Last Year History for zar/EUR
| zar | EUR | zar | EUR | Date |
|---|---|---|---|---|
| 1 zar = | 0.0529 EUR | 18.9151 zar = | 1 EUR | 2024-11-23 |
| 1 zar = | 0.0531 EUR | 18.8425 zar = | 1 EUR | 2024-11-22 |
| 1 zar = | 0.0524 EUR | 19.0718 zar = | 1 EUR | 2024-11-21 |
| 1 zar = | 0.0524 EUR | 19.1005 zar = | 1 EUR | 2024-11-20 |
| 1 zar = | 0.0524 EUR | 19.0894 zar = | 1 EUR | 2024-11-19 |
| 1 zar = | 0.0524 EUR | 19.0995 zar = | 1 EUR | 2024-11-18 |
| 1 zar = | 0.0521 EUR | 19.1796 zar = | 1 EUR | 2024-11-17 |
| 1 zar = | 0.0521 EUR | 19.1796 zar = | 1 EUR | 2024-11-16 |
| 1 zar = | 0.052 EUR | 19.2206 zar = | 1 EUR | 2024-11-15 |
| 1 zar = | 0.0518 EUR | 19.2884 zar = | 1 EUR | 2024-11-14 |
| 1 zar = | 0.0523 EUR | 19.1142 zar = | 1 EUR | 2024-11-13 |
| 1 zar = | 0.0521 EUR | 19.1825 zar = | 1 EUR | 2024-11-12 |
| 1 zar = | 0.0528 EUR | 18.9499 zar = | 1 EUR | 2024-11-11 |
| 1 zar = | 0.0505 EUR | 19.7982 zar = | 1 EUR | 2024-11-10 |
| 1 zar = | 0.0505 EUR | 19.7982 zar = | 1 EUR | 2024-11-09 |
| 1 zar = | 0.053 EUR | 18.8557 zar = | 1 EUR | 2024-11-08 |
| 1 zar = | 0.0532 EUR | 18.7863 zar = | 1 EUR | 2024-11-07 |
| 1 zar = | 0.0526 EUR | 19.0154 zar = | 1 EUR | 2024-11-06 |
| 1 zar = | 0.0526 EUR | 19.0094 zar = | 1 EUR | 2024-11-05 |
| 1 zar = | 0.0523 EUR | 19.1142 zar = | 1 EUR | 2024-11-04 |
| 1 zar = | 0.052 EUR | 19.2157 zar = | 1 EUR | 2024-11-03 |
| 1 zar = | 0.0521 EUR | 19.2048 zar = | 1 EUR | 2024-11-02 |
| 1 zar = | 0.0522 EUR | 19.1555 zar = | 1 EUR | 2024-11-01 |
| 1 zar = | 0.0519 EUR | 19.272 zar = | 1 EUR | 2024-10-31 |
| 1 zar = | 0.0525 EUR | 19.0503 zar = | 1 EUR | 2024-10-30 |
| 1 zar = | 0.0523 EUR | 19.1123 zar = | 1 EUR | 2024-10-29 |
| 1 zar = | 0.0524 EUR | 19.0873 zar = | 1 EUR | 2024-10-28 |
| 1 zar = | 0.0524 EUR | 19.0842 zar = | 1 EUR | 2024-10-27 |
| 1 zar = | 0.0524 EUR | 19.0842 zar = | 1 EUR | 2024-10-26 |
| 1 zar = | 0.0523 EUR | 19.1215 zar = | 1 EUR | 2024-10-25 |
| 1 zar = | 0.0524 EUR | 19.0802 zar = | 1 EUR | 2024-10-24 |
| 1 zar = | 0.0527 EUR | 18.9907 zar = | 1 EUR | 2024-10-23 |
| 1 zar = | 0.0525 EUR | 19.0578 zar = | 1 EUR | 2024-10-22 |
| 1 zar = | 0.0523 EUR | 19.1078 zar = | 1 EUR | 2024-10-21 |
| 1 zar = | 0.0523 EUR | 19.137 zar = | 1 EUR | 2024-10-20 |
| 1 zar = | 0.0523 EUR | 19.1265 zar = | 1 EUR | 2024-10-19 |
| 1 zar = | 0.0525 EUR | 19.0486 zar = | 1 EUR | 2024-10-18 |
| 1 zar = | 0.0519 EUR | 19.2636 zar = | 1 EUR | 2024-10-17 |
| 1 zar = | 0.0523 EUR | 19.1281 zar = | 1 EUR | 2024-10-16 |
| 1 zar = | 0.0521 EUR | 19.1954 zar = | 1 EUR | 2024-10-15 |
| 1 zar = | 0.0523 EUR | 19.1143 zar = | 1 EUR | 2024-10-14 |
| 1 zar = | 0.0522 EUR | 19.1464 zar = | 1 EUR | 2024-10-13 |
| 1 zar = | 0.0525 EUR | 19.0613 zar = | 1 EUR | 2024-10-12 |
| 1 zar = | 0.0524 EUR | 19.0906 zar = | 1 EUR | 2024-10-11 |
| 1 zar = | 0.0521 EUR | 19.1978 zar = | 1 EUR | 2024-10-10 |
| 1 zar = | 0.0519 EUR | 19.2859 zar = | 1 EUR | 2024-10-09 |
| 1 zar = | 0.0521 EUR | 19.1948 zar = | 1 EUR | 2024-10-08 |
| 1 zar = | 0.0523 EUR | 19.1097 zar = | 1 EUR | 2024-10-07 |
| 1 zar = | 0.0521 EUR | 19.1988 zar = | 1 EUR | 2024-10-06 |
| 1 zar = | 0.0521 EUR | 19.1924 zar = | 1 EUR | 2024-10-05 |
| 1 zar = | 0.052 EUR | 19.2468 zar = | 1 EUR | 2024-10-04 |
| 1 zar = | 0.0519 EUR | 19.2542 zar = | 1 EUR | 2024-10-03 |
| 1 zar = | 0.0518 EUR | 19.2999 zar = | 1 EUR | 2024-10-02 |
| 1 zar = | 0.0521 EUR | 19.2045 zar = | 1 EUR | 2024-10-01 |
| 1 zar = | 0.0521 EUR | 19.2082 zar = | 1 EUR | 2024-09-30 |
| 1 zar = | 0.0523 EUR | 19.1143 zar = | 1 EUR | 2024-09-29 |
| 1 zar = | 0.0523 EUR | 19.1156 zar = | 1 EUR | 2024-09-28 |
| 1 zar = | 0.0523 EUR | 19.1288 zar = | 1 EUR | 2024-09-27 |
| 1 zar = | 0.052 EUR | 19.2219 zar = | 1 EUR | 2024-09-26 |
| 1 zar = | 0.0519 EUR | 19.2496 zar = | 1 EUR | 2024-09-25 |
| 1 zar = | 0.0519 EUR | 19.2699 zar = | 1 EUR | 2024-09-24 |
| 1 zar = | 0.0518 EUR | 19.3231 zar = | 1 EUR | 2024-09-23 |
| 1 zar = | 0.0515 EUR | 19.4262 zar = | 1 EUR | 2024-09-22 |
| 1 zar = | 0.0515 EUR | 19.4262 zar = | 1 EUR | 2024-09-21 |
| 1 zar = | 0.051 EUR | 19.6114 zar = | 1 EUR | 2024-09-20 |
| 1 zar = | 0.0514 EUR | 19.4489 zar = | 1 EUR | 2024-09-19 |
| 1 zar = | 0.0511 EUR | 19.5724 zar = | 1 EUR | 2024-09-18 |
| 1 zar = | 0.051 EUR | 19.6241 zar = | 1 EUR | 2024-09-17 |
| 1 zar = | 0.0509 EUR | 19.6444 zar = | 1 EUR | 2024-09-16 |
| 1 zar = | 0.0508 EUR | 19.6849 zar = | 1 EUR | 2024-09-15 |
| 1 zar = | 0.0508 EUR | 19.6795 zar = | 1 EUR | 2024-09-14 |
| 1 zar = | 0.0507 EUR | 19.7365 zar = | 1 EUR | 2024-09-13 |
| 1 zar = | 0.0504 EUR | 19.8346 zar = | 1 EUR | 2024-09-12 |
| 1 zar = | 0.0507 EUR | 19.7411 zar = | 1 EUR | 2024-09-11 |
| 1 zar = | 0.0505 EUR | 19.7868 zar = | 1 EUR | 2024-09-10 |
| 1 zar = | 0.0505 EUR | 19.8037 zar = | 1 EUR | 2024-09-09 |
| 1 zar = | 0.0505 EUR | 19.8025 zar = | 1 EUR | 2024-09-08 |
| 1 zar = | 0.0505 EUR | 19.8045 zar = | 1 EUR | 2024-09-07 |
| 1 zar = | 0.0508 EUR | 19.6969 zar = | 1 EUR | 2024-09-06 |
| 1 zar = | 0.0506 EUR | 19.7537 zar = | 1 EUR | 2024-09-05 |
| 1 zar = | 0.0505 EUR | 19.812 zar = | 1 EUR | 2024-09-04 |
| 1 zar = | 0.0505 EUR | 19.808 zar = | 1 EUR | 2024-09-03 |
| 1 zar = | 0.0505 EUR | 19.7955 zar = | 1 EUR | 2024-09-02 |
| 1 zar = | 0.0507 EUR | 19.7248 zar = | 1 EUR | 2024-09-01 |
| 1 zar = | 0.0507 EUR | 19.7252 zar = | 1 EUR | 2024-08-31 |
| 1 zar = | 0.0511 EUR | 19.5571 zar = | 1 EUR | 2024-08-30 |
| 1 zar = | 0.0509 EUR | 19.6438 zar = | 1 EUR | 2024-08-29 |
| 1 zar = | 0.0506 EUR | 19.7761 zar = | 1 EUR | 2024-08-28 |
| 1 zar = | 0.0504 EUR | 19.8261 zar = | 1 EUR | 2024-08-27 |
| 1 zar = | 0.0505 EUR | 19.8095 zar = | 1 EUR | 2024-08-26 |
| 1 zar = | 0.0504 EUR | 19.8488 zar = | 1 EUR | 2024-08-25 |
| 1 zar = | 0.05 EUR | 19.9816 zar = | 1 EUR | 2024-08-24 |
| 1 zar = | 0.0501 EUR | 19.9436 zar = | 1 EUR | 2024-08-23 |
| 1 zar = | 0.05 EUR | 19.9949 zar = | 1 EUR | 2024-08-22 |
| 1 zar = | 0.0504 EUR | 19.8219 zar = | 1 EUR | 2024-08-21 |
| 1 zar = | 0.0507 EUR | 19.7107 zar = | 1 EUR | 2024-08-20 |
| 1 zar = | 0.051 EUR | 19.6204 zar = | 1 EUR | 2024-08-19 |
| 1 zar = | 0.0504 EUR | 19.8543 zar = | 1 EUR | 2024-08-18 |
| 1 zar = | 0.0504 EUR | 19.8543 zar = | 1 EUR | 2024-08-17 |
| 1 zar = | 0.0508 EUR | 19.6817 zar = | 1 EUR | 2024-08-16 |
| 1 zar = | 0.0504 EUR | 19.8337 zar = | 1 EUR | 2024-08-15 |
| 1 zar = | 0.0502 EUR | 19.9263 zar = | 1 EUR | 2024-08-14 |
| 1 zar = | 0.0503 EUR | 19.8683 zar = | 1 EUR | 2024-08-13 |
| 1 zar = | 0.0503 EUR | 19.8968 zar = | 1 EUR | 2024-08-12 |
| 1 zar = | 0.0489 EUR | 20.4647 zar = | 1 EUR | 2024-08-11 |
| 1 zar = | 0.0489 EUR | 20.4647 zar = | 1 EUR | 2024-08-10 |
| 1 zar = | 0.05 EUR | 19.9844 zar = | 1 EUR | 2024-08-09 |
| 1 zar = | 0.0497 EUR | 20.1213 zar = | 1 EUR | 2024-08-08 |
| 1 zar = | 0.0501 EUR | 19.9513 zar = | 1 EUR | 2024-08-07 |
| 1 zar = | 0.0494 EUR | 20.2577 zar = | 1 EUR | 2024-08-06 |
| 1 zar = | 0.049 EUR | 20.403 zar = | 1 EUR | 2024-08-05 |
| 1 zar = | 0.0501 EUR | 19.9726 zar = | 1 EUR | 2024-08-04 |
| 1 zar = | 0.0501 EUR | 19.9606 zar = | 1 EUR | 2024-08-03 |
| 1 zar = | 0.0508 EUR | 19.6848 zar = | 1 EUR | 2024-08-02 |
| 1 zar = | 0.0509 EUR | 19.6526 zar = | 1 EUR | 2024-08-01 |
| 1 zar = | 0.0507 EUR | 19.7203 zar = | 1 EUR | 2024-07-31 |
| 1 zar = | 0.0504 EUR | 19.85 zar = | 1 EUR | 2024-07-30 |
| 1 zar = | 0.0503 EUR | 19.8814 zar = | 1 EUR | 2024-07-29 |
| 1 zar = | 0.0503 EUR | 19.8675 zar = | 1 EUR | 2024-07-28 |
| 1 zar = | 0.0503 EUR | 19.8675 zar = | 1 EUR | 2024-07-27 |
| 1 zar = | 0.0504 EUR | 19.826 zar = | 1 EUR | 2024-07-26 |
| 1 zar = | 0.0499 EUR | 20.0388 zar = | 1 EUR | 2024-07-25 |
| 1 zar = | 0.0504 EUR | 19.8407 zar = | 1 EUR | 2024-07-24 |
| 1 zar = | 0.0501 EUR | 19.9426 zar = | 1 EUR | 2024-07-23 |
| 1 zar = | 0.0502 EUR | 19.9038 zar = | 1 EUR | 2024-07-22 |
| 1 zar = | 0.0502 EUR | 19.9073 zar = | 1 EUR | 2024-07-21 |
| 1 zar = | 0.0502 EUR | 19.909 zar = | 1 EUR | 2024-07-20 |
| 1 zar = | 0.0501 EUR | 19.9677 zar = | 1 EUR | 2024-07-19 |
| 1 zar = | 0.0502 EUR | 19.9289 zar = | 1 EUR | 2024-07-18 |
| 1 zar = | 0.0504 EUR | 19.8601 zar = | 1 EUR | 2024-07-17 |
| 1 zar = | 0.0507 EUR | 19.7339 zar = | 1 EUR | 2024-07-16 |
| 1 zar = | 0.0504 EUR | 19.8344 zar = | 1 EUR | 2024-07-15 |
| 1 zar = | 0.051 EUR | 19.6068 zar = | 1 EUR | 2024-07-14 |
| 1 zar = | 0.051 EUR | 19.6068 zar = | 1 EUR | 2024-07-13 |
| 1 zar = | 0.0511 EUR | 19.5821 zar = | 1 EUR | 2024-07-12 |
| 1 zar = | 0.051 EUR | 19.5936 zar = | 1 EUR | 2024-07-11 |
| 1 zar = | 0.0511 EUR | 19.5529 zar = | 1 EUR | 2024-07-10 |
| 1 zar = | 0.051 EUR | 19.6109 zar = | 1 EUR | 2024-07-09 |
| 1 zar = | 0.0508 EUR | 19.6831 zar = | 1 EUR | 2024-07-08 |
| 1 zar = | 0.0507 EUR | 19.7277 zar = | 1 EUR | 2024-07-07 |
| 1 zar = | 0.0507 EUR | 19.7277 zar = | 1 EUR | 2024-07-06 |
| 1 zar = | 0.0507 EUR | 19.7172 zar = | 1 EUR | 2024-07-05 |
| 1 zar = | 0.0504 EUR | 19.8456 zar = | 1 EUR | 2024-07-04 |
| 1 zar = | 0.0502 EUR | 19.903 zar = | 1 EUR | 2024-07-03 |
| 1 zar = | 0.0506 EUR | 19.7766 zar = | 1 EUR | 2024-07-02 |
| 1 zar = | 0.0515 EUR | 19.4274 zar = | 1 EUR | 2024-07-01 |
| 1 zar = | 0.0513 EUR | 19.5097 zar = | 1 EUR | 2024-06-30 |
| 1 zar = | 0.0513 EUR | 19.5095 zar = | 1 EUR | 2024-06-29 |
| 1 zar = | 0.0513 EUR | 19.498 zar = | 1 EUR | 2024-06-28 |
| 1 zar = | 0.0509 EUR | 19.6351 zar = | 1 EUR | 2024-06-27 |
| 1 zar = | 0.0516 EUR | 19.393 zar = | 1 EUR | 2024-06-26 |
| 1 zar = | 0.0513 EUR | 19.5041 zar = | 1 EUR | 2024-06-25 |
| 1 zar = | 0.0514 EUR | 19.4641 zar = | 1 EUR | 2024-06-24 |
| 1 zar = | 0.052 EUR | 19.2283 zar = | 1 EUR | 2024-06-23 |
| 1 zar = | 0.052 EUR | 19.2283 zar = | 1 EUR | 2024-06-22 |
| 1 zar = | 0.0522 EUR | 19.144 zar = | 1 EUR | 2024-06-21 |
| 1 zar = | 0.0514 EUR | 19.462 zar = | 1 EUR | 2024-06-20 |
| 1 zar = | 0.0517 EUR | 19.3314 zar = | 1 EUR | 2024-06-19 |
| 1 zar = | 0.0515 EUR | 19.4277 zar = | 1 EUR | 2024-06-18 |
| 1 zar = | 0.0513 EUR | 19.4985 zar = | 1 EUR | 2024-06-17 |
| 1 zar = | 0.0508 EUR | 19.6743 zar = | 1 EUR | 2024-06-16 |
| 1 zar = | 0.0508 EUR | 19.6743 zar = | 1 EUR | 2024-06-15 |
| 1 zar = | 0.0508 EUR | 19.6713 zar = | 1 EUR | 2024-06-14 |
| 1 zar = | 0.0504 EUR | 19.8488 zar = | 1 EUR | 2024-06-13 |
| 1 zar = | 0.05 EUR | 20.0085 zar = | 1 EUR | 2024-06-12 |
| 1 zar = | 0.0497 EUR | 20.1155 zar = | 1 EUR | 2024-06-11 |
| 1 zar = | 0.0497 EUR | 20.1313 zar = | 1 EUR | 2024-06-10 |
| 1 zar = | 0.0489 EUR | 20.4581 zar = | 1 EUR | 2024-06-09 |
| 1 zar = | 0.0489 EUR | 20.4581 zar = | 1 EUR | 2024-06-08 |
| 1 zar = | 0.0486 EUR | 20.5564 zar = | 1 EUR | 2024-06-07 |
| 1 zar = | 0.0487 EUR | 20.5549 zar = | 1 EUR | 2024-06-06 |
| 1 zar = | 0.0488 EUR | 20.4929 zar = | 1 EUR | 2024-06-05 |
| 1 zar = | 0.049 EUR | 20.3999 zar = | 1 EUR | 2024-06-04 |
| 1 zar = | 0.0493 EUR | 20.273 zar = | 1 EUR | 2024-06-03 |
| 1 zar = | 0.049 EUR | 20.4052 zar = | 1 EUR | 2024-06-02 |
| 1 zar = | 0.049 EUR | 20.4052 zar = | 1 EUR | 2024-06-01 |
| 1 zar = | 0.049 EUR | 20.3882 zar = | 1 EUR | 2024-05-31 |
| 1 zar = | 0.0497 EUR | 20.1222 zar = | 1 EUR | 2024-05-30 |
| 1 zar = | 0.0504 EUR | 19.8232 zar = | 1 EUR | 2024-05-29 |
| 1 zar = | 0.0499 EUR | 20.032 zar = | 1 EUR | 2024-05-28 |
| 1 zar = | 0.0501 EUR | 19.9649 zar = | 1 EUR | 2024-05-27 |
| 1 zar = | 0.05 EUR | 19.994 zar = | 1 EUR | 2024-05-26 |
| 1 zar = | 0.05 EUR | 19.994 zar = | 1 EUR | 2024-05-25 |
| 1 zar = | 0.0501 EUR | 19.942 zar = | 1 EUR | 2024-05-24 |
| 1 zar = | 0.0502 EUR | 19.9379 zar = | 1 EUR | 2024-05-23 |
| 1 zar = | 0.0507 EUR | 19.7291 zar = | 1 EUR | 2024-05-22 |
| 1 zar = | 0.0507 EUR | 19.74 zar = | 1 EUR | 2024-05-21 |
| 1 zar = | 0.0506 EUR | 19.7708 zar = | 1 EUR | 2024-05-20 |
| 1 zar = | 0.0501 EUR | 19.9686 zar = | 1 EUR | 2024-05-19 |
| 1 zar = | 0.0501 EUR | 19.969 zar = | 1 EUR | 2024-05-18 |
| 1 zar = | 0.0505 EUR | 19.8052 zar = | 1 EUR | 2024-05-17 |
| 1 zar = | 0.0505 EUR | 19.8001 zar = | 1 EUR | 2024-05-16 |
| 1 zar = | 0.0502 EUR | 19.9144 zar = | 1 EUR | 2024-05-15 |
| 1 zar = | 0.0503 EUR | 19.8621 zar = | 1 EUR | 2024-05-14 |
| 1 zar = | 0.0505 EUR | 19.8149 zar = | 1 EUR | 2024-05-13 |
| 1 zar = | 0.05 EUR | 20.0157 zar = | 1 EUR | 2024-05-12 |
| 1 zar = | 0.0499 EUR | 20.0599 zar = | 1 EUR | 2024-05-11 |
| 1 zar = | 0.0504 EUR | 19.8554 zar = | 1 EUR | 2024-05-10 |
| 1 zar = | 0.0502 EUR | 19.9146 zar = | 1 EUR | 2024-05-09 |
| 1 zar = | 0.0501 EUR | 19.9749 zar = | 1 EUR | 2024-05-08 |
| 1 zar = | 0.0504 EUR | 19.8583 zar = | 1 EUR | 2024-05-07 |
| 1 zar = | 0.0504 EUR | 19.859 zar = | 1 EUR | 2024-05-06 |
| 1 zar = | 0.0502 EUR | 19.9376 zar = | 1 EUR | 2024-05-05 |
| 1 zar = | 0.0502 EUR | 19.9376 zar = | 1 EUR | 2024-05-04 |
| 1 zar = | 0.0502 EUR | 19.9078 zar = | 1 EUR | 2024-05-03 |
| 1 zar = | 0.0502 EUR | 19.9213 zar = | 1 EUR | 2024-05-02 |
| 1 zar = | 0.0501 EUR | 19.946 zar = | 1 EUR | 2024-05-01 |
| 1 zar = | 0.0499 EUR | 20.0473 zar = | 1 EUR | 2024-04-30 |
| 1 zar = | 0.0497 EUR | 20.1044 zar = | 1 EUR | 2024-04-29 |
| 1 zar = | 0.0498 EUR | 20.0996 zar = | 1 EUR | 2024-04-28 |
| 1 zar = | 0.0498 EUR | 20.0777 zar = | 1 EUR | 2024-04-27 |
| 1 zar = | 0.0489 EUR | 20.433 zar = | 1 EUR | 2024-04-26 |
| 1 zar = | 0.0491 EUR | 20.3646 zar = | 1 EUR | 2024-04-25 |
| 1 zar = | 0.0489 EUR | 20.4462 zar = | 1 EUR | 2024-04-24 |
| 1 zar = | 0.0487 EUR | 20.518 zar = | 1 EUR | 2024-04-23 |
| 1 zar = | 0.0492 EUR | 20.3321 zar = | 1 EUR | 2024-04-22 |
| 1 zar = | 0.0486 EUR | 20.581 zar = | 1 EUR | 2024-04-21 |
| 1 zar = | 0.0486 EUR | 20.581 zar = | 1 EUR | 2024-04-20 |
| 1 zar = | 0.0489 EUR | 20.4686 zar = | 1 EUR | 2024-04-19 |
| 1 zar = | 0.0492 EUR | 20.3132 zar = | 1 EUR | 2024-04-18 |
| 1 zar = | 0.0496 EUR | 20.1773 zar = | 1 EUR | 2024-04-17 |
| 1 zar = | 0.0494 EUR | 20.2417 zar = | 1 EUR | 2024-04-16 |
| 1 zar = | 0.0495 EUR | 20.2015 zar = | 1 EUR | 2024-04-15 |
| 1 zar = | 0.0498 EUR | 20.0825 zar = | 1 EUR | 2024-04-14 |
| 1 zar = | 0.0498 EUR | 20.0825 zar = | 1 EUR | 2024-04-13 |
| 1 zar = | 0.05 EUR | 19.9812 zar = | 1 EUR | 2024-04-12 |
| 1 zar = | 0.0495 EUR | 20.2132 zar = | 1 EUR | 2024-04-11 |
| 1 zar = | 0.0497 EUR | 20.1362 zar = | 1 EUR | 2024-04-10 |
| 1 zar = | 0.0498 EUR | 20.0804 zar = | 1 EUR | 2024-04-09 |
| 1 zar = | 0.0497 EUR | 20.1333 zar = | 1 EUR | 2024-04-08 |
| 1 zar = | 0.0492 EUR | 20.3175 zar = | 1 EUR | 2024-04-07 |
| 1 zar = | 0.0492 EUR | 20.3175 zar = | 1 EUR | 2024-04-06 |
| 1 zar = | 0.0495 EUR | 20.1856 zar = | 1 EUR | 2024-04-05 |
| 1 zar = | 0.0495 EUR | 20.2082 zar = | 1 EUR | 2024-04-04 |
| 1 zar = | 0.0494 EUR | 20.2397 zar = | 1 EUR | 2024-04-03 |
| 1 zar = | 0.0495 EUR | 20.2039 zar = | 1 EUR | 2024-04-02 |
| 1 zar = | 0.0492 EUR | 20.3128 zar = | 1 EUR | 2024-04-01 |
| 1 zar = | 0.0497 EUR | 20.1018 zar = | 1 EUR | 2024-03-31 |
| 1 zar = | 0.0497 EUR | 20.1018 zar = | 1 EUR | 2024-03-30 |
| 1 zar = | 0.0491 EUR | 20.3604 zar = | 1 EUR | 2024-03-29 |
| 1 zar = | 0.0486 EUR | 20.5678 zar = | 1 EUR | 2024-03-28 |
| 1 zar = | 0.0488 EUR | 20.511 zar = | 1 EUR | 2024-03-27 |
| 1 zar = | 0.0487 EUR | 20.5489 zar = | 1 EUR | 2024-03-26 |
| 1 zar = | 0.0487 EUR | 20.5278 zar = | 1 EUR | 2024-03-25 |
| 1 zar = | 0.0483 EUR | 20.7041 zar = | 1 EUR | 2024-03-24 |
| 1 zar = | 0.0483 EUR | 20.7041 zar = | 1 EUR | 2024-03-23 |
| 1 zar = | 0.0487 EUR | 20.5392 zar = | 1 EUR | 2024-03-22 |
| 1 zar = | 0.049 EUR | 20.4277 zar = | 1 EUR | 2024-03-21 |
| 1 zar = | 0.0487 EUR | 20.5387 zar = | 1 EUR | 2024-03-20 |
| 1 zar = | 0.0486 EUR | 20.5803 zar = | 1 EUR | 2024-03-19 |
| 1 zar = | 0.0487 EUR | 20.5224 zar = | 1 EUR | 2024-03-18 |
| 1 zar = | 0.0489 EUR | 20.4623 zar = | 1 EUR | 2024-03-17 |
| 1 zar = | 0.0489 EUR | 20.4623 zar = | 1 EUR | 2024-03-16 |
| 1 zar = | 0.0491 EUR | 20.3826 zar = | 1 EUR | 2024-03-15 |
| 1 zar = | 0.0492 EUR | 20.3331 zar = | 1 EUR | 2024-03-14 |
| 1 zar = | 0.0491 EUR | 20.3797 zar = | 1 EUR | 2024-03-13 |
| 1 zar = | 0.0492 EUR | 20.3265 zar = | 1 EUR | 2024-03-12 |
| 1 zar = | 0.0489 EUR | 20.4316 zar = | 1 EUR | 2024-03-11 |
| 1 zar = | 0.0489 EUR | 20.4413 zar = | 1 EUR | 2024-03-10 |
| 1 zar = | 0.0489 EUR | 20.4413 zar = | 1 EUR | 2024-03-09 |
| 1 zar = | 0.0491 EUR | 20.3821 zar = | 1 EUR | 2024-03-08 |
| 1 zar = | 0.0488 EUR | 20.489 zar = | 1 EUR | 2024-03-07 |
| 1 zar = | 0.0487 EUR | 20.5521 zar = | 1 EUR | 2024-03-06 |
| 1 zar = | 0.0485 EUR | 20.6049 zar = | 1 EUR | 2024-03-05 |
| 1 zar = | 0.0483 EUR | 20.687 zar = | 1 EUR | 2024-03-04 |
| 1 zar = | 0.0483 EUR | 20.6835 zar = | 1 EUR | 2024-03-03 |
| 1 zar = | 0.0483 EUR | 20.6835 zar = | 1 EUR | 2024-03-02 |
| 1 zar = | 0.0482 EUR | 20.7642 zar = | 1 EUR | 2024-03-01 |
| 1 zar = | 0.048 EUR | 20.8362 zar = | 1 EUR | 2024-02-29 |
| 1 zar = | 0.0481 EUR | 20.8099 zar = | 1 EUR | 2024-02-28 |
| 1 zar = | 0.0481 EUR | 20.8053 zar = | 1 EUR | 2024-02-27 |
| 1 zar = | 0.0477 EUR | 20.964 zar = | 1 EUR | 2024-02-26 |
| 1 zar = | 0.0479 EUR | 20.8634 zar = | 1 EUR | 2024-02-25 |
| 1 zar = | 0.0479 EUR | 20.8634 zar = | 1 EUR | 2024-02-24 |
| 1 zar = | 0.0479 EUR | 20.8754 zar = | 1 EUR | 2024-02-23 |
| 1 zar = | 0.0487 EUR | 20.5527 zar = | 1 EUR | 2024-02-22 |
| 1 zar = | 0.049 EUR | 20.4144 zar = | 1 EUR | 2024-02-21 |
| 1 zar = | 0.0487 EUR | 20.5183 zar = | 1 EUR | 2024-02-20 |
| 1 zar = | 0.0489 EUR | 20.4651 zar = | 1 EUR | 2024-02-19 |
| 1 zar = | 0.0491 EUR | 20.3759 zar = | 1 EUR | 2024-02-18 |
| 1 zar = | 0.0491 EUR | 20.3759 zar = | 1 EUR | 2024-02-17 |
| 1 zar = | 0.0491 EUR | 20.3576 zar = | 1 EUR | 2024-02-16 |
| 1 zar = | 0.049 EUR | 20.4145 zar = | 1 EUR | 2024-02-15 |
| 1 zar = | 0.0488 EUR | 20.4984 zar = | 1 EUR | 2024-02-14 |
| 1 zar = | 0.0493 EUR | 20.2745 zar = | 1 EUR | 2024-02-13 |
| 1 zar = | 0.0488 EUR | 20.5005 zar = | 1 EUR | 2024-02-12 |
| 1 zar = | 0.0488 EUR | 20.471 zar = | 1 EUR | 2024-02-11 |
| 1 zar = | 0.0488 EUR | 20.471 zar = | 1 EUR | 2024-02-10 |
| 1 zar = | 0.0489 EUR | 20.4678 zar = | 1 EUR | 2024-02-09 |
| 1 zar = | 0.049 EUR | 20.421 zar = | 1 EUR | 2024-02-08 |
| 1 zar = | 0.0491 EUR | 20.354 zar = | 1 EUR | 2024-02-07 |
| 1 zar = | 0.0491 EUR | 20.386 zar = | 1 EUR | 2024-02-06 |
| 1 zar = | 0.0491 EUR | 20.381 zar = | 1 EUR | 2024-02-05 |
| 1 zar = | 0.049 EUR | 20.4262 zar = | 1 EUR | 2024-02-04 |
| 1 zar = | 0.049 EUR | 20.4262 zar = | 1 EUR | 2024-02-03 |
| 1 zar = | 0.0493 EUR | 20.2884 zar = | 1 EUR | 2024-02-02 |
| 1 zar = | 0.0494 EUR | 20.2226 zar = | 1 EUR | 2024-02-01 |
| 1 zar = | 0.0493 EUR | 20.2734 zar = | 1 EUR | 2024-01-31 |
| 1 zar = | 0.0489 EUR | 20.45 zar = | 1 EUR | 2024-01-30 |
| 1 zar = | 0.0492 EUR | 20.333 zar = | 1 EUR | 2024-01-29 |
| 1 zar = | 0.049 EUR | 20.411 zar = | 1 EUR | 2024-01-28 |
| 1 zar = | 0.049 EUR | 20.411 zar = | 1 EUR | 2024-01-27 |
| 1 zar = | 0.049 EUR | 20.4143 zar = | 1 EUR | 2024-01-26 |
| 1 zar = | 0.0487 EUR | 20.5485 zar = | 1 EUR | 2024-01-25 |
| 1 zar = | 0.0487 EUR | 20.543 zar = | 1 EUR | 2024-01-24 |
| 1 zar = | 0.048 EUR | 20.8392 zar = | 1 EUR | 2024-01-23 |
| 1 zar = | 0.048 EUR | 20.8522 zar = | 1 EUR | 2024-01-22 |
| 1 zar = | 0.0494 EUR | 20.2539 zar = | 1 EUR | 2024-01-21 |
| 1 zar = | 0.0495 EUR | 20.222 zar = | 1 EUR | 2024-01-20 |
| 1 zar = | 0.0485 EUR | 20.6282 zar = | 1 EUR | 2024-01-19 |
| 1 zar = | 0.0484 EUR | 20.6696 zar = | 1 EUR | 2024-01-18 |
| 1 zar = | 0.0483 EUR | 20.724 zar = | 1 EUR | 2024-01-17 |
| 1 zar = | 0.0486 EUR | 20.5768 zar = | 1 EUR | 2024-01-16 |
| 1 zar = | 0.049 EUR | 20.4258 zar = | 1 EUR | 2024-01-15 |
| 1 zar = | 0.0499 EUR | 20.0589 zar = | 1 EUR | 2024-01-14 |
| 1 zar = | 0.0499 EUR | 20.0369 zar = | 1 EUR | 2024-01-13 |
| 1 zar = | 0.049 EUR | 20.4142 zar = | 1 EUR | 2024-01-12 |
| 1 zar = | 0.0489 EUR | 20.4571 zar = | 1 EUR | 2024-01-11 |
| 1 zar = | 0.049 EUR | 20.4257 zar = | 1 EUR | 2024-01-10 |
| 1 zar = | 0.049 EUR | 20.3937 zar = | 1 EUR | 2024-01-09 |
| 1 zar = | 0.0487 EUR | 20.5307 zar = | 1 EUR | 2024-01-08 |
| 1 zar = | 0.0488 EUR | 20.4744 zar = | 1 EUR | 2024-01-07 |
| 1 zar = | 0.0489 EUR | 20.452 zar = | 1 EUR | 2024-01-06 |
| 1 zar = | 0.0486 EUR | 20.5806 zar = | 1 EUR | 2024-01-05 |
| 1 zar = | 0.0491 EUR | 20.3609 zar = | 1 EUR | 2024-01-04 |
| 1 zar = | 0.0493 EUR | 20.2915 zar = | 1 EUR | 2024-01-03 |
| 1 zar = | 0.0493 EUR | 20.2808 zar = | 1 EUR | 2024-01-02 |
| 1 zar = | 0.0494 EUR | 20.2247 zar = | 1 EUR | 2024-01-01 |
| 1 zar = | 0.0494 EUR | 20.2306 zar = | 1 EUR | 2023-12-31 |
| 1 zar = | 0.0495 EUR | 20.2022 zar = | 1 EUR | 2023-12-30 |
| 1 zar = | 0.0488 EUR | 20.4802 zar = | 1 EUR | 2023-12-29 |
| 1 zar = | 0.0484 EUR | 20.6445 zar = | 1 EUR | 2023-12-28 |
| 1 zar = | 0.0488 EUR | 20.5106 zar = | 1 EUR | 2023-12-27 |
| 1 zar = | 0.0485 EUR | 20.6054 zar = | 1 EUR | 2023-12-26 |
| 1 zar = | 0.049 EUR | 20.3902 zar = | 1 EUR | 2023-12-25 |
| 1 zar = | 0.049 EUR | 20.401 zar = | 1 EUR | 2023-12-24 |
| 1 zar = | 0.0491 EUR | 20.3491 zar = | 1 EUR | 2023-12-23 |
| 1 zar = | 0.0493 EUR | 20.294 zar = | 1 EUR | 2023-12-22 |
| 1 zar = | 0.0499 EUR | 20.0225 zar = | 1 EUR | 2023-12-21 |
| 1 zar = | 0.0497 EUR | 20.1341 zar = | 1 EUR | 2023-12-20 |
| 1 zar = | 0.0492 EUR | 20.3096 zar = | 1 EUR | 2023-12-19 |
| 1 zar = | 0.0501 EUR | 19.9535 zar = | 1 EUR | 2023-12-18 |
| 1 zar = | 0.0496 EUR | 20.1439 zar = | 1 EUR | 2023-12-17 |
| 1 zar = | 0.0497 EUR | 20.1219 zar = | 1 EUR | 2023-12-16 |
| 1 zar = | 0.0501 EUR | 19.9617 zar = | 1 EUR | 2023-12-15 |
| 1 zar = | 0.0491 EUR | 20.3483 zar = | 1 EUR | 2023-12-14 |
| 1 zar = | 0.0487 EUR | 20.5249 zar = | 1 EUR | 2023-12-13 |
| 1 zar = | 0.0488 EUR | 20.4963 zar = | 1 EUR | 2023-12-12 |
| 1 zar = | 0.0489 EUR | 20.4572 zar = | 1 EUR | 2023-12-11 |
| 1 zar = | 0.049 EUR | 20.4286 zar = | 1 EUR | 2023-12-10 |
| 1 zar = | 0.049 EUR | 20.4056 zar = | 1 EUR | 2023-12-09 |
| 1 zar = | 0.0494 EUR | 20.2439 zar = | 1 EUR | 2023-12-08 |
| 1 zar = | 0.049 EUR | 20.4254 zar = | 1 EUR | 2023-12-07 |
| 1 zar = | 0.0489 EUR | 20.4586 zar = | 1 EUR | 2023-12-06 |
| 1 zar = | 0.049 EUR | 20.3976 zar = | 1 EUR | 2023-12-05 |
| 1 zar = | 0.0493 EUR | 20.2748 zar = | 1 EUR | 2023-12-04 |
| 1 zar = | 0.0492 EUR | 20.3133 zar = | 1 EUR | 2023-12-03 |
| 1 zar = | 0.0492 EUR | 20.3077 zar = | 1 EUR | 2023-12-02 |
| 1 zar = | 0.0488 EUR | 20.5059 zar = | 1 EUR | 2023-12-01 |
| 1 zar = | 0.0487 EUR | 20.5309 zar = | 1 EUR | 2023-11-30 |
| 1 zar = | 0.049 EUR | 20.4221 zar = | 1 EUR | 2023-11-29 |
| 1 zar = | 0.049 EUR | 20.4094 zar = | 1 EUR | 2023-11-28 |
| 1 zar = | 0.0486 EUR | 20.5919 zar = | 1 EUR | 2023-11-27 |
| 1 zar = | 0.0486 EUR | 20.5727 zar = | 1 EUR | 2023-11-26 |
| 1 zar = | 0.0486 EUR | 20.5581 zar = | 1 EUR | 2023-11-25 |