» Welcome to Currency Converter Calculator      

Last Year History for ZMK/ZAR


ZMK ZAR ZMK ZAR Date
1 ZMK = 0.0021 ZAR 475.2005 ZMK = 1 ZAR 2024-03-27
1 ZMK = 0.0021 ZAR 475.4395 ZMK = 1 ZAR 2024-03-26
1 ZMK = 0.0021 ZAR 474.3465 ZMK = 1 ZAR 2024-03-25
1 ZMK = 0.0021 ZAR 472.3006 ZMK = 1 ZAR 2024-03-24
1 ZMK = 0.0021 ZAR 472.3006 ZMK = 1 ZAR 2024-03-23
1 ZMK = 0.0021 ZAR 474.0318 ZMK = 1 ZAR 2024-03-22
1 ZMK = 0.0021 ZAR 480.8512 ZMK = 1 ZAR 2024-03-21
1 ZMK = 0.0021 ZAR 475.0199 ZMK = 1 ZAR 2024-03-20
1 ZMK = 0.0021 ZAR 473.9669 ZMK = 1 ZAR 2024-03-19
1 ZMK = 0.0021 ZAR 478.0544 ZMK = 1 ZAR 2024-03-18
1 ZMK = 0.0021 ZAR 479.4197 ZMK = 1 ZAR 2024-03-17
1 ZMK = 0.0021 ZAR 479.4197 ZMK = 1 ZAR 2024-03-16
1 ZMK = 0.0021 ZAR 481.273 ZMK = 1 ZAR 2024-03-15
1 ZMK = 0.0021 ZAR 484.3547 ZMK = 1 ZAR 2024-03-14
1 ZMK = 0.0021 ZAR 482.4441 ZMK = 1 ZAR 2024-03-13
1 ZMK = 0.0021 ZAR 484.0208 ZMK = 1 ZAR 2024-03-12
1 ZMK = 0.0021 ZAR 481.7392 ZMK = 1 ZAR 2024-03-11
1 ZMK = 0.0021 ZAR 481.9326 ZMK = 1 ZAR 2024-03-10
1 ZMK = 0.0021 ZAR 481.9326 ZMK = 1 ZAR 2024-03-09
1 ZMK = 0.0021 ZAR 482.8426 ZMK = 1 ZAR 2024-03-08
1 ZMK = 0.0021 ZAR 478.7108 ZMK = 1 ZAR 2024-03-07
1 ZMK = 0.0021 ZAR 476.3901 ZMK = 1 ZAR 2024-03-06
1 ZMK = 0.0021 ZAR 473.9869 ZMK = 1 ZAR 2024-03-05
1 ZMK = 0.0021 ZAR 472.256 ZMK = 1 ZAR 2024-03-04
1 ZMK = 0.0021 ZAR 472.2065 ZMK = 1 ZAR 2024-03-03
1 ZMK = 0.0021 ZAR 472.2065 ZMK = 1 ZAR 2024-03-02
1 ZMK = 0.0021 ZAR 468.6343 ZMK = 1 ZAR 2024-03-01
1 ZMK = 0.0021 ZAR 468.2029 ZMK = 1 ZAR 2024-02-29
1 ZMK = 0.0021 ZAR 467.8665 ZMK = 1 ZAR 2024-02-28
1 ZMK = 0.0021 ZAR 469.4776 ZMK = 1 ZAR 2024-02-27
1 ZMK = 0.0021 ZAR 465.7555 ZMK = 1 ZAR 2024-02-26
1 ZMK = 0.0021 ZAR 467.4006 ZMK = 1 ZAR 2024-02-25
1 ZMK = 0.0021 ZAR 467.4006 ZMK = 1 ZAR 2024-02-24
1 ZMK = 0.0021 ZAR 466.7123 ZMK = 1 ZAR 2024-02-23
1 ZMK = 0.0021 ZAR 475.4791 ZMK = 1 ZAR 2024-02-22
1 ZMK = 0.0021 ZAR 476.2398 ZMK = 1 ZAR 2024-02-21
1 ZMK = 0.0021 ZAR 473.9569 ZMK = 1 ZAR 2024-02-20
1 ZMK = 0.0021 ZAR 473.9369 ZMK = 1 ZAR 2024-02-19
1 ZMK = 0.0021 ZAR 476.1079 ZMK = 1 ZAR 2024-02-18
1 ZMK = 0.0021 ZAR 476.1079 ZMK = 1 ZAR 2024-02-17
1 ZMK = 0.0021 ZAR 476.1205 ZMK = 1 ZAR 2024-02-16
1 ZMK = 0.0021 ZAR 473.3961 ZMK = 1 ZAR 2024-02-15
1 ZMK = 0.0021 ZAR 470.0096 ZMK = 1 ZAR 2024-02-14
1 ZMK = 0.0021 ZAR 478.2505 ZMK = 1 ZAR 2024-02-13
1 ZMK = 0.0021 ZAR 473.182 ZMK = 1 ZAR 2024-02-12
1 ZMK = 0.0021 ZAR 474.2041 ZMK = 1 ZAR 2024-02-11
1 ZMK = 0.0021 ZAR 474.2041 ZMK = 1 ZAR 2024-02-10
1 ZMK = 0.0021 ZAR 473.5086 ZMK = 1 ZAR 2024-02-09
1 ZMK = 0.0021 ZAR 474.7894 ZMK = 1 ZAR 2024-02-08
1 ZMK = 0.0021 ZAR 476.0323 ZMK = 1 ZAR 2024-02-07
1 ZMK = 0.0021 ZAR 473.7424 ZMK = 1 ZAR 2024-02-06
1 ZMK = 0.0021 ZAR 474.7343 ZMK = 1 ZAR 2024-02-05
1 ZMK = 0.0021 ZAR 476.2187 ZMK = 1 ZAR 2024-02-04
1 ZMK = 0.0021 ZAR 476.2187 ZMK = 1 ZAR 2024-02-03
1 ZMK = 0.0021 ZAR 482.8892 ZMK = 1 ZAR 2024-02-02
1 ZMK = 0.0021 ZAR 480.4176 ZMK = 1 ZAR 2024-02-01
1 ZMK = 0.0021 ZAR 480.6254 ZMK = 1 ZAR 2024-01-31
1 ZMK = 0.0021 ZAR 477.0612 ZMK = 1 ZAR 2024-01-30
1 ZMK = 0.0021 ZAR 478.963 ZMK = 1 ZAR 2024-01-29
1 ZMK = 0.0021 ZAR 479.0828 ZMK = 1 ZAR 2024-01-28
1 ZMK = 0.0021 ZAR 479.0828 ZMK = 1 ZAR 2024-01-27
1 ZMK = 0.0021 ZAR 479.0783 ZMK = 1 ZAR 2024-01-26
1 ZMK = 0.0021 ZAR 477.1674 ZMK = 1 ZAR 2024-01-25
1 ZMK = 0.0021 ZAR 477.5375 ZMK = 1 ZAR 2024-01-24
1 ZMK = 0.0021 ZAR 470.5353 ZMK = 1 ZAR 2024-01-23
1 ZMK = 0.0021 ZAR 471.1511 ZMK = 1 ZAR 2024-01-22
1 ZMK = 0.0021 ZAR 485.0647 ZMK = 1 ZAR 2024-01-21
1 ZMK = 0.0021 ZAR 485.0647 ZMK = 1 ZAR 2024-01-20
1 ZMK = 0.0021 ZAR 474.6092 ZMK = 1 ZAR 2024-01-19
1 ZMK = 0.0021 ZAR 473.9669 ZMK = 1 ZAR 2024-01-18
1 ZMK = 0.0021 ZAR 472.3601 ZMK = 1 ZAR 2024-01-17
1 ZMK = 0.0021 ZAR 479.0216 ZMK = 1 ZAR 2024-01-16
1 ZMK = 0.0021 ZAR 482.6148 ZMK = 1 ZAR 2024-01-15
1 ZMK = 0.002 ZAR 491.928 ZMK = 1 ZAR 2024-01-14
1 ZMK = 0.002 ZAR 491.928 ZMK = 1 ZAR 2024-01-13
1 ZMK = 0.0021 ZAR 483.8965 ZMK = 1 ZAR 2024-01-12
1 ZMK = 0.0021 ZAR 482.8022 ZMK = 1 ZAR 2024-01-11
1 ZMK = 0.0021 ZAR 481.7263 ZMK = 1 ZAR 2024-01-10
1 ZMK = 0.0021 ZAR 483.3295 ZMK = 1 ZAR 2024-01-09
1 ZMK = 0.0021 ZAR 479.8302 ZMK = 1 ZAR 2024-01-08
1 ZMK = 0.0021 ZAR 481.6026 ZMK = 1 ZAR 2024-01-07
1 ZMK = 0.0021 ZAR 481.6026 ZMK = 1 ZAR 2024-01-06
1 ZMK = 0.0021 ZAR 478.6752 ZMK = 1 ZAR 2024-01-05
1 ZMK = 0.0021 ZAR 482.8483 ZMK = 1 ZAR 2024-01-04
1 ZMK = 0.0021 ZAR 485.355 ZMK = 1 ZAR 2024-01-03
1 ZMK = 0.002 ZAR 490.2828 ZMK = 1 ZAR 2024-01-02
1 ZMK = 0.002 ZAR 491.9968 ZMK = 1 ZAR 2024-01-01
1 ZMK = 0.002 ZAR 491.85 ZMK = 1 ZAR 2023-12-31
1 ZMK = 0.002 ZAR 491.85 ZMK = 1 ZAR 2023-12-30
1 ZMK = 0.0021 ZAR 486.2065 ZMK = 1 ZAR 2023-12-29
1 ZMK = 0.0021 ZAR 484.2146 ZMK = 1 ZAR 2023-12-28
1 ZMK = 0.0021 ZAR 484.6077 ZMK = 1 ZAR 2023-12-27
1 ZMK = 0.0021 ZAR 481.0183 ZMK = 1 ZAR 2023-12-26
1 ZMK = 0.0021 ZAR 486.6861 ZMK = 1 ZAR 2023-12-25
1 ZMK = 0.0021 ZAR 486.4278 ZMK = 1 ZAR 2023-12-24
1 ZMK = 0.0021 ZAR 487.2097 ZMK = 1 ZAR 2023-12-23
1 ZMK = 0.002 ZAR 488.3781 ZMK = 1 ZAR 2023-12-22
1 ZMK = 0.002 ZAR 491.9307 ZMK = 1 ZAR 2023-12-21
1 ZMK = 0.002 ZAR 490.9165 ZMK = 1 ZAR 2023-12-20
1 ZMK = 0.0021 ZAR 484.1286 ZMK = 1 ZAR 2023-12-19
1 ZMK = 0.002 ZAR 491.7157 ZMK = 1 ZAR 2023-12-18
1 ZMK = 0.0021 ZAR 487.3944 ZMK = 1 ZAR 2023-12-17
1 ZMK = 0.0021 ZAR 487.3944 ZMK = 1 ZAR 2023-12-16
1 ZMK = 0.002 ZAR 495.764 ZMK = 1 ZAR 2023-12-15
1 ZMK = 0.0021 ZAR 481.0708 ZMK = 1 ZAR 2023-12-14
1 ZMK = 0.0021 ZAR 473.3936 ZMK = 1 ZAR 2023-12-13
1 ZMK = 0.0021 ZAR 472.8291 ZMK = 1 ZAR 2023-12-12
1 ZMK = 0.0021 ZAR 473.4832 ZMK = 1 ZAR 2023-12-11
1 ZMK = 0.0021 ZAR 474.6993 ZMK = 1 ZAR 2023-12-10
1 ZMK = 0.0021 ZAR 474.6993 ZMK = 1 ZAR 2023-12-09
1 ZMK = 0.0021 ZAR 479.9155 ZMK = 1 ZAR 2023-12-08
1 ZMK = 0.0021 ZAR 474.359 ZMK = 1 ZAR 2023-12-07
1 ZMK = 0.0021 ZAR 475.0018 ZMK = 1 ZAR 2023-12-06
1 ZMK = 0.0021 ZAR 478.1819 ZMK = 1 ZAR 2023-12-05
1 ZMK = 0.0021 ZAR 482.9566 ZMK = 1 ZAR 2023-12-04
1 ZMK = 0.0021 ZAR 482.4104 ZMK = 1 ZAR 2023-12-03
1 ZMK = 0.0021 ZAR 482.4104 ZMK = 1 ZAR 2023-12-02
1 ZMK = 0.0021 ZAR 477.9051 ZMK = 1 ZAR 2023-12-01
1 ZMK = 0.0021 ZAR 480.9258 ZMK = 1 ZAR 2023-11-30
1 ZMK = 0.0021 ZAR 484.532 ZMK = 1 ZAR 2023-11-29
1 ZMK = 0.0021 ZAR 483.0882 ZMK = 1 ZAR 2023-11-28
1 ZMK = 0.0021 ZAR 478.431 ZMK = 1 ZAR 2023-11-27
1 ZMK = 0.0021 ZAR 479.065 ZMK = 1 ZAR 2023-11-26
1 ZMK = 0.0021 ZAR 479.065 ZMK = 1 ZAR 2023-11-25
1 ZMK = 0.0021 ZAR 478.2759 ZMK = 1 ZAR 2023-11-24
1 ZMK = 0.0021 ZAR 477.5628 ZMK = 1 ZAR 2023-11-23
1 ZMK = 0.0021 ZAR 483.2574 ZMK = 1 ZAR 2023-11-22
1 ZMK = 0.002 ZAR 492.5148 ZMK = 1 ZAR 2023-11-21
1 ZMK = 0.002 ZAR 492.4178 ZMK = 1 ZAR 2023-11-20
1 ZMK = 0.002 ZAR 490.7105 ZMK = 1 ZAR 2023-11-19
1 ZMK = 0.002 ZAR 490.7105 ZMK = 1 ZAR 2023-11-18
1 ZMK = 0.002 ZAR 489.5628 ZMK = 1 ZAR 2023-11-17
1 ZMK = 0.002 ZAR 493.117 ZMK = 1 ZAR 2023-11-16
1 ZMK = 0.002 ZAR 493.8903 ZMK = 1 ZAR 2023-11-15
1 ZMK = 0.0021 ZAR 480.5715 ZMK = 1 ZAR 2023-11-14
1 ZMK = 0.0021 ZAR 479.9693 ZMK = 1 ZAR 2023-11-13
1 ZMK = 0.0021 ZAR 480.6998 ZMK = 1 ZAR 2023-11-12
1 ZMK = 0.0021 ZAR 480.6998 ZMK = 1 ZAR 2023-11-11
1 ZMK = 0.0021 ZAR 482.4952 ZMK = 1 ZAR 2023-11-10
1 ZMK = 0.0021 ZAR 487.1638 ZMK = 1 ZAR 2023-11-09
1 ZMK = 0.002 ZAR 490.3522 ZMK = 1 ZAR 2023-11-08
1 ZMK = 0.002 ZAR 490.2908 ZMK = 1 ZAR 2023-11-07
1 ZMK = 0.002 ZAR 492.8891 ZMK = 1 ZAR 2023-11-06
1 ZMK = 0.002 ZAR 494.2483 ZMK = 1 ZAR 2023-11-05
1 ZMK = 0.002 ZAR 494.2483 ZMK = 1 ZAR 2023-11-04
1 ZMK = 0.002 ZAR 489.2148 ZMK = 1 ZAR 2023-11-03
1 ZMK = 0.0021 ZAR 487.4657 ZMK = 1 ZAR 2023-11-02
1 ZMK = 0.0021 ZAR 481.5716 ZMK = 1 ZAR 2023-11-01
1 ZMK = 0.0021 ZAR 475.3636 ZMK = 1 ZAR 2023-10-31
1 ZMK = 0.0021 ZAR 478.0295 ZMK = 1 ZAR 2023-10-30
1 ZMK = 0.0021 ZAR 477.5122 ZMK = 1 ZAR 2023-10-29
1 ZMK = 0.0021 ZAR 477.5122 ZMK = 1 ZAR 2023-10-28
1 ZMK = 0.0021 ZAR 476.0147 ZMK = 1 ZAR 2023-10-27
1 ZMK = 0.0021 ZAR 468.9957 ZMK = 1 ZAR 2023-10-26
1 ZMK = 0.0021 ZAR 473.3936 ZMK = 1 ZAR 2023-10-25
1 ZMK = 0.0021 ZAR 475.9065 ZMK = 1 ZAR 2023-10-24
1 ZMK = 0.0021 ZAR 472.9762 ZMK = 1 ZAR 2023-10-23
1 ZMK = 0.002 ZAR 489.3552 ZMK = 1 ZAR 2023-10-22
1 ZMK = 0.002 ZAR 489.3552 ZMK = 1 ZAR 2023-10-21
1 ZMK = 0.0021 ZAR 472.9707 ZMK = 1 ZAR 2023-10-20
1 ZMK = 0.0021 ZAR 472.5684 ZMK = 1 ZAR 2023-10-19
1 ZMK = 0.0021 ZAR 480.1895 ZMK = 1 ZAR 2023-10-18
1 ZMK = 0.0021 ZAR 478.3293 ZMK = 1 ZAR 2023-10-17
1 ZMK = 0.0021 ZAR 474.7173 ZMK = 1 ZAR 2023-10-16
1 ZMK = 0.0021 ZAR 473.5654 ZMK = 1 ZAR 2023-10-15
1 ZMK = 0.0021 ZAR 473.5654 ZMK = 1 ZAR 2023-10-14
1 ZMK = 0.0021 ZAR 474.1616 ZMK = 1 ZAR 2023-10-13
1 ZMK = 0.0021 ZAR 478.4132 ZMK = 1 ZAR 2023-10-12
1 ZMK = 0.0021 ZAR 472.8564 ZMK = 1 ZAR 2023-10-11
1 ZMK = 0.0022 ZAR 465.0461 ZMK = 1 ZAR 2023-10-10
1 ZMK = 0.0022 ZAR 464.9308 ZMK = 1 ZAR 2023-10-09
1 ZMK = 0.0021 ZAR 465.8669 ZMK = 1 ZAR 2023-10-08
1 ZMK = 0.0021 ZAR 465.8669 ZMK = 1 ZAR 2023-10-07
1 ZMK = 0.0022 ZAR 460.8933 ZMK = 1 ZAR 2023-10-06
1 ZMK = 0.0021 ZAR 466.2964 ZMK = 1 ZAR 2023-10-05
1 ZMK = 0.0021 ZAR 465.8283 ZMK = 1 ZAR 2023-10-04
1 ZMK = 0.0021 ZAR 466.4124 ZMK = 1 ZAR 2023-10-03
1 ZMK = 0.0021 ZAR 476.38 ZMK = 1 ZAR 2023-10-02
1 ZMK = 0.0021 ZAR 475.6726 ZMK = 1 ZAR 2023-10-01
1 ZMK = 0.0021 ZAR 475.6726 ZMK = 1 ZAR 2023-09-30
1 ZMK = 0.0021 ZAR 475.1102 ZMK = 1 ZAR 2023-09-29
1 ZMK = 0.0021 ZAR 469.5418 ZMK = 1 ZAR 2023-09-28
1 ZMK = 0.0021 ZAR 471.5559 ZMK = 1 ZAR 2023-09-27
1 ZMK = 0.0021 ZAR 478.1895 ZMK = 1 ZAR 2023-09-26
1 ZMK = 0.0021 ZAR 479.8971 ZMK = 1 ZAR 2023-09-25
1 ZMK = 0.0021 ZAR 479.9616 ZMK = 1 ZAR 2023-09-24
1 ZMK = 0.0021 ZAR 479.9616 ZMK = 1 ZAR 2023-09-23
1 ZMK = 0.0021 ZAR 476.0494 ZMK = 1 ZAR 2023-09-22
1 ZMK = 0.0021 ZAR 475.3787 ZMK = 1 ZAR 2023-09-21
1 ZMK = 0.0021 ZAR 475.2933 ZMK = 1 ZAR 2023-09-20
1 ZMK = 0.0021 ZAR 473.2417 ZMK = 1 ZAR 2023-09-19
1 ZMK = 0.0021 ZAR 474.8911 ZMK = 1 ZAR 2023-09-18
1 ZMK = 0.0021 ZAR 474.5216 ZMK = 1 ZAR 2023-09-17
1 ZMK = 0.0021 ZAR 474.5216 ZMK = 1 ZAR 2023-09-16
1 ZMK = 0.0021 ZAR 473.9924 ZMK = 1 ZAR 2023-09-15
1 ZMK = 0.0021 ZAR 479.4682 ZMK = 1 ZAR 2023-09-14
1 ZMK = 0.0021 ZAR 475.459 ZMK = 1 ZAR 2023-09-13
1 ZMK = 0.0021 ZAR 476.1205 ZMK = 1 ZAR 2023-09-12
1 ZMK = 0.0021 ZAR 473.4733 ZMK = 1 ZAR 2023-09-11
1 ZMK = 0.0021 ZAR 470.6657 ZMK = 1 ZAR 2023-09-10
1 ZMK = 0.0021 ZAR 470.6657 ZMK = 1 ZAR 2023-09-09
1 ZMK = 0.0021 ZAR 470.5353 ZMK = 1 ZAR 2023-09-08
1 ZMK = 0.0021 ZAR 467.7916 ZMK = 1 ZAR 2023-09-07
1 ZMK = 0.0021 ZAR 469.7182 ZMK = 1 ZAR 2023-09-06
1 ZMK = 0.0021 ZAR 469.8452 ZMK = 1 ZAR 2023-09-05
1 ZMK = 0.0021 ZAR 480.1844 ZMK = 1 ZAR 2023-09-04
1 ZMK = 0.0021 ZAR 477.649 ZMK = 1 ZAR 2023-09-03
1 ZMK = 0.0021 ZAR 477.649 ZMK = 1 ZAR 2023-09-02
1 ZMK = 0.0021 ZAR 477.5679 ZMK = 1 ZAR 2023-09-01
1 ZMK = 0.0021 ZAR 481.0204 ZMK = 1 ZAR 2023-08-31
1 ZMK = 0.0021 ZAR 486.1099 ZMK = 1 ZAR 2023-08-30
1 ZMK = 0.0021 ZAR 485.3288 ZMK = 1 ZAR 2023-08-29
1 ZMK = 0.0021 ZAR 483.8356 ZMK = 1 ZAR 2023-08-28
1 ZMK = 0.0021 ZAR 483.3274 ZMK = 1 ZAR 2023-08-27
1 ZMK = 0.0021 ZAR 483.3274 ZMK = 1 ZAR 2023-08-26
1 ZMK = 0.0021 ZAR 477.0314 ZMK = 1 ZAR 2023-08-25
1 ZMK = 0.0021 ZAR 486.7171 ZMK = 1 ZAR 2023-08-24
1 ZMK = 0.0021 ZAR 479.9238 ZMK = 1 ZAR 2023-08-23
1 ZMK = 0.0021 ZAR 475.2758 ZMK = 1 ZAR 2023-08-22
1 ZMK = 0.0021 ZAR 473.5969 ZMK = 1 ZAR 2023-08-21
1 ZMK = 0.0021 ZAR 472.2065 ZMK = 1 ZAR 2023-08-20
1 ZMK = 0.0021 ZAR 472.2065 ZMK = 1 ZAR 2023-08-19
1 ZMK = 0.0021 ZAR 471.2917 ZMK = 1 ZAR 2023-08-18
1 ZMK = 0.0021 ZAR 468.5275 ZMK = 1 ZAR 2023-08-17
1 ZMK = 0.0021 ZAR 470.0504 ZMK = 1 ZAR 2023-08-16
1 ZMK = 0.0021 ZAR 472.1193 ZMK = 1 ZAR 2023-08-15
1 ZMK = 0.0021 ZAR 472.7347 ZMK = 1 ZAR 2023-08-14
1 ZMK = 0.0021 ZAR 474.9347 ZMK = 1 ZAR 2023-08-13
1 ZMK = 0.0021 ZAR 474.9347 ZMK = 1 ZAR 2023-08-12
1 ZMK = 0.0021 ZAR 477.2964 ZMK = 1 ZAR 2023-08-11
1 ZMK = 0.0021 ZAR 474.344 ZMK = 1 ZAR 2023-08-10
1 ZMK = 0.0021 ZAR 474.7443 ZMK = 1 ZAR 2023-08-09
1 ZMK = 0.0021 ZAR 479.3507 ZMK = 1 ZAR 2023-08-08
1 ZMK = 0.0021 ZAR 486.7092 ZMK = 1 ZAR 2023-08-07
1 ZMK = 0.0021 ZAR 487.368 ZMK = 1 ZAR 2023-08-06
1 ZMK = 0.0021 ZAR 487.368 ZMK = 1 ZAR 2023-08-05
1 ZMK = 0.0021 ZAR 482.0462 ZMK = 1 ZAR 2023-08-04
1 ZMK = 0.0021 ZAR 487.186 ZMK = 1 ZAR 2023-08-03
1 ZMK = 0.002 ZAR 490.4538 ZMK = 1 ZAR 2023-08-02
1 ZMK = 0.002 ZAR 503.5851 ZMK = 1 ZAR 2023-08-01
1 ZMK = 0.002 ZAR 509.9772 ZMK = 1 ZAR 2023-07-31
1 ZMK = 0.0019 ZAR 521.1591 ZMK = 1 ZAR 2023-07-30
1 ZMK = 0.0019 ZAR 521.1591 ZMK = 1 ZAR 2023-07-29
1 ZMK = 0.002 ZAR 503.4054 ZMK = 1 ZAR 2023-07-28
1 ZMK = 0.002 ZAR 512.1098 ZMK = 1 ZAR 2023-07-27
1 ZMK = 0.002 ZAR 511.9933 ZMK = 1 ZAR 2023-07-26
1 ZMK = 0.002 ZAR 509.4658 ZMK = 1 ZAR 2023-07-25
1 ZMK = 0.002 ZAR 500.8263 ZMK = 1 ZAR 2023-07-24
1 ZMK = 0.002 ZAR 503.7919 ZMK = 1 ZAR 2023-07-23
1 ZMK = 0.002 ZAR 503.7919 ZMK = 1 ZAR 2023-07-22
1 ZMK = 0.002 ZAR 502.6666 ZMK = 1 ZAR 2023-07-21
1 ZMK = 0.002 ZAR 503.8286 ZMK = 1 ZAR 2023-07-20
1 ZMK = 0.002 ZAR 502.8407 ZMK = 1 ZAR 2023-07-19
1 ZMK = 0.002 ZAR 500.506 ZMK = 1 ZAR 2023-07-18
1 ZMK = 0.002 ZAR 496.3934 ZMK = 1 ZAR 2023-07-17
1 ZMK = 0.002 ZAR 497.1638 ZMK = 1 ZAR 2023-07-16
1 ZMK = 0.002 ZAR 499.0077 ZMK = 1 ZAR 2023-07-15
1 ZMK = 0.002 ZAR 502.0022 ZMK = 1 ZAR 2023-07-14
1 ZMK = 0.002 ZAR 496.5275 ZMK = 1 ZAR 2023-07-13
1 ZMK = 0.002 ZAR 488.2298 ZMK = 1 ZAR 2023-07-12
1 ZMK = 0.0021 ZAR 480.687 ZMK = 1 ZAR 2023-07-11
1 ZMK = 0.0021 ZAR 475.4063 ZMK = 1 ZAR 2023-07-10
1 ZMK = 0.0021 ZAR 471.9688 ZMK = 1 ZAR 2023-07-09
1 ZMK = 0.0021 ZAR 471.9688 ZMK = 1 ZAR 2023-07-08
1 ZMK = 0.0021 ZAR 470.2355 ZMK = 1 ZAR 2023-07-07
1 ZMK = 0.0021 ZAR 478.693 ZMK = 1 ZAR 2023-07-06
1 ZMK = 0.0021 ZAR 481.2447 ZMK = 1 ZAR 2023-07-05
1 ZMK = 0.0021 ZAR 481.863 ZMK = 1 ZAR 2023-07-04
1 ZMK = 0.0021 ZAR 478.803 ZMK = 1 ZAR 2023-07-03
1 ZMK = 0.0021 ZAR 477.8772 ZMK = 1 ZAR 2023-07-02
1 ZMK = 0.0021 ZAR 477.8772 ZMK = 1 ZAR 2023-07-01
1 ZMK = 0.0021 ZAR 480.2023 ZMK = 1 ZAR 2023-06-30
1 ZMK = 0.0021 ZAR 480.9978 ZMK = 1 ZAR 2023-06-29
1 ZMK = 0.0021 ZAR 485.2504 ZMK = 1 ZAR 2023-06-28
1 ZMK = 0.0021 ZAR 485.62 ZMK = 1 ZAR 2023-06-27
1 ZMK = 0.0021 ZAR 480.4458 ZMK = 1 ZAR 2023-06-26
1 ZMK = 0.0021 ZAR 480.1844 ZMK = 1 ZAR 2023-06-25
1 ZMK = 0.0021 ZAR 484.1281 ZMK = 1 ZAR 2023-06-23
1 ZMK = 0.002 ZAR 489.5815 ZMK = 1 ZAR 2023-06-22
1 ZMK = 0.002 ZAR 489.3419 ZMK = 1 ZAR 2023-06-21
1 ZMK = 0.002 ZAR 493.666 ZMK = 1 ZAR 2023-06-20
1 ZMK = 0.002 ZAR 494.4872 ZMK = 1 ZAR 2023-06-19
1 ZMK = 0.002 ZAR 494.8787 ZMK = 1 ZAR 2023-06-18
1 ZMK = 0.002 ZAR 494.8814 ZMK = 1 ZAR 2023-06-17
1 ZMK = 0.002 ZAR 496.3381 ZMK = 1 ZAR 2023-06-16
1 ZMK = 0.002 ZAR 489.8218 ZMK = 1 ZAR 2023-06-15
1 ZMK = 0.0021 ZAR 483.8184 ZMK = 1 ZAR 2023-06-14
1 ZMK = 0.0021 ZAR 485.7615 ZMK = 1 ZAR 2023-06-13
1 ZMK = 0.0021 ZAR 481.1037 ZMK = 1 ZAR 2023-06-12
1 ZMK = 0.0021 ZAR 480.9952 ZMK = 1 ZAR 2023-06-11
1 ZMK = 0.0021 ZAR 480.9952 ZMK = 1 ZAR 2023-06-10
1 ZMK = 0.0021 ZAR 477.615 ZMK = 1 ZAR 2023-06-09
1 ZMK = 0.0021 ZAR 474.9723 ZMK = 1 ZAR 2023-06-08
1 ZMK = 0.0021 ZAR 467.3981 ZMK = 1 ZAR 2023-06-07
1 ZMK = 0.0021 ZAR 468.3222 ZMK = 1 ZAR 2023-06-06
1 ZMK = 0.0022 ZAR 460.9665 ZMK = 1 ZAR 2023-06-05
1 ZMK = 0.0022 ZAR 461.3539 ZMK = 1 ZAR 2023-06-04
1 ZMK = 0.0022 ZAR 461.361 ZMK = 1 ZAR 2023-06-03
1 ZMK = 0.0022 ZAR 460.8437 ZMK = 1 ZAR 2023-06-02
1 ZMK = 0.0022 ZAR 456.6832 ZMK = 1 ZAR 2023-06-01
1 ZMK = 0.0022 ZAR 455.6485 ZMK = 1 ZAR 2023-05-31
1 ZMK = 0.0022 ZAR 457.7287 ZMK = 1 ZAR 2023-05-30
1 ZMK = 0.0022 ZAR 457.9179 ZMK = 1 ZAR 2023-05-29
1 ZMK = 0.0022 ZAR 457.8457 ZMK = 1 ZAR 2023-05-28
1 ZMK = 0.0022 ZAR 457.8457 ZMK = 1 ZAR 2023-05-27
1 ZMK = 0.0022 ZAR 454.845 ZMK = 1 ZAR 2023-05-26
1 ZMK = 0.0021 ZAR 467.7868 ZMK = 1 ZAR 2023-05-25
1 ZMK = 0.0021 ZAR 468.7686 ZMK = 1 ZAR 2023-05-24
1 ZMK = 0.0021 ZAR 467.2671 ZMK = 1 ZAR 2023-05-23
1 ZMK = 0.0022 ZAR 463.3512 ZMK = 1 ZAR 2023-05-22
1 ZMK = 0.0022 ZAR 462.7486 ZMK = 1 ZAR 2023-05-21
1 ZMK = 0.0022 ZAR 462.7652 ZMK = 1 ZAR 2023-05-20
1 ZMK = 0.0021 ZAR 465.4453 ZMK = 1 ZAR 2023-05-19
1 ZMK = 0.0021 ZAR 467.1507 ZMK = 1 ZAR 2023-05-18
1 ZMK = 0.0021 ZAR 471.6473 ZMK = 1 ZAR 2023-05-17
1 ZMK = 0.0021 ZAR 473.4514 ZMK = 1 ZAR 2023-05-16
1 ZMK = 0.0021 ZAR 469.0372 ZMK = 1 ZAR 2023-05-15
1 ZMK = 0.0022 ZAR 462.8937 ZMK = 1 ZAR 2023-05-14
1 ZMK = 0.0022 ZAR 463.0223 ZMK = 1 ZAR 2023-05-13
1 ZMK = 0.0021 ZAR 469.1668 ZMK = 1 ZAR 2023-05-12
1 ZMK = 0.0021 ZAR 477.178 ZMK = 1 ZAR 2023-05-11
1 ZMK = 0.0021 ZAR 483.1277 ZMK = 1 ZAR 2023-05-10
1 ZMK = 0.002 ZAR 491.3882 ZMK = 1 ZAR 2023-05-09
1 ZMK = 0.002 ZAR 488.6406 ZMK = 1 ZAR 2023-05-08
1 ZMK = 0.002 ZAR 493.9879 ZMK = 1 ZAR 2023-05-07
1 ZMK = 0.002 ZAR 493.9879 ZMK = 1 ZAR 2023-05-06
1 ZMK = 0.002 ZAR 491.9796 ZMK = 1 ZAR 2023-05-05
1 ZMK = 0.002 ZAR 492.8222 ZMK = 1 ZAR 2023-05-04
1 ZMK = 0.0021 ZAR 487.3707 ZMK = 1 ZAR 2023-05-03
1 ZMK = 0.002 ZAR 489.1164 ZMK = 1 ZAR 2023-05-02
1 ZMK = 0.002 ZAR 492.0033 ZMK = 1 ZAR 2023-05-01
1 ZMK = 0.002 ZAR 490.5393 ZMK = 1 ZAR 2023-04-30
1 ZMK = 0.002 ZAR 490.3923 ZMK = 1 ZAR 2023-04-29
1 ZMK = 0.002 ZAR 492.0087 ZMK = 1 ZAR 2023-04-28
1 ZMK = 0.002 ZAR 490.0959 ZMK = 1 ZAR 2023-04-27
1 ZMK = 0.002 ZAR 491.1737 ZMK = 1 ZAR 2023-04-26
1 ZMK = 0.002 ZAR 495.6717 ZMK = 1 ZAR 2023-04-25
1 ZMK = 0.002 ZAR 497.4165 ZMK = 1 ZAR 2023-04-24
1 ZMK = 0.002 ZAR 497.6971 ZMK = 1 ZAR 2023-04-23
1 ZMK = 0.002 ZAR 497.6971 ZMK = 1 ZAR 2023-04-22
1 ZMK = 0.002 ZAR 498.9496 ZMK = 1 ZAR 2023-04-21
1 ZMK = 0.002 ZAR 494.3085 ZMK = 1 ZAR 2023-04-20
1 ZMK = 0.002 ZAR 495.4807 ZMK = 1 ZAR 2023-04-19
1 ZMK = 0.002 ZAR 491.5277 ZMK = 1 ZAR 2023-04-18
1 ZMK = 0.002 ZAR 497.2901 ZMK = 1 ZAR 2023-04-17
1 ZMK = 0.002 ZAR 499.5588 ZMK = 1 ZAR 2023-04-16
1 ZMK = 0.0021 ZAR 473.715 ZMK = 1 ZAR 2023-04-15
1 ZMK = 0.002 ZAR 498.4108 ZMK = 1 ZAR 2023-04-14
1 ZMK = 0.002 ZAR 488.4041 ZMK = 1 ZAR 2023-04-13
1 ZMK = 0.002 ZAR 489.9604 ZMK = 1 ZAR 2023-04-12
1 ZMK = 0.0021 ZAR 486.9409 ZMK = 1 ZAR 2023-04-11
1 ZMK = 0.002 ZAR 494.1506 ZMK = 1 ZAR 2023-04-10
1 ZMK = 0.002 ZAR 498 ZMK = 1 ZAR 2023-04-09
1 ZMK = 0.002 ZAR 496.8729 ZMK = 1 ZAR 2023-04-08
1 ZMK = 0.002 ZAR 493.5199 ZMK = 1 ZAR 2023-04-07
1 ZMK = 0.002 ZAR 497.2462 ZMK = 1 ZAR 2023-04-06
1 ZMK = 0.002 ZAR 502.3327 ZMK = 1 ZAR 2023-04-05
1 ZMK = 0.002 ZAR 505.3788 ZMK = 1 ZAR 2023-04-04
1 ZMK = 0.002 ZAR 505.0294 ZMK = 1 ZAR 2023-04-03
1 ZMK = 0.002 ZAR 505.8587 ZMK = 1 ZAR 2023-04-02
1 ZMK = 0.002 ZAR 505.8587 ZMK = 1 ZAR 2023-04-01
1 ZMK = 0.002 ZAR 504.9847 ZMK = 1 ZAR 2023-03-31
1 ZMK = 0.002 ZAR 497.3176 ZMK = 1 ZAR 2023-03-30
1 ZMK = 0.002 ZAR 495.8082 ZMK = 1 ZAR 2023-03-29
1 ZMK = 0.002 ZAR 491.8366 ZMK = 1 ZAR 2023-03-28