.052 USD | 19.2421 ZAR = | 1 USD | 2023-05-25 |
| 1 ZAR = | 0.0521 USD | 19.2018 ZAR = | 1 USD | 2023-05-24 |
| 1 ZAR = | 0.0519 USD | 19.2635 ZAR = | 1 USD | 2023-05-23 |
| 1 ZAR = | 0.0515 USD | 19.4263 ZAR = | 1 USD | 2023-05-22 |
| 1 ZAR = | 0.0514 USD | 19.4516 ZAR = | 1 USD | 2023-05-21 |
| 1 ZAR = | 0.0514 USD | 19.4509 ZAR = | 1 USD | 2023-05-20 |
| 1 ZAR = | 0.0517 USD | 19.3389 ZAR = | 1 USD | 2023-05-19 |
| 1 ZAR = | 0.0519 USD | 19.2683 ZAR = | 1 USD | 2023-05-18 |
| 1 ZAR = | 0.0524 USD | 19.0846 ZAR = | 1 USD | 2023-05-17 |
| 1 ZAR = | 0.0526 USD | 19.0119 ZAR = | 1 USD | 2023-05-16 |
| 1 ZAR = | 0.0521 USD | 19.1908 ZAR = | 1 USD | 2023-05-15 |
| 1 ZAR = | 0.0514 USD | 19.4455 ZAR = | 1 USD | 2023-05-14 |
| 1 ZAR = | 0.0514 USD | 19.4401 ZAR = | 1 USD | 2023-05-13 |
| 1 ZAR = | 0.0521 USD | 19.1855 ZAR = | 1 USD | 2023-05-12 |
| 1 ZAR = | 0.053 USD | 18.8634 ZAR = | 1 USD | 2023-05-11 |
| 1 ZAR = | 0.0537 USD | 18.6311 ZAR = | 1 USD | 2023-05-10 |
| 1 ZAR = | 0.0546 USD | 18.3179 ZAR = | 1 USD | 2023-05-09 |
| 1 ZAR = | 0.0543 USD | 18.4209 ZAR = | 1 USD | 2023-05-08 |
| 1 ZAR = | 0.0549 USD | 18.2215 ZAR = | 1 USD | 2023-05-07 |
| 1 ZAR = | 0.0549 USD | 18.2215 ZAR = | 1 USD | 2023-05-06 |
| 1 ZAR = | 0.0547 USD | 18.2958 ZAR = | 1 USD | 2023-05-05 |
| 1 ZAR = | 0.0548 USD | 18.2646 ZAR = | 1 USD | 2023-05-04 |
| 1 ZAR = | 0.0541 USD | 18.4689 ZAR = | 1 USD | 2023-05-03 |
| 1 ZAR = | 0.0543 USD | 18.403 ZAR = | 1 USD | 2023-05-02 |
| 1 ZAR = | 0.0547 USD | 18.295 ZAR = | 1 USD | 2023-05-01 |
| 1 ZAR = | 0.0545 USD | 18.3496 ZAR = | 1 USD | 2023-04-30 |
| 1 ZAR = | 0.0545 USD | 18.3551 ZAR = | 1 USD | 2023-04-29 |
| 1 ZAR = | 0.0547 USD | 18.2948 ZAR = | 1 USD | 2023-04-28 |
| 1 ZAR = | 0.0544 USD | 18.3662 ZAR = | 1 USD | 2023-04-27 |
| 1 ZAR = | 0.0546 USD | 18.3259 ZAR = | 1 USD | 2023-04-26 |
| 1 ZAR = | 0.0551 USD | 18.1596 ZAR = | 1 USD | 2023-04-25 |
| 1 ZAR = | 0.0553 USD | 18.0959 ZAR = | 1 USD | 2023-04-24 |
| 1 ZAR = | 0.0553 USD | 18.0857 ZAR = | 1 USD | 2023-04-23 |
| 1 ZAR = | 0.0553 USD | 18.0857 ZAR = | 1 USD | 2023-04-22 |
| 1 ZAR = | 0.0554 USD | 18.0403 ZAR = | 1 USD | 2023-04-21 |
| 1 ZAR = | 0.0549 USD | 18.2097 ZAR = | 1 USD | 2023-04-20 |
| 1 ZAR = | 0.055 USD | 18.1666 ZAR = | 1 USD | 2023-04-19 |