Last Year History for aud/USD
| aud | USD | aud | USD | Date |
|---|---|---|---|---|
| 1 aud = | 0.6421 USD | 1.5573 aud = | 1 USD | 2024-04-19 |
| 1 aud = | 0.6443 USD | 1.5521 aud = | 1 USD | 2024-04-18 |
| 1 aud = | 0.6426 USD | 1.5563 aud = | 1 USD | 2024-04-17 |
| 1 aud = | 0.6418 USD | 1.558 aud = | 1 USD | 2024-04-16 |
| 1 aud = | 0.6482 USD | 1.5427 aud = | 1 USD | 2024-04-15 |
| 1 aud = | 0.6488 USD | 1.5413 aud = | 1 USD | 2024-04-14 |
| 1 aud = | 0.6488 USD | 1.5413 aud = | 1 USD | 2024-04-13 |
| 1 aud = | 0.6506 USD | 1.537 aud = | 1 USD | 2024-04-12 |
| 1 aud = | 0.6523 USD | 1.5331 aud = | 1 USD | 2024-04-11 |
| 1 aud = | 0.6624 USD | 1.5097 aud = | 1 USD | 2024-04-10 |
| 1 aud = | 0.6622 USD | 1.5102 aud = | 1 USD | 2024-04-09 |
| 1 aud = | 0.6584 USD | 1.5188 aud = | 1 USD | 2024-04-08 |
| 1 aud = | 0.6581 USD | 1.5196 aud = | 1 USD | 2024-04-07 |
| 1 aud = | 0.6581 USD | 1.5196 aud = | 1 USD | 2024-04-06 |
| 1 aud = | 0.6586 USD | 1.5184 aud = | 1 USD | 2024-04-05 |
| 1 aud = | 0.6604 USD | 1.5142 aud = | 1 USD | 2024-04-04 |
| 1 aud = | 0.6507 USD | 1.5368 aud = | 1 USD | 2024-04-03 |
| 1 aud = | 0.6508 USD | 1.5366 aud = | 1 USD | 2024-04-02 |
| 1 aud = | 0.6522 USD | 1.5332 aud = | 1 USD | 2024-04-01 |
| 1 aud = | 0.6516 USD | 1.5347 aud = | 1 USD | 2024-03-31 |
| 1 aud = | 0.6516 USD | 1.5347 aud = | 1 USD | 2024-03-30 |
| 1 aud = | 0.6514 USD | 1.5351 aud = | 1 USD | 2024-03-29 |
| 1 aud = | 0.6488 USD | 1.5414 aud = | 1 USD | 2024-03-28 |
| 1 aud = | 0.6525 USD | 1.5326 aud = | 1 USD | 2024-03-27 |
| 1 aud = | 0.6552 USD | 1.5262 aud = | 1 USD | 2024-03-26 |
| 1 aud = | 0.6528 USD | 1.532 aud = | 1 USD | 2024-03-25 |
| 1 aud = | 0.6516 USD | 1.5347 aud = | 1 USD | 2024-03-24 |
| 1 aud = | 0.6516 USD | 1.5347 aud = | 1 USD | 2024-03-23 |
| 1 aud = | 0.6513 USD | 1.5355 aud = | 1 USD | 2024-03-22 |
| 1 aud = | 0.6608 USD | 1.5134 aud = | 1 USD | 2024-03-21 |
| 1 aud = | 0.6513 USD | 1.5353 aud = | 1 USD | 2024-03-20 |
| 1 aud = | 0.6507 USD | 1.5368 aud = | 1 USD | 2024-03-19 |
| 1 aud = | 0.6568 USD | 1.5224 aud = | 1 USD | 2024-03-18 |
| 1 aud = | 0.6563 USD | 1.5237 aud = | 1 USD | 2024-03-17 |
| 1 aud = | 0.6563 USD | 1.5237 aud = | 1 USD | 2024-03-16 |
| 1 aud = | 0.6565 USD | 1.5232 aud = | 1 USD | 2024-03-15 |
| 1 aud = | 0.6625 USD | 1.5095 aud = | 1 USD | 2024-03-14 |
| 1 aud = | 0.6608 USD | 1.5134 aud = | 1 USD | 2024-03-13 |
| 1 aud = | 0.6616 USD | 1.5115 aud = | 1 USD | 2024-03-12 |
| 1 aud = | 0.6619 USD | 1.5109 aud = | 1 USD | 2024-03-11 |
| 1 aud = | 0.6644 USD | 1.5052 aud = | 1 USD | 2024-03-10 |
| 1 aud = | 0.6644 USD | 1.5052 aud = | 1 USD | 2024-03-09 |
| 1 aud = | 0.6647 USD | 1.5045 aud = | 1 USD | 2024-03-08 |
| 1 aud = | 0.6607 USD | 1.5136 aud = | 1 USD | 2024-03-07 |
| 1 aud = | 0.6521 USD | 1.5334 aud = | 1 USD | 2024-03-06 |
| 1 aud = | 0.6495 USD | 1.5397 aud = | 1 USD | 2024-03-05 |
| 1 aud = | 0.6523 USD | 1.5331 aud = | 1 USD | 2024-03-04 |
| 1 aud = | 0.6535 USD | 1.5303 aud = | 1 USD | 2024-03-03 |
| 1 aud = | 0.6535 USD | 1.5303 aud = | 1 USD | 2024-03-02 |
| 1 aud = | 0.6505 USD | 1.5373 aud = | 1 USD | 2024-03-01 |
| 1 aud = | 0.6495 USD | 1.5396 aud = | 1 USD | 2024-02-29 |
| 1 aud = | 0.6498 USD | 1.5391 aud = | 1 USD | 2024-02-28 |
| 1 aud = | 0.6551 USD | 1.5264 aud = | 1 USD | 2024-02-27 |
| 1 aud = | 0.6549 USD | 1.527 aud = | 1 USD | 2024-02-26 |
| 1 aud = | 0.6555 USD | 1.5256 aud = | 1 USD | 2024-02-25 |
| 1 aud = | 0.6555 USD | 1.5256 aud = | 1 USD | 2024-02-24 |
| 1 aud = | 0.6561 USD | 1.5242 aud = | 1 USD | 2024-02-23 |
| 1 aud = | 0.6585 USD | 1.5187 aud = | 1 USD | 2024-02-22 |
| 1 aud = | 0.6558 USD | 1.5248 aud = | 1 USD | 2024-02-21 |
| 1 aud = | 0.6559 USD | 1.5247 aud = | 1 USD | 2024-02-20 |
| 1 aud = | 0.6538 USD | 1.5296 aud = | 1 USD | 2024-02-19 |
| 1 aud = | 0.6519 USD | 1.5339 aud = | 1 USD | 2024-02-18 |
| 1 aud = | 0.6519 USD | 1.5339 aud = | 1 USD | 2024-02-17 |
| 1 aud = | 0.6524 USD | 1.5327 aud = | 1 USD | 2024-02-16 |
| 1 aud = | 0.6498 USD | 1.5388 aud = | 1 USD | 2024-02-15 |
| 1 aud = | 0.6478 USD | 1.5437 aud = | 1 USD | 2024-02-14 |
| 1 aud = | 0.652 USD | 1.5337 aud = | 1 USD | 2024-02-13 |
| 1 aud = | 0.6522 USD | 1.5333 aud = | 1 USD | 2024-02-12 |
| 1 aud = | 0.6525 USD | 1.5326 aud = | 1 USD | 2024-02-11 |
| 1 aud = | 0.6525 USD | 1.5326 aud = | 1 USD | 2024-02-10 |
| 1 aud = | 0.6508 USD | 1.5367 aud = | 1 USD | 2024-02-09 |
| 1 aud = | 0.6505 USD | 1.5373 aud = | 1 USD | 2024-02-08 |
| 1 aud = | 0.6519 USD | 1.534 aud = | 1 USD | 2024-02-07 |
| 1 aud = | 0.6493 USD | 1.5402 aud = | 1 USD | 2024-02-06 |
| 1 aud = | 0.6499 USD | 1.5386 aud = | 1 USD | 2024-02-05 |
| 1 aud = | 0.6522 USD | 1.5333 aud = | 1 USD | 2024-02-04 |
| 1 aud = | 0.6522 USD | 1.5333 aud = | 1 USD | 2024-02-03 |
| 1 aud = | 0.6604 USD | 1.5142 aud = | 1 USD | 2024-02-02 |
| 1 aud = | 0.6512 USD | 1.5357 aud = | 1 USD | 2024-02-01 |
| 1 aud = | 0.6575 USD | 1.5209 aud = | 1 USD | 2024-01-31 |
| 1 aud = | 0.66 USD | 1.5151 aud = | 1 USD | 2024-01-30 |
| 1 aud = | 0.6602 USD | 1.5147 aud = | 1 USD | 2024-01-29 |
| 1 aud = | 0.6574 USD | 1.5211 aud = | 1 USD | 2024-01-28 |
| 1 aud = | 0.6574 USD | 1.5211 aud = | 1 USD | 2024-01-27 |
| 1 aud = | 0.6596 USD | 1.5161 aud = | 1 USD | 2024-01-26 |
| 1 aud = | 0.6589 USD | 1.5177 aud = | 1 USD | 2024-01-25 |
| 1 aud = | 0.6597 USD | 1.5158 aud = | 1 USD | 2024-01-24 |
| 1 aud = | 0.6594 USD | 1.5165 aud = | 1 USD | 2024-01-23 |
| 1 aud = | 0.66 USD | 1.5152 aud = | 1 USD | 2024-01-22 |
| 1 aud = | 0.66 USD | 1.5152 aud = | 1 USD | 2024-01-21 |
| 1 aud = | 0.6594 USD | 1.5166 aud = | 1 USD | 2024-01-20 |
| 1 aud = | 0.6563 USD | 1.5236 aud = | 1 USD | 2024-01-19 |
| 1 aud = | 0.6558 USD | 1.5248 aud = | 1 USD | 2024-01-18 |
| 1 aud = | 0.6607 USD | 1.5135 aud = | 1 USD | 2024-01-17 |
| 1 aud = | 0.6654 USD | 1.5028 aud = | 1 USD | 2024-01-16 |
| 1 aud = | 0.6686 USD | 1.4957 aud = | 1 USD | 2024-01-15 |
| 1 aud = | 0.6686 USD | 1.4957 aud = | 1 USD | 2024-01-14 |
| 1 aud = | 0.6681 USD | 1.4969 aud = | 1 USD | 2024-01-13 |
| 1 aud = | 0.6713 USD | 1.4897 aud = | 1 USD | 2024-01-12 |
| 1 aud = | 0.6703 USD | 1.492 aud = | 1 USD | 2024-01-11 |
| 1 aud = | 0.6697 USD | 1.4931 aud = | 1 USD | 2024-01-10 |
| 1 aud = | 0.6687 USD | 1.4953 aud = | 1 USD | 2024-01-09 |
| 1 aud = | 0.6705 USD | 1.4915 aud = | 1 USD | 2024-01-08 |
| 1 aud = | 0.6705 USD | 1.4915 aud = | 1 USD | 2024-01-07 |
| 1 aud = | 0.6685 USD | 1.4959 aud = | 1 USD | 2024-01-06 |
| 1 aud = | 0.6724 USD | 1.4872 aud = | 1 USD | 2024-01-05 |
| 1 aud = | 0.6727 USD | 1.4865 aud = | 1 USD | 2024-01-04 |
| 1 aud = | 0.6786 USD | 1.4737 aud = | 1 USD | 2024-01-03 |
| 1 aud = | 0.6812 USD | 1.468 aud = | 1 USD | 2024-01-02 |
| 1 aud = | 0.6813 USD | 1.4678 aud = | 1 USD | 2024-01-01 |
| 1 aud = | 0.6813 USD | 1.4678 aud = | 1 USD | 2023-12-31 |
| 1 aud = | 0.6795 USD | 1.4717 aud = | 1 USD | 2023-12-30 |
| 1 aud = | 0.6839 USD | 1.4622 aud = | 1 USD | 2023-12-29 |
| 1 aud = | 0.6841 USD | 1.4618 aud = | 1 USD | 2023-12-28 |
| 1 aud = | 0.681 USD | 1.4684 aud = | 1 USD | 2023-12-27 |
| 1 aud = | 0.6793 USD | 1.4721 aud = | 1 USD | 2023-12-26 |
| 1 aud = | 0.6801 USD | 1.4704 aud = | 1 USD | 2023-12-25 |
| 1 aud = | 0.6801 USD | 1.4704 aud = | 1 USD | 2023-12-24 |
| 1 aud = | 0.6805 USD | 1.4695 aud = | 1 USD | 2023-12-23 |
| 1 aud = | 0.6759 USD | 1.4796 aud = | 1 USD | 2023-12-22 |
| 1 aud = | 0.676 USD | 1.4793 aud = | 1 USD | 2023-12-21 |
| 1 aud = | 0.6738 USD | 1.4842 aud = | 1 USD | 2023-12-20 |
| 1 aud = | 0.6723 USD | 1.4874 aud = | 1 USD | 2023-12-19 |
| 1 aud = | 0.6698 USD | 1.493 aud = | 1 USD | 2023-12-18 |
| 1 aud = | 0.6698 USD | 1.493 aud = | 1 USD | 2023-12-17 |
| 1 aud = | 0.6707 USD | 1.4909 aud = | 1 USD | 2023-12-16 |
| 1 aud = | 0.671 USD | 1.4902 aud = | 1 USD | 2023-12-15 |
| 1 aud = | 0.6555 USD | 1.5255 aud = | 1 USD | 2023-12-14 |
| 1 aud = | 0.6587 USD | 1.5182 aud = | 1 USD | 2023-12-13 |
| 1 aud = | 0.6557 USD | 1.5252 aud = | 1 USD | 2023-12-12 |
| 1 aud = | 0.6583 USD | 1.5191 aud = | 1 USD | 2023-12-11 |
| 1 aud = | 0.6583 USD | 1.5191 aud = | 1 USD | 2023-12-10 |
| 1 aud = | 0.6599 USD | 1.5153 aud = | 1 USD | 2023-12-09 |
| 1 aud = | 0.6565 USD | 1.5233 aud = | 1 USD | 2023-12-08 |
| 1 aud = | 0.6574 USD | 1.5211 aud = | 1 USD | 2023-12-07 |
| 1 aud = | 0.656 USD | 1.5244 aud = | 1 USD | 2023-12-06 |
| 1 aud = | 0.6652 USD | 1.5032 aud = | 1 USD | 2023-12-05 |
| 1 aud = | 0.6667 USD | 1.4999 aud = | 1 USD | 2023-12-04 |
| 1 aud = | 0.6667 USD | 1.4999 aud = | 1 USD | 2023-12-03 |
| 1 aud = | 0.661 USD | 1.5129 aud = | 1 USD | 2023-12-02 |
| 1 aud = | 0.6602 USD | 1.5146 aud = | 1 USD | 2023-12-01 |
| 1 aud = | 0.6626 USD | 1.5093 aud = | 1 USD | 2023-11-30 |
| 1 aud = | 0.661 USD | 1.5129 aud = | 1 USD | 2023-11-29 |
| 1 aud = | 0.6606 USD | 1.5138 aud = | 1 USD | 2023-11-28 |
| 1 aud = | 0.6581 USD | 1.5195 aud = | 1 USD | 2023-11-27 |
| 1 aud = | 0.6581 USD | 1.5195 aud = | 1 USD | 2023-11-26 |
| 1 aud = | 0.657 USD | 1.5221 aud = | 1 USD | 2023-11-25 |
| 1 aud = | 0.6556 USD | 1.5254 aud = | 1 USD | 2023-11-24 |
| 1 aud = | 0.6562 USD | 1.5238 aud = | 1 USD | 2023-11-23 |
| 1 aud = | 0.6577 USD | 1.5205 aud = | 1 USD | 2023-11-22 |
| 1 aud = | 0.6556 USD | 1.5253 aud = | 1 USD | 2023-11-21 |
| 1 aud = | 0.6513 USD | 1.5354 aud = | 1 USD | 2023-11-20 |
| 1 aud = | 0.6513 USD | 1.5354 aud = | 1 USD | 2023-11-19 |
| 1 aud = | 0.65 USD | 1.5384 aud = | 1 USD | 2023-11-18 |
| 1 aud = | 0.6478 USD | 1.5436 aud = | 1 USD | 2023-11-17 |
| 1 aud = | 0.6527 USD | 1.5322 aud = | 1 USD | 2023-11-16 |
| 1 aud = | 0.637 USD | 1.5698 aud = | 1 USD | 2023-11-15 |
| 1 aud = | 0.6374 USD | 1.5689 aud = | 1 USD | 2023-11-14 |
| 1 aud = | 0.6361 USD | 1.5721 aud = | 1 USD | 2023-11-13 |
| 1 aud = | 0.6361 USD | 1.5721 aud = | 1 USD | 2023-11-12 |
| 1 aud = | 0.6361 USD | 1.5721 aud = | 1 USD | 2023-11-11 |
| 1 aud = | 0.6401 USD | 1.5623 aud = | 1 USD | 2023-11-10 |
| 1 aud = | 0.6425 USD | 1.5564 aud = | 1 USD | 2023-11-09 |
| 1 aud = | 0.6417 USD | 1.5584 aud = | 1 USD | 2023-11-08 |
| 1 aud = | 0.6501 USD | 1.5382 aud = | 1 USD | 2023-11-07 |
| 1 aud = | 0.6512 USD | 1.5357 aud = | 1 USD | 2023-11-06 |
| 1 aud = | 0.6512 USD | 1.5357 aud = | 1 USD | 2023-11-05 |
| 1 aud = | 0.6494 USD | 1.5398 aud = | 1 USD | 2023-11-04 |
| 1 aud = | 0.6455 USD | 1.5491 aud = | 1 USD | 2023-11-03 |
| 1 aud = | 0.6356 USD | 1.5734 aud = | 1 USD | 2023-11-02 |
| 1 aud = | 0.6345 USD | 1.576 aud = | 1 USD | 2023-11-01 |
| 1 aud = | 0.6373 USD | 1.569 aud = | 1 USD | 2023-10-31 |
| 1 aud = | 0.6335 USD | 1.5785 aud = | 1 USD | 2023-10-30 |
| 1 aud = | 0.6335 USD | 1.5785 aud = | 1 USD | 2023-10-29 |
| 1 aud = | 0.6353 USD | 1.5741 aud = | 1 USD | 2023-10-28 |
| 1 aud = | 0.6322 USD | 1.5819 aud = | 1 USD | 2023-10-27 |
| 1 aud = | 0.6341 USD | 1.577 aud = | 1 USD | 2023-10-26 |
| 1 aud = | 0.6362 USD | 1.5718 aud = | 1 USD | 2023-10-25 |
| 1 aud = | 0.6313 USD | 1.584 aud = | 1 USD | 2023-10-24 |
| 1 aud = | 0.6314 USD | 1.5838 aud = | 1 USD | 2023-10-23 |
| 1 aud = | 0.6314 USD | 1.5838 aud = | 1 USD | 2023-10-22 |
| 1 aud = | 0.631 USD | 1.5848 aud = | 1 USD | 2023-10-21 |
| 1 aud = | 0.632 USD | 1.5824 aud = | 1 USD | 2023-10-20 |
| 1 aud = | 0.6361 USD | 1.5721 aud = | 1 USD | 2023-10-19 |
| 1 aud = | 0.6342 USD | 1.5767 aud = | 1 USD | 2023-10-18 |
| 1 aud = | 0.6331 USD | 1.5796 aud = | 1 USD | 2023-10-17 |
| 1 aud = | 0.6288 USD | 1.5903 aud = | 1 USD | 2023-10-16 |
| 1 aud = | 0.6288 USD | 1.5903 aud = | 1 USD | 2023-10-15 |
| 1 aud = | 0.6324 USD | 1.5813 aud = | 1 USD | 2023-10-14 |
| 1 aud = | 0.6384 USD | 1.5664 aud = | 1 USD | 2023-10-13 |
| 1 aud = | 0.6422 USD | 1.5572 aud = | 1 USD | 2023-10-12 |
| 1 aud = | 0.6399 USD | 1.5627 aud = | 1 USD | 2023-10-11 |
| 1 aud = | 0.6373 USD | 1.5692 aud = | 1 USD | 2023-10-10 |
| 1 aud = | 0.6382 USD | 1.5669 aud = | 1 USD | 2023-10-09 |
| 1 aud = | 0.6382 USD | 1.5669 aud = | 1 USD | 2023-10-08 |
| 1 aud = | 0.6325 USD | 1.581 aud = | 1 USD | 2023-10-07 |
| 1 aud = | 0.6345 USD | 1.576 aud = | 1 USD | 2023-10-06 |
| 1 aud = | 0.6338 USD | 1.5778 aud = | 1 USD | 2023-10-05 |
| 1 aud = | 0.6305 USD | 1.586 aud = | 1 USD | 2023-10-04 |
| 1 aud = | 0.6387 USD | 1.5657 aud = | 1 USD | 2023-10-03 |
| 1 aud = | 0.6428 USD | 1.5557 aud = | 1 USD | 2023-10-02 |
| 1 aud = | 0.6428 USD | 1.5557 aud = | 1 USD | 2023-10-01 |
| 1 aud = | 0.6493 USD | 1.5401 aud = | 1 USD | 2023-09-30 |
| 1 aud = | 0.639 USD | 1.5649 aud = | 1 USD | 2023-09-29 |
| 1 aud = | 0.6378 USD | 1.568 aud = | 1 USD | 2023-09-28 |
| 1 aud = | 0.6417 USD | 1.5585 aud = | 1 USD | 2023-09-27 |
| 1 aud = | 0.6425 USD | 1.5564 aud = | 1 USD | 2023-09-26 |
| 1 aud = | 0.6442 USD | 1.5523 aud = | 1 USD | 2023-09-25 |
| 1 aud = | 0.6442 USD | 1.5523 aud = | 1 USD | 2023-09-24 |
| 1 aud = | 0.6457 USD | 1.5487 aud = | 1 USD | 2023-09-23 |
| 1 aud = | 0.6401 USD | 1.5622 aud = | 1 USD | 2023-09-22 |
| 1 aud = | 0.6486 USD | 1.5419 aud = | 1 USD | 2023-09-21 |
| 1 aud = | 0.6471 USD | 1.5455 aud = | 1 USD | 2023-09-20 |
| 1 aud = | 0.6429 USD | 1.5554 aud = | 1 USD | 2023-09-19 |
| 1 aud = | 0.643 USD | 1.5552 aud = | 1 USD | 2023-09-18 |
| 1 aud = | 0.643 USD | 1.5552 aud = | 1 USD | 2023-09-17 |
| 1 aud = | 0.6441 USD | 1.5527 aud = | 1 USD | 2023-09-16 |
| 1 aud = | 0.6441 USD | 1.5525 aud = | 1 USD | 2023-09-15 |
| 1 aud = | 0.6411 USD | 1.5598 aud = | 1 USD | 2023-09-14 |
| 1 aud = | 0.6413 USD | 1.5593 aud = | 1 USD | 2023-09-13 |
| 1 aud = | 0.6435 USD | 1.5541 aud = | 1 USD | 2023-09-12 |
| 1 aud = | 0.6383 USD | 1.5667 aud = | 1 USD | 2023-09-11 |
| 1 aud = | 0.6383 USD | 1.5667 aud = | 1 USD | 2023-09-10 |
| 1 aud = | 0.6393 USD | 1.5641 aud = | 1 USD | 2023-09-09 |
| 1 aud = | 0.6391 USD | 1.5648 aud = | 1 USD | 2023-09-08 |
| 1 aud = | 0.6388 USD | 1.5654 aud = | 1 USD | 2023-09-07 |
| 1 aud = | 0.6381 USD | 1.5671 aud = | 1 USD | 2023-09-06 |
| 1 aud = | 0.646 USD | 1.548 aud = | 1 USD | 2023-09-05 |
| 1 aud = | 0.6462 USD | 1.5475 aud = | 1 USD | 2023-09-04 |
| 1 aud = | 0.6462 USD | 1.5475 aud = | 1 USD | 2023-09-03 |
| 1 aud = | 0.6511 USD | 1.536 aud = | 1 USD | 2023-09-02 |
| 1 aud = | 0.6494 USD | 1.5399 aud = | 1 USD | 2023-09-01 |
| 1 aud = | 0.6505 USD | 1.5374 aud = | 1 USD | 2023-08-31 |
| 1 aud = | 0.6405 USD | 1.5614 aud = | 1 USD | 2023-08-30 |
| 1 aud = | 0.6424 USD | 1.5568 aud = | 1 USD | 2023-08-29 |
| 1 aud = | 0.6408 USD | 1.5605 aud = | 1 USD | 2023-08-28 |
| 1 aud = | 0.6404 USD | 1.5615 aud = | 1 USD | 2023-08-27 |
| 1 aud = | 0.6404 USD | 1.5615 aud = | 1 USD | 2023-08-26 |
| 1 aud = | 0.6418 USD | 1.5581 aud = | 1 USD | 2023-08-25 |
| 1 aud = | 0.6415 USD | 1.5589 aud = | 1 USD | 2023-08-24 |
| 1 aud = | 0.6428 USD | 1.5558 aud = | 1 USD | 2023-08-23 |
| 1 aud = | 0.6413 USD | 1.5592 aud = | 1 USD | 2023-08-22 |
| 1 aud = | 0.6377 USD | 1.5681 aud = | 1 USD | 2023-08-21 |
| 1 aud = | 0.6377 USD | 1.5681 aud = | 1 USD | 2023-08-20 |
| 1 aud = | 0.6388 USD | 1.5655 aud = | 1 USD | 2023-08-19 |
| 1 aud = | 0.6437 USD | 1.5535 aud = | 1 USD | 2023-08-18 |
| 1 aud = | 0.6437 USD | 1.5536 aud = | 1 USD | 2023-08-17 |
| 1 aud = | 0.6471 USD | 1.5453 aud = | 1 USD | 2023-08-16 |
| 1 aud = | 0.6481 USD | 1.5431 aud = | 1 USD | 2023-08-15 |
| 1 aud = | 0.6501 USD | 1.5383 aud = | 1 USD | 2023-08-14 |
| 1 aud = | 0.6501 USD | 1.5383 aud = | 1 USD | 2023-08-13 |
| 1 aud = | 0.6506 USD | 1.5371 aud = | 1 USD | 2023-08-12 |
| 1 aud = | 0.6587 USD | 1.5182 aud = | 1 USD | 2023-08-11 |
| 1 aud = | 0.6533 USD | 1.5306 aud = | 1 USD | 2023-08-10 |
| 1 aud = | 0.6506 USD | 1.537 aud = | 1 USD | 2023-08-09 |
| 1 aud = | 0.6581 USD | 1.5196 aud = | 1 USD | 2023-08-08 |
| 1 aud = | 0.6585 USD | 1.5186 aud = | 1 USD | 2023-08-07 |
| 1 aud = | 0.6585 USD | 1.5186 aud = | 1 USD | 2023-08-06 |
| 1 aud = | 0.6578 USD | 1.5203 aud = | 1 USD | 2023-08-05 |
| 1 aud = | 0.6536 USD | 1.53 aud = | 1 USD | 2023-08-04 |
| 1 aud = | 0.6563 USD | 1.5237 aud = | 1 USD | 2023-08-03 |
| 1 aud = | 0.6607 USD | 1.5135 aud = | 1 USD | 2023-08-02 |
| 1 aud = | 0.6712 USD | 1.49 aud = | 1 USD | 2023-08-01 |
| 1 aud = | 0.6649 USD | 1.504 aud = | 1 USD | 2023-07-31 |
| 1 aud = | 0.6649 USD | 1.504 aud = | 1 USD | 2023-07-30 |
| 1 aud = | 0.6664 USD | 1.5005 aud = | 1 USD | 2023-07-29 |
| 1 aud = | 0.6779 USD | 1.4751 aud = | 1 USD | 2023-07-28 |
| 1 aud = | 0.6737 USD | 1.4844 aud = | 1 USD | 2023-07-27 |
| 1 aud = | 0.6771 USD | 1.4768 aud = | 1 USD | 2023-07-26 |
| 1 aud = | 0.6735 USD | 1.4849 aud = | 1 USD | 2023-07-25 |
| 1 aud = | 0.6728 USD | 1.4863 aud = | 1 USD | 2023-07-24 |
| 1 aud = | 0.6728 USD | 1.4863 aud = | 1 USD | 2023-07-23 |
| 1 aud = | 0.6733 USD | 1.4852 aud = | 1 USD | 2023-07-22 |
| 1 aud = | 0.6811 USD | 1.4682 aud = | 1 USD | 2023-07-21 |
| 1 aud = | 0.6772 USD | 1.4767 aud = | 1 USD | 2023-07-20 |
| 1 aud = | 0.6803 USD | 1.4699 aud = | 1 USD | 2023-07-19 |
| 1 aud = | 0.68 USD | 1.4706 aud = | 1 USD | 2023-07-18 |
| 1 aud = | 0.6839 USD | 1.4622 aud = | 1 USD | 2023-07-17 |
| 1 aud = | 0.6839 USD | 1.4622 aud = | 1 USD | 2023-07-16 |
| 1 aud = | 0.6865 USD | 1.4566 aud = | 1 USD | 2023-07-15 |
| 1 aud = | 0.6864 USD | 1.4569 aud = | 1 USD | 2023-07-14 |
| 1 aud = | 0.6731 USD | 1.4857 aud = | 1 USD | 2023-07-13 |
| 1 aud = | 0.6655 USD | 1.5027 aud = | 1 USD | 2023-07-12 |
| 1 aud = | 0.6627 USD | 1.509 aud = | 1 USD | 2023-07-11 |
| 1 aud = | 0.6689 USD | 1.495 aud = | 1 USD | 2023-07-10 |
| 1 aud = | 0.6689 USD | 1.495 aud = | 1 USD | 2023-07-09 |
| 1 aud = | 0.6628 USD | 1.5088 aud = | 1 USD | 2023-07-08 |
| 1 aud = | 0.6641 USD | 1.5058 aud = | 1 USD | 2023-07-07 |
| 1 aud = | 0.6666 USD | 1.5003 aud = | 1 USD | 2023-07-06 |
| 1 aud = | 0.6694 USD | 1.4938 aud = | 1 USD | 2023-07-05 |
| 1 aud = | 0.6662 USD | 1.501 aud = | 1 USD | 2023-07-04 |
| 1 aud = | 0.6667 USD | 1.4999 aud = | 1 USD | 2023-07-03 |
| 1 aud = | 0.6663 USD | 1.5009 aud = | 1 USD | 2023-07-02 |
| 1 aud = | 0.6644 USD | 1.5051 aud = | 1 USD | 2023-07-01 |
| 1 aud = | 0.661 USD | 1.5128 aud = | 1 USD | 2023-06-30 |
| 1 aud = | 0.6606 USD | 1.5138 aud = | 1 USD | 2023-06-29 |
| 1 aud = | 0.6698 USD | 1.493 aud = | 1 USD | 2023-06-28 |
| 1 aud = | 0.6677 USD | 1.4977 aud = | 1 USD | 2023-06-27 |
| 1 aud = | 0.6678 USD | 1.4975 aud = | 1 USD | 2023-06-26 |
| 1 aud = | 0.6678 USD | 1.4975 aud = | 1 USD | 2023-06-25 |
| 1 aud = | 0.6771 USD | 1.4769 aud = | 1 USD | 2023-06-23 |
| 1 aud = | 0.6756 USD | 1.4801 aud = | 1 USD | 2023-06-22 |
| 1 aud = | 0.6775 USD | 1.476 aud = | 1 USD | 2023-06-21 |
| 1 aud = | 0.685 USD | 1.4598 aud = | 1 USD | 2023-06-20 |
| 1 aud = | 0.6878 USD | 1.4539 aud = | 1 USD | 2023-06-19 |
| 1 aud = | 0.6871 USD | 1.4554 aud = | 1 USD | 2023-06-18 |
| 1 aud = | 0.6873 USD | 1.455 aud = | 1 USD | 2023-06-17 |
| 1 aud = | 0.6812 USD | 1.4681 aud = | 1 USD | 2023-06-16 |
| 1 aud = | 0.6806 USD | 1.4693 aud = | 1 USD | 2023-06-15 |
| 1 aud = | 0.6797 USD | 1.4713 aud = | 1 USD | 2023-06-14 |
| 1 aud = | 0.6761 USD | 1.479 aud = | 1 USD | 2023-06-13 |
| 1 aud = | 0.674 USD | 1.4837 aud = | 1 USD | 2023-06-12 |
| 1 aud = | 0.674 USD | 1.4837 aud = | 1 USD | 2023-06-11 |
| 1 aud = | 0.6735 USD | 1.4848 aud = | 1 USD | 2023-06-10 |
| 1 aud = | 0.6698 USD | 1.493 aud = | 1 USD | 2023-06-09 |
| 1 aud = | 0.6688 USD | 1.4952 aud = | 1 USD | 2023-06-08 |
| 1 aud = | 0.6651 USD | 1.5035 aud = | 1 USD | 2023-06-07 |
| 1 aud = | 0.6602 USD | 1.5147 aud = | 1 USD | 2023-06-06 |
| 1 aud = | 0.6612 USD | 1.5124 aud = | 1 USD | 2023-06-05 |
| 1 aud = | 0.6612 USD | 1.5124 aud = | 1 USD | 2023-06-04 |
| 1 aud = | 0.6621 USD | 1.5102 aud = | 1 USD | 2023-06-03 |
| 1 aud = | 0.6472 USD | 1.545 aud = | 1 USD | 2023-06-01 |
| 1 aud = | 0.6535 USD | 1.5302 aud = | 1 USD | 2023-05-31 |
| 1 aud = | 0.6541 USD | 1.5288 aud = | 1 USD | 2023-05-30 |
| 1 aud = | 0.6518 USD | 1.5342 aud = | 1 USD | 2023-05-29 |
| 1 aud = | 0.6518 USD | 1.5342 aud = | 1 USD | 2023-05-28 |
| 1 aud = | 0.6529 USD | 1.5317 aud = | 1 USD | 2023-05-27 |
| 1 aud = | 0.6518 USD | 1.5341 aud = | 1 USD | 2023-05-26 |
| 1 aud = | 0.6573 USD | 1.5214 aud = | 1 USD | 2023-05-25 |
| 1 aud = | 0.6615 USD | 1.5117 aud = | 1 USD | 2023-05-24 |
| 1 aud = | 0.664 USD | 1.5059 aud = | 1 USD | 2023-05-23 |
| 1 aud = | 0.6651 USD | 1.5035 aud = | 1 USD | 2023-05-22 |
| 1 aud = | 0.6651 USD | 1.5035 aud = | 1 USD | 2023-05-21 |
| 1 aud = | 0.6661 USD | 1.5013 aud = | 1 USD | 2023-05-20 |
| 1 aud = | 0.6622 USD | 1.5101 aud = | 1 USD | 2023-05-19 |
| 1 aud = | 0.6657 USD | 1.5021 aud = | 1 USD | 2023-05-18 |
| 1 aud = | 0.6677 USD | 1.4977 aud = | 1 USD | 2023-05-17 |
| 1 aud = | 0.6685 USD | 1.4959 aud = | 1 USD | 2023-05-16 |
| 1 aud = | 0.6647 USD | 1.5044 aud = | 1 USD | 2023-05-15 |
| 1 aud = | 0.6641 USD | 1.5058 aud = | 1 USD | 2023-05-14 |
| 1 aud = | 0.6678 USD | 1.4975 aud = | 1 USD | 2023-05-13 |
| 1 aud = | 0.6731 USD | 1.4857 aud = | 1 USD | 2023-05-12 |
| 1 aud = | 0.6815 USD | 1.4675 aud = | 1 USD | 2023-05-11 |
| 1 aud = | 0.6752 USD | 1.481 aud = | 1 USD | 2023-05-10 |
| 1 aud = | 0.6797 USD | 1.4712 aud = | 1 USD | 2023-05-09 |
| 1 aud = | 0.6761 USD | 1.4791 aud = | 1 USD | 2023-05-08 |
| 1 aud = | 0.6761 USD | 1.4791 aud = | 1 USD | 2023-05-07 |
| 1 aud = | 0.6704 USD | 1.4916 aud = | 1 USD | 2023-05-06 |
| 1 aud = | 0.6669 USD | 1.4994 aud = | 1 USD | 2023-05-05 |
| 1 aud = | 0.6656 USD | 1.5023 aud = | 1 USD | 2023-05-04 |
| 1 aud = | 0.6686 USD | 1.4957 aud = | 1 USD | 2023-05-03 |
| 1 aud = | 0.6661 USD | 1.5014 aud = | 1 USD | 2023-05-02 |
| 1 aud = | 0.6608 USD | 1.5133 aud = | 1 USD | 2023-05-01 |
| 1 aud = | 0.6608 USD | 1.5133 aud = | 1 USD | 2023-04-30 |
| 1 aud = | 0.6587 USD | 1.5183 aud = | 1 USD | 2023-04-29 |
| 1 aud = | 0.6611 USD | 1.5127 aud = | 1 USD | 2023-04-28 |
| 1 aud = | 0.6604 USD | 1.5143 aud = | 1 USD | 2023-04-27 |
| 1 aud = | 0.6654 USD | 1.5029 aud = | 1 USD | 2023-04-26 |
| 1 aud = | 0.6684 USD | 1.4961 aud = | 1 USD | 2023-04-25 |
| 1 aud = | 0.6692 USD | 1.4943 aud = | 1 USD | 2023-04-24 |
| 1 aud = | 0.6692 USD | 1.4943 aud = | 1 USD | 2023-04-23 |
| 1 aud = | 0.6704 USD | 1.4916 aud = | 1 USD | 2023-04-22 |
| 1 aud = | 0.6749 USD | 1.4817 aud = | 1 USD | 2023-04-21 |
| 1 aud = | 0.6719 USD | 1.4883 aud = | 1 USD | 2023-04-20 |
| 1 aud = | 0.673 USD | 1.4859 aud = | 1 USD | 2023-04-19 |