Last Year History for zar/CAD
| zar | CAD | zar | CAD | Date |
|---|---|---|---|---|
| 1 zar = | 0.077 CAD | 12.9864 zar = | 1 CAD | 2024-11-23 |
| 1 zar = | 0.0774 CAD | 12.9152 zar = | 1 CAD | 2024-11-22 |
| 1 zar = | 0.0771 CAD | 12.9762 zar = | 1 CAD | 2024-11-21 |
| 1 zar = | 0.0773 CAD | 12.9421 zar = | 1 CAD | 2024-11-20 |
| 1 zar = | 0.0776 CAD | 12.8921 zar = | 1 CAD | 2024-11-19 |
| 1 zar = | 0.0778 CAD | 12.8502 zar = | 1 CAD | 2024-11-18 |
| 1 zar = | 0.0775 CAD | 12.8995 zar = | 1 CAD | 2024-11-17 |
| 1 zar = | 0.0775 CAD | 12.8995 zar = | 1 CAD | 2024-11-16 |
| 1 zar = | 0.0772 CAD | 12.9455 zar = | 1 CAD | 2024-11-15 |
| 1 zar = | 0.0764 CAD | 13.0949 zar = | 1 CAD | 2024-11-14 |
| 1 zar = | 0.0775 CAD | 12.9011 zar = | 1 CAD | 2024-11-13 |
| 1 zar = | 0.0773 CAD | 12.9398 zar = | 1 CAD | 2024-11-12 |
| 1 zar = | 0.0785 CAD | 12.746 zar = | 1 CAD | 2024-11-11 |
| 1 zar = | 0.0755 CAD | 13.2531 zar = | 1 CAD | 2024-11-10 |
| 1 zar = | 0.0755 CAD | 13.2531 zar = | 1 CAD | 2024-11-09 |
| 1 zar = | 0.0794 CAD | 12.5927 zar = | 1 CAD | 2024-11-08 |
| 1 zar = | 0.0795 CAD | 12.5788 zar = | 1 CAD | 2024-11-07 |
| 1 zar = | 0.0785 CAD | 12.7371 zar = | 1 CAD | 2024-11-06 |
| 1 zar = | 0.0796 CAD | 12.5668 zar = | 1 CAD | 2024-11-05 |
| 1 zar = | 0.0793 CAD | 12.6043 zar = | 1 CAD | 2024-11-04 |
| 1 zar = | 0.0791 CAD | 12.6469 zar = | 1 CAD | 2024-11-03 |
| 1 zar = | 0.0792 CAD | 12.6294 zar = | 1 CAD | 2024-11-02 |
| 1 zar = | 0.079 CAD | 12.6647 zar = | 1 CAD | 2024-11-01 |
| 1 zar = | 0.0785 CAD | 12.7436 zar = | 1 CAD | 2024-10-31 |
| 1 zar = | 0.0792 CAD | 12.6294 zar = | 1 CAD | 2024-10-30 |
| 1 zar = | 0.0786 CAD | 12.7283 zar = | 1 CAD | 2024-10-29 |
| 1 zar = | 0.0787 CAD | 12.703 zar = | 1 CAD | 2024-10-28 |
| 1 zar = | 0.0786 CAD | 12.7198 zar = | 1 CAD | 2024-10-27 |
| 1 zar = | 0.0786 CAD | 12.7198 zar = | 1 CAD | 2024-10-26 |
| 1 zar = | 0.0784 CAD | 12.7588 zar = | 1 CAD | 2024-10-25 |
| 1 zar = | 0.0782 CAD | 12.7885 zar = | 1 CAD | 2024-10-24 |
| 1 zar = | 0.0785 CAD | 12.7387 zar = | 1 CAD | 2024-10-23 |
| 1 zar = | 0.0785 CAD | 12.7351 zar = | 1 CAD | 2024-10-22 |
| 1 zar = | 0.0785 CAD | 12.7462 zar = | 1 CAD | 2024-10-21 |
| 1 zar = | 0.0785 CAD | 12.7419 zar = | 1 CAD | 2024-10-20 |
| 1 zar = | 0.0785 CAD | 12.7349 zar = | 1 CAD | 2024-10-19 |
| 1 zar = | 0.0785 CAD | 12.7354 zar = | 1 CAD | 2024-10-18 |
| 1 zar = | 0.0777 CAD | 12.8717 zar = | 1 CAD | 2024-10-17 |
| 1 zar = | 0.0785 CAD | 12.7361 zar = | 1 CAD | 2024-10-16 |
| 1 zar = | 0.0785 CAD | 12.737 zar = | 1 CAD | 2024-10-15 |
| 1 zar = | 0.0789 CAD | 12.6783 zar = | 1 CAD | 2024-10-14 |
| 1 zar = | 0.0787 CAD | 12.7029 zar = | 1 CAD | 2024-10-13 |
| 1 zar = | 0.0791 CAD | 12.6464 zar = | 1 CAD | 2024-10-12 |
| 1 zar = | 0.0789 CAD | 12.6766 zar = | 1 CAD | 2024-10-11 |
| 1 zar = | 0.0782 CAD | 12.7847 zar = | 1 CAD | 2024-10-10 |
| 1 zar = | 0.0777 CAD | 12.8693 zar = | 1 CAD | 2024-10-09 |
| 1 zar = | 0.0781 CAD | 12.8035 zar = | 1 CAD | 2024-10-08 |
| 1 zar = | 0.0779 CAD | 12.8295 zar = | 1 CAD | 2024-10-07 |
| 1 zar = | 0.0777 CAD | 12.8742 zar = | 1 CAD | 2024-10-06 |
| 1 zar = | 0.0777 CAD | 12.8699 zar = | 1 CAD | 2024-10-05 |
| 1 zar = | 0.0777 CAD | 12.8746 zar = | 1 CAD | 2024-10-04 |
| 1 zar = | 0.0775 CAD | 12.8996 zar = | 1 CAD | 2024-10-03 |
| 1 zar = | 0.0774 CAD | 12.9242 zar = | 1 CAD | 2024-10-02 |
| 1 zar = | 0.0782 CAD | 12.79 zar = | 1 CAD | 2024-10-01 |
| 1 zar = | 0.0788 CAD | 12.695 zar = | 1 CAD | 2024-09-30 |
| 1 zar = | 0.079 CAD | 12.6557 zar = | 1 CAD | 2024-09-29 |
| 1 zar = | 0.079 CAD | 12.6566 zar = | 1 CAD | 2024-09-28 |
| 1 zar = | 0.0786 CAD | 12.7175 zar = | 1 CAD | 2024-09-27 |
| 1 zar = | 0.0781 CAD | 12.8054 zar = | 1 CAD | 2024-09-26 |
| 1 zar = | 0.0781 CAD | 12.8093 zar = | 1 CAD | 2024-09-25 |
| 1 zar = | 0.0781 CAD | 12.8088 zar = | 1 CAD | 2024-09-24 |
| 1 zar = | 0.078 CAD | 12.8274 zar = | 1 CAD | 2024-09-23 |
| 1 zar = | 0.0781 CAD | 12.804 zar = | 1 CAD | 2024-09-22 |
| 1 zar = | 0.0781 CAD | 12.804 zar = | 1 CAD | 2024-09-21 |
| 1 zar = | 0.0772 CAD | 12.9464 zar = | 1 CAD | 2024-09-20 |
| 1 zar = | 0.0778 CAD | 12.8519 zar = | 1 CAD | 2024-09-19 |
| 1 zar = | 0.0773 CAD | 12.9361 zar = | 1 CAD | 2024-09-18 |
| 1 zar = | 0.0771 CAD | 12.9704 zar = | 1 CAD | 2024-09-17 |
| 1 zar = | 0.0769 CAD | 13.0079 zar = | 1 CAD | 2024-09-16 |
| 1 zar = | 0.0766 CAD | 13.0622 zar = | 1 CAD | 2024-09-15 |
| 1 zar = | 0.0766 CAD | 13.0577 zar = | 1 CAD | 2024-09-14 |
| 1 zar = | 0.0763 CAD | 13.109 zar = | 1 CAD | 2024-09-13 |
| 1 zar = | 0.0754 CAD | 13.2687 zar = | 1 CAD | 2024-09-12 |
| 1 zar = | 0.076 CAD | 13.1569 zar = | 1 CAD | 2024-09-11 |
| 1 zar = | 0.0757 CAD | 13.2097 zar = | 1 CAD | 2024-09-10 |
| 1 zar = | 0.0757 CAD | 13.2043 zar = | 1 CAD | 2024-09-09 |
| 1 zar = | 0.0761 CAD | 13.1473 zar = | 1 CAD | 2024-09-08 |
| 1 zar = | 0.0761 CAD | 13.1486 zar = | 1 CAD | 2024-09-07 |
| 1 zar = | 0.0761 CAD | 13.1366 zar = | 1 CAD | 2024-09-06 |
| 1 zar = | 0.0759 CAD | 13.1779 zar = | 1 CAD | 2024-09-05 |
| 1 zar = | 0.0756 CAD | 13.2228 zar = | 1 CAD | 2024-09-04 |
| 1 zar = | 0.0754 CAD | 13.2578 zar = | 1 CAD | 2024-09-03 |
| 1 zar = | 0.0755 CAD | 13.2525 zar = | 1 CAD | 2024-09-02 |
| 1 zar = | 0.0757 CAD | 13.2187 zar = | 1 CAD | 2024-09-01 |
| 1 zar = | 0.0757 CAD | 13.2155 zar = | 1 CAD | 2024-08-31 |
| 1 zar = | 0.0764 CAD | 13.0957 zar = | 1 CAD | 2024-08-30 |
| 1 zar = | 0.076 CAD | 13.1594 zar = | 1 CAD | 2024-08-29 |
| 1 zar = | 0.0758 CAD | 13.195 zar = | 1 CAD | 2024-08-28 |
| 1 zar = | 0.0759 CAD | 13.1811 zar = | 1 CAD | 2024-08-27 |
| 1 zar = | 0.0762 CAD | 13.1214 zar = | 1 CAD | 2024-08-26 |
| 1 zar = | 0.0763 CAD | 13.1094 zar = | 1 CAD | 2024-08-25 |
| 1 zar = | 0.0759 CAD | 13.1824 zar = | 1 CAD | 2024-08-24 |
| 1 zar = | 0.0757 CAD | 13.2025 zar = | 1 CAD | 2024-08-23 |
| 1 zar = | 0.0757 CAD | 13.2185 zar = | 1 CAD | 2024-08-22 |
| 1 zar = | 0.0763 CAD | 13.1012 zar = | 1 CAD | 2024-08-21 |
| 1 zar = | 0.0765 CAD | 13.0712 zar = | 1 CAD | 2024-08-20 |
| 1 zar = | 0.0769 CAD | 12.9955 zar = | 1 CAD | 2024-08-19 |
| 1 zar = | 0.0761 CAD | 13.1475 zar = | 1 CAD | 2024-08-18 |
| 1 zar = | 0.0761 CAD | 13.1475 zar = | 1 CAD | 2024-08-17 |
| 1 zar = | 0.0766 CAD | 13.0545 zar = | 1 CAD | 2024-08-16 |
| 1 zar = | 0.0761 CAD | 13.1401 zar = | 1 CAD | 2024-08-15 |
| 1 zar = | 0.0758 CAD | 13.1908 zar = | 1 CAD | 2024-08-14 |
| 1 zar = | 0.0755 CAD | 13.2498 zar = | 1 CAD | 2024-08-13 |
| 1 zar = | 0.0754 CAD | 13.2701 zar = | 1 CAD | 2024-08-12 |
| 1 zar = | 0.0734 CAD | 13.6191 zar = | 1 CAD | 2024-08-11 |
| 1 zar = | 0.0734 CAD | 13.6191 zar = | 1 CAD | 2024-08-10 |
| 1 zar = | 0.0751 CAD | 13.3239 zar = | 1 CAD | 2024-08-09 |
| 1 zar = | 0.0746 CAD | 13.3958 zar = | 1 CAD | 2024-08-08 |
| 1 zar = | 0.0752 CAD | 13.2965 zar = | 1 CAD | 2024-08-07 |
| 1 zar = | 0.0746 CAD | 13.4093 zar = | 1 CAD | 2024-08-06 |
| 1 zar = | 0.0745 CAD | 13.4306 zar = | 1 CAD | 2024-08-05 |
| 1 zar = | 0.0759 CAD | 13.1836 zar = | 1 CAD | 2024-08-04 |
| 1 zar = | 0.0759 CAD | 13.1757 zar = | 1 CAD | 2024-08-03 |
| 1 zar = | 0.0763 CAD | 13.1102 zar = | 1 CAD | 2024-08-02 |
| 1 zar = | 0.0759 CAD | 13.1807 zar = | 1 CAD | 2024-08-01 |
| 1 zar = | 0.076 CAD | 13.1594 zar = | 1 CAD | 2024-07-31 |
| 1 zar = | 0.0755 CAD | 13.2384 zar = | 1 CAD | 2024-07-30 |
| 1 zar = | 0.0754 CAD | 13.2639 zar = | 1 CAD | 2024-07-29 |
| 1 zar = | 0.0757 CAD | 13.2131 zar = | 1 CAD | 2024-07-28 |
| 1 zar = | 0.0757 CAD | 13.2131 zar = | 1 CAD | 2024-07-27 |
| 1 zar = | 0.0756 CAD | 13.2212 zar = | 1 CAD | 2024-07-26 |
| 1 zar = | 0.0749 CAD | 13.3457 zar = | 1 CAD | 2024-07-25 |
| 1 zar = | 0.0754 CAD | 13.2705 zar = | 1 CAD | 2024-07-24 |
| 1 zar = | 0.075 CAD | 13.332 zar = | 1 CAD | 2024-07-23 |
| 1 zar = | 0.0752 CAD | 13.2966 zar = | 1 CAD | 2024-07-22 |
| 1 zar = | 0.0754 CAD | 13.2708 zar = | 1 CAD | 2024-07-21 |
| 1 zar = | 0.0753 CAD | 13.272 zar = | 1 CAD | 2024-07-20 |
| 1 zar = | 0.0748 CAD | 13.3776 zar = | 1 CAD | 2024-07-19 |
| 1 zar = | 0.075 CAD | 13.3312 zar = | 1 CAD | 2024-07-18 |
| 1 zar = | 0.0753 CAD | 13.2832 zar = | 1 CAD | 2024-07-17 |
| 1 zar = | 0.0755 CAD | 13.2382 zar = | 1 CAD | 2024-07-16 |
| 1 zar = | 0.0751 CAD | 13.3199 zar = | 1 CAD | 2024-07-15 |
| 1 zar = | 0.076 CAD | 13.1613 zar = | 1 CAD | 2024-07-14 |
| 1 zar = | 0.076 CAD | 13.1575 zar = | 1 CAD | 2024-07-13 |
| 1 zar = | 0.0757 CAD | 13.2107 zar = | 1 CAD | 2024-07-12 |
| 1 zar = | 0.0755 CAD | 13.2522 zar = | 1 CAD | 2024-07-11 |
| 1 zar = | 0.0754 CAD | 13.2552 zar = | 1 CAD | 2024-07-10 |
| 1 zar = | 0.0753 CAD | 13.2833 zar = | 1 CAD | 2024-07-09 |
| 1 zar = | 0.0751 CAD | 13.3205 zar = | 1 CAD | 2024-07-08 |
| 1 zar = | 0.0751 CAD | 13.3241 zar = | 1 CAD | 2024-07-07 |
| 1 zar = | 0.0751 CAD | 13.3241 zar = | 1 CAD | 2024-07-06 |
| 1 zar = | 0.0747 CAD | 13.3829 zar = | 1 CAD | 2024-07-05 |
| 1 zar = | 0.0741 CAD | 13.4866 zar = | 1 CAD | 2024-07-04 |
| 1 zar = | 0.0739 CAD | 13.5273 zar = | 1 CAD | 2024-07-03 |
| 1 zar = | 0.0744 CAD | 13.445 zar = | 1 CAD | 2024-07-02 |
| 1 zar = | 0.0758 CAD | 13.1981 zar = | 1 CAD | 2024-07-01 |
| 1 zar = | 0.0752 CAD | 13.2907 zar = | 1 CAD | 2024-06-30 |
| 1 zar = | 0.0752 CAD | 13.2896 zar = | 1 CAD | 2024-06-29 |
| 1 zar = | 0.0752 CAD | 13.2947 zar = | 1 CAD | 2024-06-28 |
| 1 zar = | 0.0745 CAD | 13.4158 zar = | 1 CAD | 2024-06-27 |
| 1 zar = | 0.0754 CAD | 13.2706 zar = | 1 CAD | 2024-06-26 |
| 1 zar = | 0.0751 CAD | 13.3136 zar = | 1 CAD | 2024-06-25 |
| 1 zar = | 0.0753 CAD | 13.2736 zar = | 1 CAD | 2024-06-24 |
| 1 zar = | 0.0763 CAD | 13.1129 zar = | 1 CAD | 2024-06-23 |
| 1 zar = | 0.0763 CAD | 13.1129 zar = | 1 CAD | 2024-06-22 |
| 1 zar = | 0.0765 CAD | 13.0713 zar = | 1 CAD | 2024-06-21 |
| 1 zar = | 0.0756 CAD | 13.2306 zar = | 1 CAD | 2024-06-20 |
| 1 zar = | 0.0762 CAD | 13.125 zar = | 1 CAD | 2024-06-19 |
| 1 zar = | 0.0759 CAD | 13.1831 zar = | 1 CAD | 2024-06-18 |
| 1 zar = | 0.0755 CAD | 13.2484 zar = | 1 CAD | 2024-06-17 |
| 1 zar = | 0.0749 CAD | 13.3463 zar = | 1 CAD | 2024-06-16 |
| 1 zar = | 0.0749 CAD | 13.3463 zar = | 1 CAD | 2024-06-15 |
| 1 zar = | 0.0748 CAD | 13.3768 zar = | 1 CAD | 2024-06-14 |
| 1 zar = | 0.0748 CAD | 13.3691 zar = | 1 CAD | 2024-06-13 |
| 1 zar = | 0.0739 CAD | 13.5358 zar = | 1 CAD | 2024-06-12 |
| 1 zar = | 0.0736 CAD | 13.5832 zar = | 1 CAD | 2024-06-11 |
| 1 zar = | 0.0735 CAD | 13.5991 zar = | 1 CAD | 2024-06-10 |
| 1 zar = | 0.0728 CAD | 13.7359 zar = | 1 CAD | 2024-06-09 |
| 1 zar = | 0.0728 CAD | 13.7359 zar = | 1 CAD | 2024-06-08 |
| 1 zar = | 0.0725 CAD | 13.7932 zar = | 1 CAD | 2024-06-07 |
| 1 zar = | 0.0725 CAD | 13.8026 zar = | 1 CAD | 2024-06-06 |
| 1 zar = | 0.0726 CAD | 13.7712 zar = | 1 CAD | 2024-06-05 |
| 1 zar = | 0.073 CAD | 13.7036 zar = | 1 CAD | 2024-06-04 |
| 1 zar = | 0.073 CAD | 13.6938 zar = | 1 CAD | 2024-06-03 |
| 1 zar = | 0.0726 CAD | 13.7669 zar = | 1 CAD | 2024-06-02 |
| 1 zar = | 0.0726 CAD | 13.7669 zar = | 1 CAD | 2024-06-01 |
| 1 zar = | 0.0726 CAD | 13.7724 zar = | 1 CAD | 2024-05-31 |
| 1 zar = | 0.0737 CAD | 13.5634 zar = | 1 CAD | 2024-05-30 |
| 1 zar = | 0.0748 CAD | 13.372 zar = | 1 CAD | 2024-05-29 |
| 1 zar = | 0.074 CAD | 13.5163 zar = | 1 CAD | 2024-05-28 |
| 1 zar = | 0.0743 CAD | 13.4558 zar = | 1 CAD | 2024-05-27 |
| 1 zar = | 0.0742 CAD | 13.4729 zar = | 1 CAD | 2024-05-26 |
| 1 zar = | 0.0742 CAD | 13.4729 zar = | 1 CAD | 2024-05-25 |
| 1 zar = | 0.0745 CAD | 13.4182 zar = | 1 CAD | 2024-05-24 |
| 1 zar = | 0.0744 CAD | 13.4484 zar = | 1 CAD | 2024-05-23 |
| 1 zar = | 0.0751 CAD | 13.3222 zar = | 1 CAD | 2024-05-22 |
| 1 zar = | 0.0751 CAD | 13.322 zar = | 1 CAD | 2024-05-21 |
| 1 zar = | 0.0748 CAD | 13.3617 zar = | 1 CAD | 2024-05-20 |
| 1 zar = | 0.0743 CAD | 13.4651 zar = | 1 CAD | 2024-05-19 |
| 1 zar = | 0.0743 CAD | 13.4613 zar = | 1 CAD | 2024-05-18 |
| 1 zar = | 0.0747 CAD | 13.3906 zar = | 1 CAD | 2024-05-17 |
| 1 zar = | 0.0748 CAD | 13.3692 zar = | 1 CAD | 2024-05-16 |
| 1 zar = | 0.0741 CAD | 13.4934 zar = | 1 CAD | 2024-05-15 |
| 1 zar = | 0.0743 CAD | 13.4615 zar = | 1 CAD | 2024-05-14 |
| 1 zar = | 0.0744 CAD | 13.433 zar = | 1 CAD | 2024-05-13 |
| 1 zar = | 0.0737 CAD | 13.5664 zar = | 1 CAD | 2024-05-12 |
| 1 zar = | 0.0736 CAD | 13.5953 zar = | 1 CAD | 2024-05-11 |
| 1 zar = | 0.0743 CAD | 13.4614 zar = | 1 CAD | 2024-05-10 |
| 1 zar = | 0.074 CAD | 13.5175 zar = | 1 CAD | 2024-05-09 |
| 1 zar = | 0.074 CAD | 13.5142 zar = | 1 CAD | 2024-05-08 |
| 1 zar = | 0.0741 CAD | 13.4866 zar = | 1 CAD | 2024-05-07 |
| 1 zar = | 0.0742 CAD | 13.483 zar = | 1 CAD | 2024-05-06 |
| 1 zar = | 0.0738 CAD | 13.5414 zar = | 1 CAD | 2024-05-05 |
| 1 zar = | 0.0738 CAD | 13.5414 zar = | 1 CAD | 2024-05-04 |
| 1 zar = | 0.0737 CAD | 13.5594 zar = | 1 CAD | 2024-05-03 |
| 1 zar = | 0.0737 CAD | 13.5681 zar = | 1 CAD | 2024-05-02 |
| 1 zar = | 0.0737 CAD | 13.5717 zar = | 1 CAD | 2024-05-01 |
| 1 zar = | 0.0732 CAD | 13.6555 zar = | 1 CAD | 2024-04-30 |
| 1 zar = | 0.0728 CAD | 13.7411 zar = | 1 CAD | 2024-04-29 |
| 1 zar = | 0.0728 CAD | 13.7276 zar = | 1 CAD | 2024-04-28 |
| 1 zar = | 0.0729 CAD | 13.7127 zar = | 1 CAD | 2024-04-27 |
| 1 zar = | 0.0717 CAD | 13.9423 zar = | 1 CAD | 2024-04-26 |
| 1 zar = | 0.072 CAD | 13.8814 zar = | 1 CAD | 2024-04-25 |
| 1 zar = | 0.0715 CAD | 13.9868 zar = | 1 CAD | 2024-04-24 |
| 1 zar = | 0.0712 CAD | 14.0392 zar = | 1 CAD | 2024-04-23 |
| 1 zar = | 0.0719 CAD | 13.9097 zar = | 1 CAD | 2024-04-22 |
| 1 zar = | 0.0715 CAD | 13.9822 zar = | 1 CAD | 2024-04-21 |
| 1 zar = | 0.0715 CAD | 13.9822 zar = | 1 CAD | 2024-04-20 |
| 1 zar = | 0.0716 CAD | 13.958 zar = | 1 CAD | 2024-04-19 |
| 1 zar = | 0.0723 CAD | 13.8369 zar = | 1 CAD | 2024-04-18 |
| 1 zar = | 0.0728 CAD | 13.7332 zar = | 1 CAD | 2024-04-17 |
| 1 zar = | 0.0724 CAD | 13.8072 zar = | 1 CAD | 2024-04-16 |
| 1 zar = | 0.0725 CAD | 13.7983 zar = | 1 CAD | 2024-04-15 |
| 1 zar = | 0.0732 CAD | 13.6622 zar = | 1 CAD | 2024-04-14 |
| 1 zar = | 0.0732 CAD | 13.6622 zar = | 1 CAD | 2024-04-13 |
| 1 zar = | 0.0733 CAD | 13.6484 zar = | 1 CAD | 2024-04-12 |
| 1 zar = | 0.0727 CAD | 13.7573 zar = | 1 CAD | 2024-04-11 |
| 1 zar = | 0.0732 CAD | 13.6656 zar = | 1 CAD | 2024-04-10 |
| 1 zar = | 0.0734 CAD | 13.6222 zar = | 1 CAD | 2024-04-09 |
| 1 zar = | 0.0731 CAD | 13.6749 zar = | 1 CAD | 2024-04-08 |
| 1 zar = | 0.0726 CAD | 13.7815 zar = | 1 CAD | 2024-04-07 |
| 1 zar = | 0.0726 CAD | 13.7815 zar = | 1 CAD | 2024-04-06 |
| 1 zar = | 0.0728 CAD | 13.7376 zar = | 1 CAD | 2024-04-05 |
| 1 zar = | 0.0725 CAD | 13.7836 zar = | 1 CAD | 2024-04-04 |
| 1 zar = | 0.0722 CAD | 13.8464 zar = | 1 CAD | 2024-04-03 |
| 1 zar = | 0.0721 CAD | 13.8694 zar = | 1 CAD | 2024-04-02 |
| 1 zar = | 0.0718 CAD | 13.9195 zar = | 1 CAD | 2024-04-01 |
| 1 zar = | 0.0728 CAD | 13.7454 zar = | 1 CAD | 2024-03-31 |
| 1 zar = | 0.0728 CAD | 13.7454 zar = | 1 CAD | 2024-03-30 |
| 1 zar = | 0.0717 CAD | 13.9388 zar = | 1 CAD | 2024-03-29 |
| 1 zar = | 0.0713 CAD | 14.0218 zar = | 1 CAD | 2024-03-28 |
| 1 zar = | 0.0718 CAD | 13.9329 zar = | 1 CAD | 2024-03-27 |
| 1 zar = | 0.0717 CAD | 13.9505 zar = | 1 CAD | 2024-03-26 |
| 1 zar = | 0.0716 CAD | 13.9599 zar = | 1 CAD | 2024-03-25 |
| 1 zar = | 0.0715 CAD | 13.9882 zar = | 1 CAD | 2024-03-24 |
| 1 zar = | 0.0715 CAD | 13.9882 zar = | 1 CAD | 2024-03-23 |
| 1 zar = | 0.0715 CAD | 13.9883 zar = | 1 CAD | 2024-03-22 |
| 1 zar = | 0.0721 CAD | 13.8783 zar = | 1 CAD | 2024-03-21 |
| 1 zar = | 0.0718 CAD | 13.9292 zar = | 1 CAD | 2024-03-20 |
| 1 zar = | 0.0715 CAD | 13.9883 zar = | 1 CAD | 2024-03-19 |
| 1 zar = | 0.0719 CAD | 13.9097 zar = | 1 CAD | 2024-03-18 |
| 1 zar = | 0.0718 CAD | 13.9194 zar = | 1 CAD | 2024-03-17 |
| 1 zar = | 0.0718 CAD | 13.9194 zar = | 1 CAD | 2024-03-16 |
| 1 zar = | 0.0723 CAD | 13.8234 zar = | 1 CAD | 2024-03-15 |
| 1 zar = | 0.0725 CAD | 13.8025 zar = | 1 CAD | 2024-03-14 |
| 1 zar = | 0.0723 CAD | 13.829 zar = | 1 CAD | 2024-03-13 |
| 1 zar = | 0.0724 CAD | 13.8027 zar = | 1 CAD | 2024-03-12 |
| 1 zar = | 0.0721 CAD | 13.8693 zar = | 1 CAD | 2024-03-11 |
| 1 zar = | 0.0724 CAD | 13.8069 zar = | 1 CAD | 2024-03-10 |
| 1 zar = | 0.0724 CAD | 13.8069 zar = | 1 CAD | 2024-03-09 |
| 1 zar = | 0.0721 CAD | 13.8659 zar = | 1 CAD | 2024-03-08 |
| 1 zar = | 0.0718 CAD | 13.9273 zar = | 1 CAD | 2024-03-07 |
| 1 zar = | 0.0719 CAD | 13.9065 zar = | 1 CAD | 2024-03-06 |
| 1 zar = | 0.0715 CAD | 13.9818 zar = | 1 CAD | 2024-03-05 |
| 1 zar = | 0.0711 CAD | 14.0566 zar = | 1 CAD | 2024-03-04 |
| 1 zar = | 0.0712 CAD | 14.0353 zar = | 1 CAD | 2024-03-03 |
| 1 zar = | 0.0712 CAD | 14.0353 zar = | 1 CAD | 2024-03-02 |
| 1 zar = | 0.0707 CAD | 14.1465 zar = | 1 CAD | 2024-03-01 |
| 1 zar = | 0.0707 CAD | 14.1447 zar = | 1 CAD | 2024-02-29 |
| 1 zar = | 0.0706 CAD | 14.1682 zar = | 1 CAD | 2024-02-28 |
| 1 zar = | 0.0704 CAD | 14.2085 zar = | 1 CAD | 2024-02-27 |
| 1 zar = | 0.07 CAD | 14.2956 zar = | 1 CAD | 2024-02-26 |
| 1 zar = | 0.07 CAD | 14.2795 zar = | 1 CAD | 2024-02-25 |
| 1 zar = | 0.07 CAD | 14.2795 zar = | 1 CAD | 2024-02-24 |
| 1 zar = | 0.0699 CAD | 14.2989 zar = | 1 CAD | 2024-02-23 |
| 1 zar = | 0.0711 CAD | 14.0702 zar = | 1 CAD | 2024-02-22 |
| 1 zar = | 0.0715 CAD | 13.978 zar = | 1 CAD | 2024-02-21 |
| 1 zar = | 0.071 CAD | 14.089 zar = | 1 CAD | 2024-02-20 |
| 1 zar = | 0.071 CAD | 14.0909 zar = | 1 CAD | 2024-02-19 |
| 1 zar = | 0.0714 CAD | 14.0116 zar = | 1 CAD | 2024-02-18 |
| 1 zar = | 0.0714 CAD | 14.0116 zar = | 1 CAD | 2024-02-17 |
| 1 zar = | 0.0713 CAD | 14.0242 zar = | 1 CAD | 2024-02-16 |
| 1 zar = | 0.0712 CAD | 14.0452 zar = | 1 CAD | 2024-02-15 |
| 1 zar = | 0.0707 CAD | 14.1499 zar = | 1 CAD | 2024-02-14 |
| 1 zar = | 0.0715 CAD | 13.9938 zar = | 1 CAD | 2024-02-13 |
| 1 zar = | 0.0708 CAD | 14.128 zar = | 1 CAD | 2024-02-12 |
| 1 zar = | 0.0711 CAD | 14.0725 zar = | 1 CAD | 2024-02-11 |
| 1 zar = | 0.0711 CAD | 14.0725 zar = | 1 CAD | 2024-02-10 |
| 1 zar = | 0.0708 CAD | 14.1238 zar = | 1 CAD | 2024-02-09 |
| 1 zar = | 0.0711 CAD | 14.0744 zar = | 1 CAD | 2024-02-08 |
| 1 zar = | 0.0713 CAD | 14.0235 zar = | 1 CAD | 2024-02-07 |
| 1 zar = | 0.0713 CAD | 14.0332 zar = | 1 CAD | 2024-02-06 |
| 1 zar = | 0.0711 CAD | 14.0566 zar = | 1 CAD | 2024-02-05 |
| 1 zar = | 0.0713 CAD | 14.0275 zar = | 1 CAD | 2024-02-04 |
| 1 zar = | 0.0713 CAD | 14.0275 zar = | 1 CAD | 2024-02-03 |
| 1 zar = | 0.0717 CAD | 13.9391 zar = | 1 CAD | 2024-02-02 |
| 1 zar = | 0.0718 CAD | 13.9223 zar = | 1 CAD | 2024-02-01 |
| 1 zar = | 0.0717 CAD | 13.9452 zar = | 1 CAD | 2024-01-31 |
| 1 zar = | 0.071 CAD | 14.0759 zar = | 1 CAD | 2024-01-30 |
| 1 zar = | 0.0715 CAD | 13.9859 zar = | 1 CAD | 2024-01-29 |
| 1 zar = | 0.0716 CAD | 13.9582 zar = | 1 CAD | 2024-01-28 |
| 1 zar = | 0.0716 CAD | 13.9582 zar = | 1 CAD | 2024-01-27 |
| 1 zar = | 0.0716 CAD | 13.9708 zar = | 1 CAD | 2024-01-26 |
| 1 zar = | 0.0716 CAD | 13.968 zar = | 1 CAD | 2024-01-25 |
| 1 zar = | 0.0713 CAD | 14.0167 zar = | 1 CAD | 2024-01-24 |
| 1 zar = | 0.0705 CAD | 14.1932 zar = | 1 CAD | 2024-01-23 |
| 1 zar = | 0.0703 CAD | 14.2171 zar = | 1 CAD | 2024-01-22 |
| 1 zar = | 0.0725 CAD | 13.784 zar = | 1 CAD | 2024-01-21 |
| 1 zar = | 0.0725 CAD | 13.784 zar = | 1 CAD | 2024-01-20 |
| 1 zar = | 0.0711 CAD | 14.0614 zar = | 1 CAD | 2024-01-19 |
| 1 zar = | 0.0711 CAD | 14.0557 zar = | 1 CAD | 2024-01-18 |
| 1 zar = | 0.0708 CAD | 14.1226 zar = | 1 CAD | 2024-01-17 |
| 1 zar = | 0.0714 CAD | 13.9971 zar = | 1 CAD | 2024-01-16 |
| 1 zar = | 0.0719 CAD | 13.9163 zar = | 1 CAD | 2024-01-15 |
| 1 zar = | 0.0733 CAD | 13.6362 zar = | 1 CAD | 2024-01-14 |
| 1 zar = | 0.0733 CAD | 13.6362 zar = | 1 CAD | 2024-01-13 |
| 1 zar = | 0.072 CAD | 13.8883 zar = | 1 CAD | 2024-01-12 |
| 1 zar = | 0.0718 CAD | 13.9304 zar = | 1 CAD | 2024-01-11 |
| 1 zar = | 0.0717 CAD | 13.9537 zar = | 1 CAD | 2024-01-10 |
| 1 zar = | 0.0717 CAD | 13.9488 zar = | 1 CAD | 2024-01-09 |
| 1 zar = | 0.0712 CAD | 14.0386 zar = | 1 CAD | 2024-01-08 |
| 1 zar = | 0.0715 CAD | 13.9765 zar = | 1 CAD | 2024-01-07 |
| 1 zar = | 0.0715 CAD | 13.9765 zar = | 1 CAD | 2024-01-06 |
| 1 zar = | 0.071 CAD | 14.0831 zar = | 1 CAD | 2024-01-05 |
| 1 zar = | 0.0716 CAD | 13.9608 zar = | 1 CAD | 2024-01-04 |
| 1 zar = | 0.0718 CAD | 13.9209 zar = | 1 CAD | 2024-01-03 |
| 1 zar = | 0.0721 CAD | 13.8605 zar = | 1 CAD | 2024-01-02 |
| 1 zar = | 0.0724 CAD | 13.8077 zar = | 1 CAD | 2024-01-01 |
| 1 zar = | 0.0725 CAD | 13.7978 zar = | 1 CAD | 2023-12-31 |
| 1 zar = | 0.0725 CAD | 13.7978 zar = | 1 CAD | 2023-12-30 |
| 1 zar = | 0.0715 CAD | 13.9921 zar = | 1 CAD | 2023-12-29 |
| 1 zar = | 0.071 CAD | 14.0783 zar = | 1 CAD | 2023-12-28 |
| 1 zar = | 0.0711 CAD | 14.0731 zar = | 1 CAD | 2023-12-27 |
| 1 zar = | 0.0708 CAD | 14.1159 zar = | 1 CAD | 2023-12-26 |
| 1 zar = | 0.0717 CAD | 13.939 zar = | 1 CAD | 2023-12-25 |
| 1 zar = | 0.0718 CAD | 13.929 zar = | 1 CAD | 2023-12-24 |
| 1 zar = | 0.0719 CAD | 13.9009 zar = | 1 CAD | 2023-12-23 |
| 1 zar = | 0.0721 CAD | 13.876 zar = | 1 CAD | 2023-12-22 |
| 1 zar = | 0.073 CAD | 13.6907 zar = | 1 CAD | 2023-12-21 |
| 1 zar = | 0.0727 CAD | 13.7505 zar = | 1 CAD | 2023-12-20 |
| 1 zar = | 0.0721 CAD | 13.8771 zar = | 1 CAD | 2023-12-19 |
| 1 zar = | 0.0731 CAD | 13.6872 zar = | 1 CAD | 2023-12-18 |
| 1 zar = | 0.0725 CAD | 13.7847 zar = | 1 CAD | 2023-12-17 |
| 1 zar = | 0.0725 CAD | 13.7847 zar = | 1 CAD | 2023-12-16 |
| 1 zar = | 0.0739 CAD | 13.5395 zar = | 1 CAD | 2023-12-15 |
| 1 zar = | 0.0722 CAD | 13.845 zar = | 1 CAD | 2023-12-14 |
| 1 zar = | 0.0715 CAD | 13.9906 zar = | 1 CAD | 2023-12-13 |
| 1 zar = | 0.0713 CAD | 14.0224 zar = | 1 CAD | 2023-12-12 |
| 1 zar = | 0.0715 CAD | 13.9942 zar = | 1 CAD | 2023-12-11 |
| 1 zar = | 0.0717 CAD | 13.9482 zar = | 1 CAD | 2023-12-10 |
| 1 zar = | 0.0717 CAD | 13.9482 zar = | 1 CAD | 2023-12-09 |
| 1 zar = | 0.0725 CAD | 13.7898 zar = | 1 CAD | 2023-12-08 |
| 1 zar = | 0.0716 CAD | 13.9577 zar = | 1 CAD | 2023-12-07 |
| 1 zar = | 0.0717 CAD | 13.9424 zar = | 1 CAD | 2023-12-06 |
| 1 zar = | 0.0719 CAD | 13.906 zar = | 1 CAD | 2023-12-05 |
| 1 zar = | 0.0725 CAD | 13.8019 zar = | 1 CAD | 2023-12-04 |
| 1 zar = | 0.0723 CAD | 13.8239 zar = | 1 CAD | 2023-12-03 |
| 1 zar = | 0.0723 CAD | 13.8244 zar = | 1 CAD | 2023-12-02 |
| 1 zar = | 0.072 CAD | 13.888 zar = | 1 CAD | 2023-12-01 |
| 1 zar = | 0.0726 CAD | 13.7762 zar = | 1 CAD | 2023-11-30 |
| 1 zar = | 0.0731 CAD | 13.6861 zar = | 1 CAD | 2023-11-29 |
| 1 zar = | 0.0731 CAD | 13.6836 zar = | 1 CAD | 2023-11-28 |
| 1 zar = | 0.0725 CAD | 13.796 zar = | 1 CAD | 2023-11-27 |
| 1 zar = | 0.0726 CAD | 13.7694 zar = | 1 CAD | 2023-11-26 |
| 1 zar = | 0.0726 CAD | 13.7806 zar = | 1 CAD | 2023-11-25 |